Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,97% | -0,91 | 93,00 | 92,99 | 92,99 | 93,00 | 37K | 3 |
19/05/2022 | 0,99% | 0,92 | 93,91 | 92,97 | 92,80 | 93,91 | 3K | 6 |
18/05/2022 | -2,10% | -1,99 | 92,99 | 94,95 | 92,12 | 94,98 | 134K | 23 |
17/05/2022 | 2,39% | 2,22 | 94,98 | 92,77 | 90,02 | 94,98 | 27K | 24 |
16/05/2022 | 0,00% | 0,00 | 92,76 | 90,19 | 90,00 | 92,76 | 56K | 26 |
13/05/2022 | 0,84% | 0,77 | 92,76 | 91,97 | 91,97 | 92,76 | 2K | 3 |
11/05/2022 | 1,09% | 0,99 | 91,99 | 90,06 | 90,06 | 91,99 | 542 | 2 |
10/05/2022 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 182 | 2 |
09/05/2022 | -0,99% | -0,91 | 91,00 | 91,87 | 91,00 | 91,87 | 2K | 7 |
06/05/2022 | 0,50% | 0,46 | 91,91 | 90,51 | 90,51 | 91,91 | 272 | 2 |
05/05/2022 | 0,97% | 0,88 | 91,45 | 91,45 | 91,45 | 91,45 | 38K | 10 |
|
04/05/2022 | -0,03% | -0,03 | 90,57 | 90,58 | 90,57 | 90,58 | 3K | 2 |
03/05/2022 | -0,64% | -0,58 | 90,60 | 90,70 | 90,56 | 91,50 | 24K | 18 |
02/05/2022 | 1,21% | 1,09 | 91,18 | 91,15 | 91,15 | 91,20 | 47K | 13 |
29/04/2022 | -0,10% | -0,09 | 90,09 | 90,19 | 90,09 | 91,97 | 64K | 15 |
28/04/2022 | 0,02% | 0,02 | 90,18 | 91,02 | 90,18 | 91,15 | 74K | 69 |
27/04/2022 | -1,15% | -1,05 | 90,16 | 91,25 | 90,16 | 91,25 | 2K | 5 |
26/04/2022 | -1,01% | -0,93 | 91,21 | 92,14 | 91,21 | 92,14 | 3K | 8 |
25/04/2022 | -0,27% | -0,25 | 92,14 | 91,80 | 91,25 | 92,39 | 140K | 10 |
22/04/2022 | 1,29% | 1,18 | 92,39 | 91,20 | 91,20 | 92,39 | 2K | 4 |
20/04/2022 | -4,49% | -4,29 | 91,21 | 95,50 | 91,20 | 95,50 | 13K | 16 |
19/04/2022 | -2,45% | -2,40 | 95,50 | 96,50 | 91,39 | 96,50 | 26K | 14 |
18/04/2022 | -1,05% | -1,04 | 97,90 | 98,50 | 97,90 | 98,50 | 981 | 5 |
14/04/2022 | 9,92% | 8,93 | 98,94 | 90,05 | 90,00 | 99,90 | 260K | 35 |
12/04/2022 | -0,10% | -0,09 | 90,01 | 91,49 | 90,00 | 91,49 | 4K | 6 |
11/04/2022 | -0,44% | -0,40 | 90,10 | 90,76 | 89,80 | 90,76 | 6K | 5 |
08/04/2022 | -0,92% | -0,84 | 90,50 | 90,50 | 90,50 | 90,50 | 1K | 1 |
07/04/2022 | -1,20% | -1,11 | 91,34 | 91,34 | 91,34 | 91,34 | 3K | 4 |
06/04/2022 | 1,59% | 1,45 | 92,45 | 91,00 | 89,73 | 92,45 | 26K | 34 |
05/04/2022 | 0,00% | 0,00 | 91,00 | 89,99 | 89,69 | 91,00 | 9K | 13 |
04/04/2022 | 0,00% | 0,00 | 91,00 | 90,97 | 90,97 | 91,00 | 153K | 6 |
01/04/2022 | 0,00% | 0,00 | 91,00 | 88,93 | 88,93 | 91,47 | 49K | 10 |
31/03/2022 | 0,02% | 0,02 | 91,00 | 90,99 | 90,99 | 91,00 | 56K | 8 |
30/03/2022 | 0,53% | 0,48 | 90,98 | 90,98 | 90,51 | 90,98 | 9K | 12 |
