Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,93% | -0,99 | 105,00 | 105,00 | 104,49 | 105,00 | 1M | 8 |
| 07/12/2023 | 0,94% | 0,99 | 105,99 | 105,99 | 105,99 | 106,00 | 3K | 6 |
| 06/12/2023 | -0,75% | -0,79 | 105,00 | 105,80 | 105,00 | 105,80 | 16K | 7 |
| 05/12/2023 | 0,18% | 0,19 | 105,79 | 105,02 | 105,00 | 105,80 | 44K | 15 |
| 04/12/2023 | 0,57% | 0,60 | 105,60 | 105,00 | 105,00 | 106,00 | 617K | 6 |
| 01/12/2023 | -0,01% | -0,01 | 105,00 | 105,05 | 105,00 | 105,99 | 614K | 9 |
| 30/11/2023 | -0,93% | -0,99 | 105,01 | 105,99 | 102,78 | 105,99 | 610K | 24 |
| 29/11/2023 | 0,00% | 0,00 | 106,00 | 104,73 | 100,10 | 106,00 | 146K | 53 |
| 28/11/2023 | -0,55% | -0,59 | 106,00 | 106,50 | 104,72 | 106,59 | 2M | 11 |
| 27/11/2023 | -0,01% | -0,01 | 106,59 | 106,59 | 105,50 | 106,59 | 17K | 8 |
| 24/11/2023 | 0,00% | 0,00 | 106,60 | 103,03 | 102,78 | 106,60 | 7K | 14 |
|
|
| 23/11/2023 | 0,78% | 0,82 | 106,60 | 102,56 | 102,56 | 106,90 | 34K | 18 |
| 22/11/2023 | -0,86% | -0,92 | 105,78 | 106,70 | 102,50 | 106,70 | 8K | 11 |
| 21/11/2023 | 0,71% | 0,75 | 106,70 | 105,99 | 102,02 | 106,70 | 19K | 11 |
| 20/11/2023 | 1,88% | 1,96 | 105,95 | 103,98 | 103,98 | 105,98 | 421 | 4 |
| 17/11/2023 | 1,43% | 1,47 | 103,99 | 102,52 | 102,52 | 103,99 | 411 | 4 |
| 16/11/2023 | 0,00% | 0,00 | 102,52 | 102,00 | 102,00 | 102,52 | 12K | 3 |
| 14/11/2023 | 0,51% | 0,52 | 102,52 | 102,00 | 102,00 | 102,52 | 306 | 3 |
| 13/11/2023 | -0,47% | -0,48 | 102,00 | 102,47 | 102,00 | 102,47 | 17K | 9 |
| 10/11/2023 | 0,47% | 0,48 | 102,48 | 102,00 | 102,00 | 102,51 | 817 | 4 |
| 09/11/2023 | -0,49% | -0,50 | 102,00 | 102,00 | 101,50 | 102,00 | 125K | 12 |
| 08/11/2023 | 0,00% | 0,00 | 102,50 | 102,50 | 102,00 | 102,50 | 140K | 18 |
| 07/11/2023 | -1,25% | -1,30 | 102,50 | 102,55 | 102,48 | 105,48 | 272K | 37 |
| 06/11/2023 | 0,00% | 0,00 | 103,80 | 103,79 | 102,00 | 103,80 | 56K | 22 |
| 03/11/2023 | -0,02% | -0,02 | 103,80 | 103,80 | 102,38 | 103,80 | 929 | 8 |
| 01/11/2023 | -0,05% | -0,05 | 103,82 | 102,03 | 102,03 | 105,43 | 2K | 5 |
| 31/10/2023 | -0,13% | -0,14 | 103,87 | 102,02 | 102,01 | 103,91 | 2K | 6 |
| 30/10/2023 | 0,01% | 0,01 | 104,01 | 104,00 | 103,00 | 104,01 | 97K | 11 |
| 27/10/2023 | -0,24% | -0,25 | 104,00 | 104,00 | 104,00 | 106,00 | 53K | 7 |
| 26/10/2023 | 0,00% | 0,00 | 104,25 | 104,25 | 103,51 | 104,25 | 12K | 4 |
| 25/10/2023 | 0,00% | 0,00 | 104,25 | 104,25 | 104,25 | 104,25 | 104 | 1 |
| 24/10/2023 | 0,00% | 0,00 | 104,25 | 103,50 | 103,50 | 104,25 | 2K | 5 |
| 23/10/2023 | 0,01% | 0,01 | 104,25 | 106,00 | 104,23 | 106,00 | 3K | 9 |
| 20/10/2023 | 1,20% | 1,24 | 104,24 | 105,90 | 104,24 | 105,90 | 2K | 6 |
| 18/10/2023 | -0,48% | -0,50 | 103,00 | 103,00 | 103,00 | 103,01 | 13K | 6 |
| 17/10/2023 | 0,00% | 0,00 | 103,50 | 103,00 | 103,00 | 103,50 | 15K | 6 |
| 16/10/2023 | 3,50% | 3,50 | 103,50 | 102,00 | 102,00 | 103,50 | 28K | 17 |
| 13/10/2023 | -0,01% | -0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 2K | 5 |
| 11/10/2023 | -0,03% | -0,03 | 100,01 | 104,75 | 100,01 | 104,75 | 48K | 23 |
| 10/10/2023 | -2,11% | -2,16 | 100,04 | 102,20 | 100,04 | 102,20 | 162K | 18 |
| 09/10/2023 | -0,72% | -0,74 | 102,20 | 101,41 | 100,00 | 102,20 | 65K | 10 |
| 06/10/2023 | -0,35% | -0,36 | 102,94 | 103,50 | 102,94 | 103,94 | 6K | 12 |
| 05/10/2023 | 0,00% | 0,00 | 103,30 | 103,29 | 103,29 | 103,50 | 310 | 3 |
| 04/10/2023 | -0,32% | -0,33 | 103,30 | 103,63 | 100,52 | 103,63 | 39K | 31 |
| 03/10/2023 | -0,81% | -0,85 | 103,63 | 104,48 | 102,40 | 104,48 | 829 | 5 |
| 02/10/2023 | 1,44% | 1,48 | 104,48 | 104,48 | 104,48 | 104,48 | 3K | 5 |
| 29/09/2023 | 0,33% | 0,34 | 103,00 | 102,50 | 102,50 | 103,44 | 17K | 5 |
| 28/09/2023 | -2,22% | -2,33 | 102,66 | 102,50 | 102,50 | 104,50 | 42K | 10 |
| 27/09/2023 | 0,00% | 0,00 | 104,99 | 104,98 | 100,51 | 104,99 | 1K | 5 |
| 26/09/2023 | 0,00% | 0,00 | 104,99 | 105,00 | 101,01 | 105,00 | 3K | 6 |
| 25/09/2023 | -0,93% | -0,99 | 104,99 | 105,20 | 100,51 | 105,98 | 76K | 16 |
| 22/09/2023 | -0,01% | -0,01 | 105,98 | 105,98 | 105,98 | 105,98 | 3K | 8 |
| 21/09/2023 | 0,00% | 0,00 | 105,99 | 106,00 | 105,99 | 106,00 | 100K | 2 |
| 20/09/2023 | -0,30% | -0,32 | 105,99 | 107,99 | 105,31 | 107,99 | 530 | 3 |
| 19/09/2023 | -1,56% | -1,69 | 106,31 | 107,88 | 105,11 | 107,99 | 36K | 12 |
| 18/09/2023 | 0,00% | 0,00 | 108,00 | 104,03 | 103,01 | 108,00 | 16K | 23 |
| 15/09/2023 | 1,88% | 1,99 | 108,00 | 106,01 | 106,01 | 108,00 | 7K | 4 |
| 14/09/2023 | 0,00% | 0,00 | 106,01 | 105,00 | 105,00 | 106,01 | 32K | 6 |
| 13/09/2023 | 0,01% | 0,01 | 106,01 | 106,00 | 106,00 | 108,97 | 2K | 6 |
| 12/09/2023 | 0,00% | 0,00 | 106,00 | 106,01 | 106,00 | 106,01 | 954 | 3 |
| 11/09/2023 | 0,89% | 0,93 | 106,00 | 104,33 | 104,33 | 106,00 | 1K | 9 |
| 08/09/2023 | -3,60% | -3,92 | 105,07 | 108,98 | 105,01 | 108,99 | 110K | 13 |
| 06/09/2023 | 2,82% | 2,99 | 108,99 | 106,00 | 106,00 | 108,99 | 129K | 8 |
| 05/09/2023 | 0,93% | 0,98 | 106,00 | 104,51 | 104,51 | 106,00 | 112K | 5 |
| 04/09/2023 | 0,01% | 0,01 | 105,02 | 105,00 | 105,00 | 106,00 | 101K | 12 |
| 01/09/2023 | -1,32% | -1,40 | 105,01 | 106,40 | 105,01 | 107,50 | 3K | 12 |
| 31/08/2023 | 0,39% | 0,41 | 106,41 | 106,00 | 106,00 | 106,41 | 531 | 3 |
| 30/08/2023 | -0,38% | -0,40 | 106,00 | 106,00 | 104,21 | 106,00 | 6K | 4 |
| 29/08/2023 | 0,00% | 0,00 | 106,40 | 106,40 | 106,40 | 106,41 | 851 | 4 |
| 28/08/2023 | 1,18% | 1,24 | 106,40 | 105,16 | 103,51 | 106,40 | 11K | 15 |
| 25/08/2023 | -0,78% | -0,83 | 105,16 | 103,87 | 103,13 | 106,00 | 6K | 18 |
| 24/08/2023 | -0,39% | -0,41 | 105,99 | 103,80 | 103,25 | 105,99 | 935 | 4 |
| 23/08/2023 | 1,54% | 1,61 | 106,40 | 104,79 | 102,60 | 106,73 | 34K | 11 |
| 22/08/2023 | 1,63% | 1,68 | 104,79 | 104,79 | 104,79 | 104,79 | 209 | 2 |
| 21/08/2023 | -1,91% | -2,01 | 103,11 | 107,23 | 103,11 | 107,27 | 5K | 15 |
| 18/08/2023 | -2,00% | -2,15 | 105,12 | 103,01 | 103,01 | 105,12 | 3K | 5 |
| 17/08/2023 | 2,06% | 2,17 | 107,27 | 105,09 | 102,60 | 107,27 | 27K | 19 |
| 16/08/2023 | -3,53% | -3,85 | 105,10 | 108,90 | 105,00 | 108,95 | 16K | 19 |
| 15/08/2023 | 3,75% | 3,94 | 108,95 | 105,10 | 105,01 | 109,00 | 17K | 13 |
| 14/08/2023 | 0,01% | 0,01 | 105,01 | 105,00 | 105,00 | 108,99 | 8K | 17 |
| 11/08/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 2K | 5 |
| 10/08/2023 | 0,00% | 0,00 | 105,00 | 105,01 | 105,00 | 105,50 | 117K | 8 |
| 09/08/2023 | 0,92% | 0,96 | 105,00 | 104,04 | 101,52 | 110,00 | 4K | 19 |
| 08/08/2023 | 0,00% | 0,00 | 104,04 | 104,04 | 102,49 | 104,04 | 175K | 16 |
| 07/08/2023 | 0,00% | 0,00 | 104,04 | 104,04 | 101,23 | 104,04 | 106K | 31 |
| 04/08/2023 | 0,04% | 0,04 | 104,04 | 104,00 | 102,75 | 104,04 | 10K | 23 |
| 03/08/2023 | 0,02% | 0,02 | 104,00 | 105,90 | 100,59 | 105,90 | 10K | 22 |
| 02/08/2023 | -0,02% | -0,02 | 103,98 | 102,03 | 101,01 | 105,90 | 14K | 26 |
| 01/08/2023 | 1,95% | 1,99 | 104,00 | 104,00 | 102,02 | 104,00 | 4K | 7 |
| 31/07/2023 | -1,33% | -1,38 | 102,01 | 104,00 | 100,59 | 104,00 | 10K | 28 |
| 28/07/2023 | 0,74% | 0,76 | 103,39 | 102,63 | 100,69 | 103,42 | 7K | 15 |
| 27/07/2023 | 1,10% | 1,12 | 102,63 | 102,49 | 101,53 | 102,63 | 2K | 7 |
| 26/07/2023 | -2,39% | -2,49 | 101,51 | 104,00 | 101,50 | 104,00 | 125K | 27 |
| 25/07/2023 | 4,71% | 4,68 | 104,00 | 104,29 | 99,50 | 104,30 | 100K | 14 |
| 24/07/2023 | -5,30% | -5,56 | 99,32 | 105,43 | 99,12 | 105,43 | 19K | 44 |
| 21/07/2023 | 0,36% | 0,38 | 104,88 | 104,89 | 100,01 | 104,89 | 2K | 13 |
| 20/07/2023 | 3,47% | 3,50 | 104,50 | 104,89 | 100,01 | 104,89 | 3K | 17 |
| 19/07/2023 | -3,64% | -3,82 | 101,00 | 104,81 | 100,02 | 105,55 | 12K | 27 |
| 18/07/2023 | 3,78% | 3,82 | 104,82 | 103,03 | 103,03 | 108,53 | 15K | 32 |
| 17/07/2023 | 0,00% | 0,00 | 101,00 | 103,01 | 100,01 | 104,51 | 5K | 17 |
| 14/07/2023 | -2,81% | -2,92 | 101,00 | 102,50 | 100,01 | 106,49 | 9K | 26 |
| 13/07/2023 | 3,93% | 3,93 | 103,92 | 99,99 | 98,10 | 104,00 | 28K | 19 |
| 12/07/2023 | -1,20% | -1,21 | 99,99 | 109,00 | 97,98 | 109,71 | 21K | 103 |
| 11/07/2023 | 1,20% | 1,20 | 101,20 | 101,20 | 100,00 | 114,11 | 59K | 63 |
| 10/07/2023 | -3,29% | -3,40 | 100,00 | 113,78 | 95,50 | 116,53 | 63K | 66 |
| 07/07/2023 | 0,00% | 0,00 | 103,40 | 101,95 | 101,95 | 103,40 | 10K | 16 |
| 05/07/2023 | 2,38% | 2,40 | 103,40 | 100,98 | 100,98 | 103,40 | 4K | 3 |
| 04/07/2023 | 0,97% | 0,97 | 101,00 | 100,01 | 100,01 | 101,00 | 2K | 7 |
| 03/07/2023 | 0,08% | 0,08 | 100,03 | 99,95 | 96,71 | 100,03 | 94K | 20 |
| 30/06/2023 | -0,05% | -0,05 | 99,95 | 100,00 | 97,15 | 100,00 | 7K | 5 |
| 29/06/2023 | 2,04% | 2,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 28/06/2023 | 0,00% | 0,00 | 98,00 | 97,99 | 97,99 | 98,00 | 293 | 3 |
| 27/06/2023 | 0,00% | 0,00 | 98,00 | 98,03 | 97,02 | 98,03 | 2K | 6 |
| 26/06/2023 | -1,01% | -1,00 | 98,00 | 99,02 | 96,93 | 99,02 | 221K | 46 |
| 23/06/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 792 | 1 |
| 22/06/2023 | 0,00% | 0,00 | 99,00 | 97,60 | 97,00 | 99,00 | 24K | 18 |
| 21/06/2023 | 0,66% | 0,65 | 99,00 | 99,00 | 98,00 | 99,00 | 80K | 10 |
| 20/06/2023 | 0,00% | 0,00 | 98,35 | 98,35 | 98,35 | 99,99 | 2K | 9 |
| 19/06/2023 | -1,64% | -1,64 | 98,35 | 99,00 | 98,35 | 99,00 | 11K | 5 |
| 16/06/2023 | 0,01% | 0,01 | 99,99 | 99,99 | 98,50 | 99,99 | 11K | 7 |
| 15/06/2023 | -0,02% | -0,02 | 99,98 | 100,00 | 98,25 | 100,00 | 89K | 40 |
| 14/06/2023 | -2,91% | -3,00 | 100,00 | 100,00 | 97,06 | 100,11 | 30K | 11 |
| 13/06/2023 | -0,19% | -0,20 | 103,00 | 103,00 | 100,00 | 103,00 | 13K | 7 |
| 12/06/2023 | 0,00% | 0,00 | 103,20 | 103,20 | 103,20 | 103,20 | 1K | 4 |
| 09/06/2023 | -0,77% | -0,80 | 103,20 | 103,20 | 103,20 | 104,00 | 12K | 5 |
| 07/06/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 103,00 | 104,00 | 9K | 6 |
| 06/06/2023 | 0,97% | 1,00 | 104,00 | 103,00 | 103,00 | 104,00 | 622 | 3 |
| 05/06/2023 | -0,96% | -1,00 | 103,00 | 103,00 | 103,00 | 103,00 | 515 | 2 |
| 02/06/2023 | 0,97% | 1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 624 | 1 |
| 01/06/2023 | -0,96% | -1,00 | 103,00 | 103,00 | 103,00 | 103,00 | 3K | 2 |
| 31/05/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 21K | 8 |
| 30/05/2023 | 0,00% | 0,00 | 104,00 | 103,01 | 103,00 | 104,00 | 17K | 154 |
| 29/05/2023 | 0,97% | 1,00 | 104,00 | 103,99 | 103,99 | 104,00 | 2K | 8 |
| 26/05/2023 | - | - | 103,00 | 103,00 | 103,00 | 103,00 | 5K | 5 |
Date,Open,High,Low,Close,Volume
08-Dec-23,105.00,105.00,104.49,105.00,1010469
07-Dec-23,105.99,106.00,105.99,105.99,3497
06-Dec-23,105.80,105.80,105.00,105.00,16460
05-Dec-23,105.02,105.80,105.00,105.79,43688
04-Dec-23,105.00,106.00,105.00,105.60,616814
01-Dec-23,105.05,105.99,105.00,105.00,614222
30-Nov-23,105.99,105.99,102.78,105.01,609947
29-Nov-23,104.73,106.00,100.10,106.00,145997
28-Nov-23,106.50,106.59,104.72,106.00,1591953
27-Nov-23,106.59,106.59,105.50,106.59,17147
