papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMLC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,97%-0,9193,0092,9992,9993,0037K3
19/05/20220,99%0,9293,9192,9792,8093,913K6
18/05/2022-2,10%-1,9992,9994,9592,1294,98134K23
17/05/20222,39%2,2294,9892,7790,0294,9827K24
16/05/20220,00%0,0092,7690,1990,0092,7656K26
13/05/20220,84%0,7792,7691,9791,9792,762K3
11/05/20221,09%0,9991,9990,0690,0691,995422
10/05/20220,00%0,0091,0091,0091,0091,001822
09/05/2022-0,99%-0,9191,0091,8791,0091,872K7
06/05/20220,50%0,4691,9190,5190,5191,912722
05/05/20220,97%0,8891,4591,4591,4591,4538K10
04/05/2022-0,03%-0,0390,5790,5890,5790,583K2
03/05/2022-0,64%-0,5890,6090,7090,5691,5024K18
02/05/20221,21%1,0991,1891,1591,1591,2047K13
29/04/2022-0,10%-0,0990,0990,1990,0991,9764K15
28/04/20220,02%0,0290,1891,0290,1891,1574K69
27/04/2022-1,15%-1,0590,1691,2590,1691,252K5
26/04/2022-1,01%-0,9391,2192,1491,2192,143K8
25/04/2022-0,27%-0,2592,1491,8091,2592,39140K10
22/04/20221,29%1,1892,3991,2091,2092,392K4
20/04/2022-4,49%-4,2991,2195,5091,2095,5013K16
19/04/2022-2,45%-2,4095,5096,5091,3996,5026K14
18/04/2022-1,05%-1,0497,9098,5097,9098,509815
14/04/20229,92%8,9398,9490,0590,0099,90260K35
12/04/2022-0,10%-0,0990,0191,4990,0091,494K6
11/04/2022-0,44%-0,4090,1090,7689,8090,766K5
08/04/2022-0,92%-0,8490,5090,5090,5090,501K1
07/04/2022-1,20%-1,1191,3491,3491,3491,343K4
06/04/20221,59%1,4592,4591,0089,7392,4526K34
05/04/20220,00%0,0091,0089,9989,6991,009K13
04/04/20220,00%0,0091,0090,9790,9791,00153K6
01/04/20220,00%0,0091,0088,9388,9391,4749K10
31/03/20220,02%0,0291,0090,9990,9991,0056K8
30/03/20220,53%0,4890,9890,9890,5190,989K12
29/03/20220,56%0,5090,5089,7089,7090,504513
28/03/20220,00%0,0090,0089,9989,9990,009894
25/03/20220,11%0,1090,0088,8788,8690,00100K10
23/03/20220,44%0,3989,9089,3089,3089,908K5
22/03/2022-1,64%-1,4989,5189,5289,5089,523K4
21/03/20220,00%0,0091,0088,6488,6191,007K13
18/03/2022-0,08%-0,0791,0089,1888,5191,0012K11
17/03/2022-1,00%-0,9291,0792,7088,0192,7551K14
16/03/2022-0,87%-0,8191,9988,2588,0091,9951K28
15/03/20221,42%1,3092,8092,8092,8092,805561
14/03/2022-0,37%-0,3491,5091,8591,5091,852K4
11/03/20220,00%0,0091,8491,8491,8491,854K7
10/03/2022-0,69%-0,6491,8491,8491,8491,841831
08/03/2022-0,02%-0,0292,4892,4992,4892,491842
07/03/20221,65%1,5092,5091,9891,9892,50185K9
04/03/20222,25%2,0091,0087,0687,0691,7211K12
03/03/20221,71%1,5089,0088,5687,0089,0048K19
02/03/2022-3,85%-3,5087,5086,6986,6987,503492
25/02/20220,00%0,0091,0092,0291,0092,028245
24/02/20222,25%2,0091,0088,9488,0091,002K7
23/02/20220,14%0,1289,0088,0188,0089,0031K10
22/02/20221,00%0,8888,8888,8888,8888,88881
21/02/2022-2,22%-2,0088,0088,8788,0088,8776K30
18/02/20220,83%0,7490,0089,9789,9790,0025K5
17/02/20220,29%0,2689,2689,1089,0089,2693K10
16/02/2022-2,73%-2,5089,0091,5089,0091,50131K40
15/02/2022-0,33%-0,3091,5089,6389,6391,802K7
14/02/2022-0,13%-0,1291,8091,8091,8091,801831
11/02/20221,01%0,9291,9291,4789,9891,924K9
10/02/20220,00%0,0091,0090,9990,9991,015K7
09/02/2022-2,66%-2,4991,0093,0188,0493,01252K51
08/02/20222,78%2,5393,4991,2991,2993,493714