29/03/2022 | 0,56% | 0,50 | 90,50 | 89,70 | 89,70 | 90,50 | 451 | 3 |
28/03/2022 | 0,00% | 0,00 | 90,00 | 89,99 | 89,99 | 90,00 | 989 | 4 |
25/03/2022 | 0,11% | 0,10 | 90,00 | 88,87 | 88,86 | 90,00 | 100K | 10 |
23/03/2022 | 0,44% | 0,39 | 89,90 | 89,30 | 89,30 | 89,90 | 8K | 5 |
22/03/2022 | -1,64% | -1,49 | 89,51 | 89,52 | 89,50 | 89,52 | 3K | 4 |
21/03/2022 | 0,00% | 0,00 | 91,00 | 88,64 | 88,61 | 91,00 | 7K | 13 |
18/03/2022 | -0,08% | -0,07 | 91,00 | 89,18 | 88,51 | 91,00 | 12K | 11 |
17/03/2022 | -1,00% | -0,92 | 91,07 | 92,70 | 88,01 | 92,75 | 51K | 14 |
16/03/2022 | -0,87% | -0,81 | 91,99 | 88,25 | 88,00 | 91,99 | 51K | 28 |
15/03/2022 | 1,42% | 1,30 | 92,80 | 92,80 | 92,80 | 92,80 | 556 | 1 |
14/03/2022 | -0,37% | -0,34 | 91,50 | 91,85 | 91,50 | 91,85 | 2K | 4 |
11/03/2022 | 0,00% | 0,00 | 91,84 | 91,84 | 91,84 | 91,85 | 4K | 7 |
10/03/2022 | -0,69% | -0,64 | 91,84 | 91,84 | 91,84 | 91,84 | 183 | 1 |
08/03/2022 | -0,02% | -0,02 | 92,48 | 92,49 | 92,48 | 92,49 | 184 | 2 |
07/03/2022 | 1,65% | 1,50 | 92,50 | 91,98 | 91,98 | 92,50 | 185K | 9 |
04/03/2022 | 2,25% | 2,00 | 91,00 | 87,06 | 87,06 | 91,72 | 11K | 12 |
03/03/2022 | 1,71% | 1,50 | 89,00 | 88,56 | 87,00 | 89,00 | 48K | 19 |
02/03/2022 | -3,85% | -3,50 | 87,50 | 86,69 | 86,69 | 87,50 | 349 | 2 |
25/02/2022 | 0,00% | 0,00 | 91,00 | 92,02 | 91,00 | 92,02 | 824 | 5 |
24/02/2022 | 2,25% | 2,00 | 91,00 | 88,94 | 88,00 | 91,00 | 2K | 7 |
23/02/2022 | 0,14% | 0,12 | 89,00 | 88,01 | 88,00 | 89,00 | 31K | 10 |
22/02/2022 | 1,00% | 0,88 | 88,88 | 88,88 | 88,88 | 88,88 | 88 | 1 |
21/02/2022 | -2,22% | -2,00 | 88,00 | 88,87 | 88,00 | 88,87 | 76K | 30 |
18/02/2022 | 0,83% | 0,74 | 90,00 | 89,97 | 89,97 | 90,00 | 25K | 5 |
17/02/2022 | 0,29% | 0,26 | 89,26 | 89,10 | 89,00 | 89,26 | 93K | 10 |
16/02/2022 | -2,73% | -2,50 | 89,00 | 91,50 | 89,00 | 91,50 | 131K | 40 |
15/02/2022 | -0,33% | -0,30 | 91,50 | 89,63 | 89,63 | 91,80 | 2K | 7 |
14/02/2022 | -0,13% | -0,12 | 91,80 | 91,80 | 91,80 | 91,80 | 183 | 1 |
11/02/2022 | 1,01% | 0,92 | 91,92 | 91,47 | 89,98 | 91,92 | 4K | 9 |
10/02/2022 | 0,00% | 0,00 | 91,00 | 90,99 | 90,99 | 91,01 | 5K | 7 |
09/02/2022 | -2,66% | -2,49 | 91,00 | 93,01 | 88,04 | 93,01 | 252K | 51 |
08/02/2022 | 2,78% | 2,53 | 93,49 | 91,29 | 91,29 | 93,49 | 371 | 4 |
07/02/2022 | -0,01% | -0,01 | 90,96 | 90,95 | 88,02 | 90,96 | 52K | 19 |
04/02/2022 | -0,03% | -0,03 | 90,97 | 90,96 | 90,96 | 90,97 | 818 | 3 |
03/02/2022 | 0,00% | 0,00 | 91,00 | 91,01 | 88,03 | 92,09 | 203K | 113 |
02/02/2022 | 0,00% | 0,00 | 91,00 | 90,99 | 90,99 | 91,00 | 1000 | 3 |
01/02/2022 | 0,00% | 0,00 | 91,00 | 91,10 | 89,00 | 91,50 | 645K | 530 |
31/01/2022 | -2,15% | -2,00 | 91,00 | 91,88 | 91,00 | 91,88 | 226K | 204 |
28/01/2022 | 1,00% | 0,92 | 93,00 | 93,97 | 92,08 | 94,80 | 93K | 10 |
27/01/2022 | -2,02% | -1,90 | 92,08 | 89,25 | 89,24 | 93,90 | 4K | 13 |
26/01/2022 | 3,29% | 2,99 | 93,98 | 89,99 | 89,99 | 93,99 | 19K | 22 |
25/01/2022 | 0,10% | 0,09 | 90,99 | 90,90 | 88,58 | 90,99 | 5K | 12 |
24/01/2022 | 3,31% | 2,91 | 90,90 | 90,94 | 90,90 | 90,94 | 545 | 2 |
21/01/2022 | -0,05% | -0,04 | 87,99 | 88,53 | 87,50 | 89,24 | 36K | 35 |
20/01/2022 | -4,23% | -3,89 | 88,03 | 93,99 | 88,03 | 93,99 | 5K | 10 |
19/01/2022 | 1,01% | 0,92 | 91,92 | 91,00 | 91,00 | 91,92 | 3K | 7 |
18/01/2022 | 0,21% | 0,19 | 91,00 | 90,81 | 87,65 | 91,00 | 24K | 16 |
17/01/2022 | -0,11% | -0,10 | 90,81 | 90,82 | 87,51 | 90,82 | 16K | 26 |
14/01/2022 | -0,07% | -0,06 | 90,91 | 90,97 | 90,91 | 90,97 | 3K | 11 |
13/01/2022 | 4,53% | 3,94 | 90,97 | 87,05 | 87,05 | 90,97 | 8K | 24 |
12/01/2022 | 0,01% | 0,01 | 87,03 | 94,86 | 87,03 | 94,86 | 8K | 15 |
11/01/2022 | -3,28% | -2,95 | 87,02 | 90,24 | 87,02 | 90,48 | 3K | 4 |
10/01/2022 | -0,03% | -0,03 | 89,97 | 88,90 | 88,00 | 89,97 | 162K | 9 |
07/01/2022 | 0,03% | 0,03 | 90,00 | 89,99 | 89,99 | 90,00 | 53K | 5 |
06/01/2022 | 0,00% | 0,00 | 89,97 | 89,97 | 89,97 | 89,97 | 3K | 4 |
05/01/2022 | 3,98% | 3,44 | 89,97 | 87,03 | 87,03 | 89,97 | 2K | 4 |
04/01/2022 | -2,34% | -2,07 | 86,53 | 88,41 | 86,53 | 88,50 | 10K | 8 |
03/01/2022 | 0,21% | 0,19 | 88,60 | 88,60 | 88,60 | 88,60 | 88 | 1 |
30/12/2021 | -1,66% | -1,49 | 88,41 | 90,00 | 88,41 | 90,00 | 178 | 2 |
29/12/2021 | 1,30% | 1,15 | 89,90 | 89,99 | 89,30 | 89,99 | 88K | 49 |
28/12/2021 | 0,40% | 0,35 | 88,75 | 88,74 | 88,74 | 88,76 | 9K | 4 |
27/12/2021 | 0,00% | 0,00 | 88,40 | 87,95 | 87,95 | 88,40 | 5K | 3 |
23/12/2021 | -0,30% | -0,27 | 88,40 | 88,39 | 88,39 | 88,40 | 11K | 7 |
22/12/2021 | -0,08% | -0,07 | 88,67 | 88,70 | 87,30 | 88,70 | 25K | 12 |
21/12/2021 | 1,01% | 0,89 | 88,74 | 88,74 | 88,74 | 88,74 | 88 | 1 |
20/12/2021 | -2,39% | -2,15 | 87,85 | 90,00 | 87,85 | 90,00 | 1K | 3 |
17/12/2021 | 0,01% | 0,01 | 90,00 | 90,47 | 90,00 | 90,47 | 992 | 3 |
16/12/2021 | 2,26% | 1,99 | 89,99 | 89,99 | 89,99 | 89,99 | 3K | 4 |
15/12/2021 | 1,73% | 1,50 | 88,00 | 87,50 | 87,50 | 88,56 | 18K | 4 |
14/12/2021 | -3,86% | -3,47 | 86,50 | 90,05 | 86,14 | 90,48 | 9K | 13 |
13/12/2021 | 1,09% | 0,97 | 89,97 | 86,03 | 86,02 | 94,42 | 7K | 8 |
10/12/2021 | 0,15% | 0,13 | 89,00 | 88,89 | 88,89 | 94,47 | 90K | 82 |
09/12/2021 | 1,80% | 1,57 | 88,87 | 87,31 | 87,31 | 88,87 | 61K | 5 |
08/12/2021 | -0,80% | -0,70 | 87,30 | 86,80 | 86,26 | 88,89 | 62K | 7 |
07/12/2021 | 0,00% | 0,00 | 88,00 | 88,98 | 88,00 | 88,98 | 4K | 14 |
06/12/2021 | 0,36% | 0,32 | 88,00 | 87,01 | 86,00 | 88,00 | 171K | 34 |
03/12/2021 | -0,02% | -0,02 | 87,68 | 87,70 | 86,00 | 87,70 | 13K | 19 |
02/12/2021 | -0,02% | -0,02 | 87,70 | 87,67 | 87,53 | 87,70 | 7K | 15 |
01/12/2021 | -0,16% | -0,14 | 87,72 | 87,80 | 86,00 | 87,80 | 4K | 4 |
30/11/2021 | -0,11% | -0,10 | 87,86 | 86,01 | 86,00 | 87,86 | 5K | 7 |
29/11/2021 | -0,02% | -0,02 | 87,96 | 87,96 | 87,96 | 87,96 | 615 | 3 |
26/11/2021 | -0,01% | -0,01 | 87,98 | 87,98 | 87,98 | 87,98 | 175 | 2 |
25/11/2021 | 1,27% | 1,10 | 87,99 | 87,99 | 87,99 | 87,99 | 87 | 1 |
24/11/2021 | 1,02% | 0,88 | 86,89 | 86,01 | 86,00 | 87,83 | 16K | 7 |
23/11/2021 | -0,12% | -0,10 | 86,01 | 88,40 | 86,01 | 88,40 | 91K | 65 |
22/11/2021 | -3,46% | -3,09 | 86,11 | 89,15 | 86,11 | 89,15 | 39K | 67 |
19/11/2021 | 0,92% | 0,81 | 89,20 | 88,38 | 88,38 | 89,39 | 6K | 5 |
18/11/2021 | -1,17% | -1,05 | 88,39 | 89,43 | 86,12 | 89,50 | 15K | 171 |
17/11/2021 | 0,10% | 0,09 | 89,44 | 89,32 | 89,32 | 89,45 | 4K | 10 |
16/11/2021 | 0,39% | 0,35 | 89,35 | 89,90 | 89,35 | 89,90 | 10K | 5 |
12/11/2021 | -1,05% | -0,94 | 89,00 | 89,91 | 86,11 | 89,91 | 44K | 56 |
11/11/2021 | 4,52% | 3,89 | 89,94 | 89,94 | 89,94 | 89,94 | 809 | 2 |
10/11/2021 | -2,22% | -1,95 | 86,05 | 89,99 | 86,05 | 89,99 | 520 | 4 |
09/11/2021 | -2,20% | -1,98 | 88,00 | 89,00 | 88,00 | 90,07 | 494K | 66 |
08/11/2021 | 0,00% | 0,00 | 89,98 | 91,97 | 89,98 | 91,97 | 911 | 5 |
05/11/2021 | 1,53% | 1,36 | 89,98 | 88,63 | 88,62 | 89,98 | 13K | 12 |
04/11/2021 | -2,60% | -2,37 | 88,62 | 91,90 | 88,62 | 92,00 | 23K | 5 |
03/11/2021 | -2,14% | -1,99 | 90,99 | 88,80 | 88,80 | 90,99 | 65K | 27 |
01/11/2021 | 3,31% | 2,98 | 92,98 | 92,98 | 92,98 | 92,98 | 92 | 1 |
29/10/2021 | - | - | 90,00 | 88,62 | 88,62 | 90,00 | 8K | 8 |
Date,Open,High,Low,Close,Volume
20-May-22,92.99,93.00,92.99,93.00,37104
19-May-22,92.97,93.91,92.80,93.91,3438
18-May-22,94.95,94.98,92.12,92.99,133823
17-May-22,92.77,94.98,90.02,94.98,27167
16-May-22,90.19,92.76,90.00,92.76,56015
13-May-22,91.97,92.76,91.97,92.76,1840
11-May-22,90.06,91.99,90.06,91.99,542
10-May-22,91.00,91.00,91.00,91.00,182
09-May-22,91.87,91.87,91.00,91.00,2194
06-May-22,90.51,91.91,90.51,91.91,272
05-May-22,91.45,91.45,91.45,91.45,37677
04-May-22,90.58,90.58,90.57,90.57,2626
03-May-22,90.70,91.50,90.56,90.60,24370
02-May-22,91.15,91.20,91.15,91.18,47235
29-Apr-22,90.19,91.97,90.09,90.09,63754
28-Apr-22,91.02,91.15,90.18,90.18,73883
27-Apr-22,91.25,91.25,90.16,90.16,1817
26-Apr-22,92.14,92.14,91.21,91.21,2755
25-Apr-22,91.80,92.39,91.25,92.14,140481
22-Apr-22,91.20,92.39,91.20,92.39,1734
20-Apr-22,95.50,95.50,91.20,91.21,12931
19-Apr-22,96.50,96.50,91.39,95.50,26351
18-Apr-22,98.50,98.50,97.90,97.90,981
14-Apr-22,90.05,99.90,90.00,98.94,259727
12-Apr-22,91.49,91.49,90.00,90.01,3784
11-Apr-22,90.76,90.76,89.80,90.10,5589
08-Apr-22,90.50,90.50,90.50,90.50,1357
07-Apr-22,91.34,91.34,91.34,91.34,2922
06-Apr-22,91.00,92.45,89.73,92.45,25662
05-Apr-22,89.99,91.00,89.69,91.00,9212
04-Apr-22,90.97,91.00,90.97,91.00,153425
01-Apr-22,88.93,91.47,88.93,91.00,49267
31-Mar-22,90.99,91.00,90.99,91.00,55599
30-Mar-22,90.98,90.98,90.51,90.98,9095
29-Mar-22,89.70,90.50,89.70,90.50,451
28-Mar-22,89.99,90.00,89.99,90.00,989
25-Mar-22,88.87,90.00,88.86,90.00,100380
23-Mar-22,89.30,89.90,89.30,89.90,8247
22-Mar-22,89.52,89.52,89.50,89.51,2774
21-Mar-22,88.64,91.00,88.61,91.00,7054
18-Mar-22,89.18,91.00,88.51,91.00,11662
17-Mar-22,92.70,92.75,88.01,91.07,50836
16-Mar-22,88.25,91.99,88.00,91.99,50519
15-Mar-22,92.80,92.80,92.80,92.80,556
14-Mar-22,91.85,91.85,91.50,91.50,2288
11-Mar-22,91.84,91.85,91.84,91.84,3949
10-Mar-22,91.84,91.84,91.84,91.84,183
08-Mar-22,92.49,92.49,92.48,92.48,184
07-Mar-22,91.98,92.50,91.98,92.50,184988
04-Mar-22,87.06,91.72,87.06,91.00,10597
03-Mar-22,88.56,89.00,87.00,89.00,47877
02-Mar-22,86.69,87.50,86.69,87.50,349
25-Feb-22,92.02,92.02,91.00,91.00,824
24-Feb-22,88.94,91.00,88.00,91.00,1516
23-Feb-22,88.01,89.00,88.00,89.00,30698
22-Feb-22,88.88,88.88,88.88,88.88,88
21-Feb-22,88.87,88.87,88.00,88.00,76392
18-Feb-22,89.97,90.00,89.97,90.00,25019
17-Feb-22,89.10,89.26,89.00,89.26,92649
16-Feb-22,91.50,91.50,89.00,89.00,131028
15-Feb-22,89.63,91.80,89.63,91.50,2103
14-Feb-22,91.80,91.80,91.80,91.80,183
11-Feb-22,91.47,91.92,89.98,91.92,4188
10-Feb-22,90.99,91.01,90.99,91.00,5095
09-Feb-22,93.01,93.01,88.04,91.00,252043
08-Feb-22,91.29,93.49,91.29,93.49,371
07-Feb-22,90.95,90.96,88.02,90.96,51832
04-Feb-22,90.96,90.97,90.96,90.97,818
03-Feb-22,91.01,92.09,88.03,91.00,203305
02-Feb-22,90.99,91.00,90.99,91.00,1000
01-Feb-22,91.10,91.50,89.00,91.00,644704
31-Jan-22,91.88,91.88,91.00,91.00,225864
28-Jan-22,93.97,94.80,92.08,93.00,93006
27-Jan-22,89.25,93.90,89.24,92.08,4059
26-Jan-22,89.99,93.99,89.99,93.98,19004
25-Jan-22,90.90,90.99,88.58,90.99,4525
24-Jan-22,90.94,90.94,90.90,90.90,545
21-Jan-22,88.53,89.24,87.50,87.99,36351
20-Jan-22,93.99,93.99,88.03,88.03,4772
19-Jan-22,91.00,91.92,91.00,91.92,2659
18-Jan-22,90.81,91.00,87.65,91.00,23868
17-Jan-22,90.82,90.82,87.51,90.81,15691
14-Jan-22,90.97,90.97,90.91,90.91,3454
13-Jan-22,87.05,90.97,87.05,90.97,8023
12-Jan-22,94.86,94.86,87.03,87.03,8092
11-Jan-22,90.24,90.48,87.02,87.02,2880
10-Jan-22,88.90,89.97,88.00,89.97,161774
07-Jan-22,89.99,90.00,89.99,90.00,53459
06-Jan-22,89.97,89.97,89.97,89.97,2789
05-Jan-22,87.03,89.97,87.03,89.97,2054
04-Jan-22,88.41,88.50,86.53,86.53,9763
03-Jan-22,88.60,88.60,88.60,88.60,88
30-Dec-21,90.00,90.00,88.41,88.41,178
29-Dec-21,89.99,89.99,89.30,89.90,88011
28-Dec-21,88.74,88.76,88.74,88.75,8963
27-Dec-21,87.95,88.40,87.95,88.40,4751
23-Dec-21,88.39,88.40,88.39,88.40,10519
22-Dec-21,88.70,88.70,87.30,88.67,24884
21-Dec-21,88.74,88.74,88.74,88.74,88
20-Dec-21,90.00,90.00,87.85,87.85,1076
17-Dec-21,90.47,90.47,90.00,90.00,992
16-Dec-21,89.99,89.99,89.99,89.99,2699
15-Dec-21,87.50,88.56,87.50,88.00,17553
14-Dec-21,90.05,90.48,86.14,86.50,8574
13-Dec-21,86.03,94.42,86.02,89.97,7418
10-Dec-21,88.89,94.47,88.89,89.00,90162
09-Dec-21,87.31,88.87,87.31,88.87,61380
08-Dec-21,86.80,88.89,86.26,87.30,61815
07-Dec-21,88.98,88.98,88.00,88.00,3612
06-Dec-21,87.01,88.00,86.00,88.00,171242
03-Dec-21,87.70,87.70,86.00,87.68,13423
02-Dec-21,87.67,87.70,87.53,87.70,6567
01-Dec-21,87.80,87.80,86.00,87.72,4275
30-Nov-21,86.01,87.86,86.00,87.86,5085
29-Nov-21,87.96,87.96,87.96,87.96,615
26-Nov-21,87.98,87.98,87.98,87.98,175
25-Nov-21,87.99,87.99,87.99,87.99,87
24-Nov-21,86.01,87.83,86.00,86.89,15915
23-Nov-21,88.40,88.40,86.01,86.01,91017
22-Nov-21,89.15,89.15,86.11,86.11,38589
19-Nov-21,88.38,89.39,88.38,89.20,5976
18-Nov-21,89.43,89.50,86.12,88.39,14743
17-Nov-21,89.32,89.45,89.32,89.44,4200
16-Nov-21,89.90,89.90,89.35,89.35,10064
12-Nov-21,89.91,89.91,86.11,89.00,44218
11-Nov-21,89.94,89.94,89.94,89.94,809
10-Nov-21,89.99,89.99,86.05,86.05,520
09-Nov-21,89.00,90.07,88.00,88.00,494410
08-Nov-21,91.97,91.97,89.98,89.98,911
05-Nov-21,88.63,89.98,88.62,89.98,12919
04-Nov-21,91.90,92.00,88.62,88.62,22937
03-Nov-21,88.80,90.99,88.80,90.99,64795
01-Nov-21,92.98,92.98,92.98,92.98,92
29-Oct-21,88.62,90.00,88.62,90.00,7792
*exoneração de responsabilidade e termos de uso