24-Nov-23,103.03,106.60,102.78,106.60,6923
23-Nov-23,102.56,106.90,102.56,106.60,34290
22-Nov-23,106.70,106.70,102.50,105.78,8291
21-Nov-23,105.99,106.70,102.02,106.70,18738
20-Nov-23,103.98,105.98,103.98,105.95,421
17-Nov-23,102.52,103.99,102.52,103.99,411
16-Nov-23,102.00,102.52,102.00,102.52,11883
14-Nov-23,102.00,102.52,102.00,102.52,306
13-Nov-23,102.47,102.47,102.00,102.00,17447
10-Nov-23,102.00,102.51,102.00,102.48,817
09-Nov-23,102.00,102.00,101.50,102.00,124874
08-Nov-23,102.50,102.50,102.00,102.50,139676
07-Nov-23,102.55,105.48,102.48,102.50,271887
06-Nov-23,103.79,103.80,102.00,103.80,56295
03-Nov-23,103.80,103.80,102.38,103.80,929
01-Nov-23,102.03,105.43,102.03,103.82,1968
31-Oct-23,102.02,103.91,102.01,103.87,2457
30-Oct-23,104.00,104.01,103.00,104.01,97407
27-Oct-23,104.00,106.00,104.00,104.00,52522
26-Oct-23,104.25,104.25,103.51,104.25,12170
25-Oct-23,104.25,104.25,104.25,104.25,104
24-Oct-23,103.50,104.25,103.50,104.25,2072
23-Oct-23,106.00,106.00,104.23,104.25,2507
20-Oct-23,105.90,105.90,104.24,104.24,2324
18-Oct-23,103.00,103.01,103.00,103.00,13390
17-Oct-23,103.00,103.50,103.00,103.50,14565
16-Oct-23,102.00,103.50,102.00,103.50,27823
13-Oct-23,100.00,100.00,99.99,100.00,1699
11-Oct-23,104.75,104.75,100.01,100.01,48313
10-Oct-23,102.20,102.20,100.04,100.04,161931
09-Oct-23,101.41,102.20,100.00,102.20,65076
06-Oct-23,103.50,103.94,102.94,102.94,6101
05-Oct-23,103.29,103.50,103.29,103.30,310
04-Oct-23,103.63,103.63,100.52,103.30,39006
03-Oct-23,104.48,104.48,102.40,103.63,829
02-Oct-23,104.48,104.48,104.48,104.48,2716
29-Sep-23,102.50,103.44,102.50,103.00,16551
28-Sep-23,102.50,104.50,102.50,102.66,41714
27-Sep-23,104.98,104.99,100.51,104.99,1463
26-Sep-23,105.00,105.00,101.01,104.99,2690
25-Sep-23,105.20,105.98,100.51,104.99,76000
22-Sep-23,105.98,105.98,105.98,105.98,3391
21-Sep-23,106.00,106.00,105.99,105.99,100169
20-Sep-23,107.99,107.99,105.31,105.99,530
19-Sep-23,107.88,107.99,105.11,106.31,35877
18-Sep-23,104.03,108.00,103.01,108.00,16192
15-Sep-23,106.01,108.00,106.01,108.00,7124
14-Sep-23,105.00,106.01,105.00,106.01,32082
13-Sep-23,106.00,108.97,106.00,106.01,1704
12-Sep-23,106.01,106.01,106.00,106.00,954
11-Sep-23,104.33,106.00,104.33,106.00,1476
08-Sep-23,108.98,108.99,105.01,105.07,110494
06-Sep-23,106.00,108.99,106.00,108.99,129059
05-Sep-23,104.51,106.00,104.51,106.00,111668
04-Sep-23,105.00,106.00,105.00,105.02,101028
01-Sep-23,106.40,107.50,105.01,105.01,3291
31-Aug-23,106.00,106.41,106.00,106.41,531
30-Aug-23,106.00,106.00,104.21,106.00,6033
29-Aug-23,106.40,106.41,106.40,106.40,851
28-Aug-23,105.16,106.40,103.51,106.40,10924
25-Aug-23,103.87,106.00,103.13,105.16,6297
24-Aug-23,103.80,105.99,103.25,105.99,935
23-Aug-23,104.79,106.73,102.60,106.40,34313
22-Aug-23,104.79,104.79,104.79,104.79,209
21-Aug-23,107.23,107.27,103.11,103.11,4536
18-Aug-23,103.01,105.12,103.01,105.12,2687
17-Aug-23,105.09,107.27,102.60,107.27,27488
16-Aug-23,108.90,108.95,105.00,105.10,15709
15-Aug-23,105.10,109.00,105.01,108.95,16973
14-Aug-23,105.00,108.99,105.00,105.01,7762
11-Aug-23,105.00,105.00,105.00,105.00,1785
10-Aug-23,105.01,105.50,105.00,105.00,116730
09-Aug-23,104.04,110.00,101.52,105.00,4069
08-Aug-23,104.04,104.04,102.49,104.04,175385
07-Aug-23,104.04,104.04,101.23,104.04,105567
04-Aug-23,104.00,104.04,102.75,104.04,9982
03-Aug-23,105.90,105.90,100.59,104.00,10206
02-Aug-23,102.03,105.90,101.01,103.98,13599
01-Aug-23,104.00,104.00,102.02,104.00,3638
31-Jul-23,104.00,104.00,100.59,102.01,9920
28-Jul-23,102.63,103.42,100.69,103.39,7232
27-Jul-23,102.49,102.63,101.53,102.63,1528
26-Jul-23,104.00,104.00,101.50,101.51,124721
25-Jul-23,104.29,104.30,99.50,104.00,99501
24-Jul-23,105.43,105.43,99.12,99.32,18631
21-Jul-23,104.89,104.89,100.01,104.88,1978
20-Jul-23,104.89,104.89,100.01,104.50,2696
19-Jul-23,104.81,105.55,100.02,101.00,11644
18-Jul-23,103.03,108.53,103.03,104.82,14690
17-Jul-23,103.01,104.51,100.01,101.00,5252
14-Jul-23,102.50,106.49,100.01,101.00,9142
13-Jul-23,99.99,104.00,98.10,103.92,28182
12-Jul-23,109.00,109.71,97.98,99.99,21166
11-Jul-23,101.20,114.11,100.00,101.20,58642
10-Jul-23,113.78,116.53,95.50,100.00,62959
07-Jul-23,101.95,103.40,101.95,103.40,10028
05-Jul-23,100.98,103.40,100.98,103.40,4346
04-Jul-23,100.01,101.00,100.01,101.00,1512
03-Jul-23,99.95,100.03,96.71,100.03,93849
30-Jun-23,100.00,100.00,97.15,99.95,6871
29-Jun-23,100.00,100.00,100.00,100.00,100
28-Jun-23,97.99,98.00,97.99,98.00,293
27-Jun-23,98.03,98.03,97.02,98.00,1763
26-Jun-23,99.02,99.02,96.93,98.00,221225
23-Jun-23,99.00,99.00,99.00,99.00,792
22-Jun-23,97.60,99.00,97.00,99.00,23557
21-Jun-23,99.00,99.00,98.00,99.00,80416
20-Jun-23,98.35,99.99,98.35,98.35,1583
19-Jun-23,99.00,99.00,98.35,98.35,10526
16-Jun-23,99.99,99.99,98.50,99.99,11297
15-Jun-23,100.00,100.00,98.25,99.98,88988
14-Jun-23,100.00,100.11,97.06,100.00,30197
13-Jun-23,103.00,103.00,100.00,103.00,12863
12-Jun-23,103.20,103.20,103.20,103.20,1237
09-Jun-23,103.20,104.00,103.20,103.20,12086
07-Jun-23,104.00,104.00,103.00,104.00,9036
06-Jun-23,103.00,104.00,103.00,104.00,622
05-Jun-23,103.00,103.00,103.00,103.00,515
02-Jun-23,104.00,104.00,104.00,104.00,624
01-Jun-23,103.00,103.00,103.00,103.00,2678
31-May-23,104.00,104.00,104.00,104.00,20800
30-May-23,103.01,104.00,103.00,104.00,16904
29-May-23,103.99,104.00,103.99,104.00,1767
26-May-23,103.00,103.00,103.00,103.00,5047
*exoneração de responsabilidade e termos de uso