07/02/2022-0,01%-0,0190,9690,9588,0290,9652K19
04/02/2022-0,03%-0,0390,9790,9690,9690,978183
03/02/20220,00%0,0091,0091,0188,0392,09203K113
02/02/20220,00%0,0091,0090,9990,9991,0010003
01/02/20220,00%0,0091,0091,1089,0091,50645K530
31/01/2022-2,15%-2,0091,0091,8891,0091,88226K204
28/01/20221,00%0,9293,0093,9792,0894,8093K10
27/01/2022-2,02%-1,9092,0889,2589,2493,904K13
26/01/20223,29%2,9993,9889,9989,9993,9919K22
25/01/20220,10%0,0990,9990,9088,5890,995K12
24/01/20223,31%2,9190,9090,9490,9090,945452
21/01/2022-0,05%-0,0487,9988,5387,5089,2436K35
20/01/2022-4,23%-3,8988,0393,9988,0393,995K10
19/01/20221,01%0,9291,9291,0091,0091,923K7
18/01/20220,21%0,1991,0090,8187,6591,0024K16
17/01/2022-0,11%-0,1090,8190,8287,5190,8216K26
14/01/2022-0,07%-0,0690,9190,9790,9190,973K11
13/01/20224,53%3,9490,9787,0587,0590,978K24
12/01/20220,01%0,0187,0394,8687,0394,868K15
11/01/2022-3,28%-2,9587,0290,2487,0290,483K4
10/01/2022-0,03%-0,0389,9788,9088,0089,97162K9
07/01/20220,03%0,0390,0089,9989,9990,0053K5
06/01/20220,00%0,0089,9789,9789,9789,973K4
05/01/20223,98%3,4489,9787,0387,0389,972K4
04/01/2022-2,34%-2,0786,5388,4186,5388,5010K8
03/01/20220,21%0,1988,6088,6088,6088,60881
30/12/2021-1,66%-1,4988,4190,0088,4190,001782
29/12/20211,30%1,1589,9089,9989,3089,9988K49
28/12/20210,40%0,3588,7588,7488,7488,769K4
27/12/20210,00%0,0088,4087,9587,9588,405K3
23/12/2021-0,30%-0,2788,4088,3988,3988,4011K7
22/12/2021-0,08%-0,0788,6788,7087,3088,7025K12
21/12/20211,01%0,8988,7488,7488,7488,74881
20/12/2021-2,39%-2,1587,8590,0087,8590,001K3
17/12/20210,01%0,0190,0090,4790,0090,479923
16/12/20212,26%1,9989,9989,9989,9989,993K4
15/12/20211,73%1,5088,0087,5087,5088,5618K4
14/12/2021-3,86%-3,4786,5090,0586,1490,489K13
13/12/20211,09%0,9789,9786,0386,0294,427K8
10/12/20210,15%0,1389,0088,8988,8994,4790K82
09/12/20211,80%1,5788,8787,3187,3188,8761K5
08/12/2021-0,80%-0,7087,3086,8086,2688,8962K7
07/12/20210,00%0,0088,0088,9888,0088,984K14
06/12/20210,36%0,3288,0087,0186,0088,00171K34
03/12/2021-0,02%-0,0287,6887,7086,0087,7013K19
02/12/2021-0,02%-0,0287,7087,6787,5387,707K15
01/12/2021-0,16%-0,1487,7287,8086,0087,804K4
30/11/2021-0,11%-0,1087,8686,0186,0087,865K7
29/11/2021-0,02%-0,0287,9687,9687,9687,966153
26/11/2021-0,01%-0,0187,9887,9887,9887,981752
25/11/20211,27%1,1087,9987,9987,9987,99871
24/11/20211,02%0,8886,8986,0186,0087,8316K7
23/11/2021-0,12%-0,1086,0188,4086,0188,4091K65
22/11/2021-3,46%-3,0986,1189,1586,1189,1539K67
19/11/20210,92%0,8189,2088,3888,3889,396K5
18/11/2021-1,17%-1,0588,3989,4386,1289,5015K171
17/11/20210,10%0,0989,4489,3289,3289,454K10
16/11/20210,39%0,3589,3589,9089,3589,9010K5
12/11/2021-1,05%-0,9489,0089,9186,1189,9144K56
11/11/20214,52%3,8989,9489,9489,9489,948092
10/11/2021-2,22%-1,9586,0589,9986,0589,995204
09/11/2021-2,20%-1,9888,0089,0088,0090,07494K66
08/11/20210,00%0,0089,9891,9789,9891,979115
05/11/20211,53%1,3689,9888,6388,6289,9813K12
04/11/2021-2,60%-2,3788,6291,9088,6292,0023K5
03/11/2021-2,14%-1,9990,9988,8088,8090,9965K27
01/11/20213,31%2,9892,9892,9892,9892,98921
29/10/2021--90,0088,6288,6290,008K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito