Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 29/01/2026 | -0,34% | -0,35 | 102,00 | 97,23 | 97,23 | 102,34 | 10K | 15 |
| 28/01/2026 | 2,86% | 2,85 | 102,35 | 102,29 | 97,20 | 102,35 | 12K | 16 |
| 26/01/2026 | -3,39% | -3,49 | 99,50 | 96,81 | 96,81 | 102,98 | 39K | 10 |
| 23/01/2026 | 4,93% | 4,84 | 102,99 | 102,99 | 97,78 | 102,99 | 2K | 4 |
| 22/01/2026 | 0,15% | 0,15 | 98,15 | 96,81 | 96,81 | 98,20 | 977 | 5 |
| 21/01/2026 | -1,01% | -1,00 | 98,00 | 99,40 | 96,83 | 99,40 | 21K | 20 |
|
| 20/01/2026 | -0,49% | -0,49 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 19/01/2026 | 0,49% | 0,49 | 99,49 | 96,49 | 96,49 | 99,49 | 195 | 2 |
| 16/01/2026 | 0,00% | 0,00 | 99,00 | 96,96 | 96,96 | 99,00 | 12K | 8 |
| 15/01/2026 | -0,50% | -0,50 | 99,00 | 95,55 | 95,55 | 99,00 | 112K | 16 |
| 14/01/2026 | 0,00% | 0,00 | 99,50 | 95,78 | 95,35 | 99,99 | 10K | 14 |
| 13/01/2026 | -3,40% | -3,50 | 99,50 | 102,99 | 96,31 | 102,99 | 23K | 15 |
| 12/01/2026 | 3,01% | 3,01 | 103,00 | 101,00 | 101,00 | 103,00 | 1K | 5 |
| 09/01/2026 | -0,01% | -0,01 | 99,99 | 100,00 | 95,39 | 100,01 | 4K | 9 |
| 06/01/2026 | 2,95% | 2,87 | 100,00 | 97,12 | 95,83 | 100,00 | 7K | 12 |
| 05/01/2026 | -0,01% | -0,01 | 97,13 | 93,01 | 91,06 | 97,13 | 11K | 17 |
| 02/01/2026 | 0,00% | 0,00 | 97,14 | 97,14 | 97,14 | 97,14 | 388 | 3 |
| 30/12/2025 | 0,14% | 0,14 | 97,14 | 97,14 | 97,14 | 97,14 | 97 | 1 |
| 29/12/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 93,91 | 97,00 | 8K | 14 |
| 26/12/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 92,25 | 97,00 | 51K | 55 |
| 23/12/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 91,06 | 97,00 | 25K | 33 |
| 22/12/2025 | 0,73% | 0,70 | 97,00 | 97,00 | 97,00 | 97,01 | 4K | 4 |
| 19/12/2025 | -0,38% | -0,37 | 96,30 | 97,00 | 91,95 | 97,00 | 3K | 13 |
| 18/12/2025 | 1,88% | 1,78 | 96,67 | 93,59 | 93,59 | 96,67 | 10K | 6 |
| 17/12/2025 | -0,11% | -0,10 | 94,89 | 94,90 | 93,49 | 94,91 | 2M | 11 |
| 16/12/2025 | 0,48% | 0,45 | 94,99 | 94,54 | 92,81 | 95,00 | 15K | 24 |
| 15/12/2025 | 0,01% | 0,01 | 94,54 | 94,54 | 94,54 | 94,54 | 756 | 5 |
| 12/12/2025 | 0,00% | 0,00 | 94,53 | 94,54 | 90,01 | 94,54 | 4K | 18 |
| 11/12/2025 | 0,40% | 0,38 | 94,53 | 94,54 | 91,50 | 94,54 | 2K | 5 |
| 10/12/2025 | -0,41% | -0,39 | 94,15 | 94,54 | 89,13 | 94,54 | 40K | 33 |
| 09/12/2025 | 0,01% | 0,01 | 94,54 | 94,54 | 89,04 | 94,54 | 6K | 8 |
| 08/12/2025 | 5,03% | 4,53 | 94,53 | 90,29 | 86,69 | 94,53 | 113K | 14 |
| 05/12/2025 | -3,70% | -3,46 | 90,00 | 93,47 | 88,02 | 93,47 | 103K | 106 |
| 04/12/2025 | 4,42% | 3,96 | 93,46 | 89,66 | 89,00 | 93,46 | 180K | 209 |
| 03/12/2025 | 0,00% | 0,00 | 89,50 | 89,65 | 88,71 | 89,65 | 144K | 177 |
| 02/12/2025 | 0,00% | 0,00 | 89,50 | 89,01 | 88,02 | 89,69 | 4K | 17 |
| 01/12/2025 | 0,00% | 0,00 | 89,50 | 89,48 | 89,48 | 89,50 | 109K | 15 |
| 28/11/2025 | -0,56% | -0,50 | 89,50 | 89,02 | 88,03 | 93,46 | 229K | 230 |
| 27/11/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 89,20 | 90,00 | 191K | 209 |
| 26/11/2025 | 0,56% | 0,50 | 90,00 | 89,05 | 89,05 | 93,45 | 2K | 10 |
| 25/11/2025 | 0,00% | 0,00 | 89,50 | 91,99 | 89,50 | 93,47 | 17K | 22 |
| 24/11/2025 | -0,48% | -0,43 | 89,50 | 89,93 | 89,50 | 89,93 | 9K | 18 |
| 21/11/2025 | -0,24% | -0,22 | 89,93 | 91,99 | 89,93 | 91,99 | 10K | 8 |
| 19/11/2025 | 0,02% | 0,02 | 90,15 | 90,16 | 88,15 | 90,16 | 567K | 41 |
| 18/11/2025 | -0,20% | -0,18 | 90,13 | 90,31 | 90,11 | 93,48 | 40K | 17 |
| 17/11/2025 | -2,97% | -2,76 | 90,31 | 94,01 | 90,09 | 94,49 | 3K | 14 |
| 14/11/2025 | -1,49% | -1,41 | 93,07 | 92,16 | 91,89 | 94,49 | 85K | 104 |
| 13/11/2025 | -0,01% | -0,01 | 94,48 | 94,49 | 92,44 | 94,49 | 1K | 7 |
| 12/11/2025 | -0,51% | -0,48 | 94,49 | 94,97 | 92,64 | 94,97 | 2K | 10 |
| 11/11/2025 | 1,90% | 1,77 | 94,97 | 94,99 | 92,19 | 94,99 | 6K | 8 |
| 10/11/2025 | -1,17% | -1,10 | 93,20 | 96,41 | 90,03 | 96,41 | 15K | 25 |
| 07/11/2025 | 0,00% | 0,00 | 94,30 | 94,30 | 94,30 | 94,30 | 943 | 1 |
| 06/11/2025 | 0,00% | 0,00 | 94,30 | 94,30 | 94,30 | 94,30 | 1K | 2 |
| 05/11/2025 | -0,07% | -0,07 | 94,30 | 94,50 | 94,30 | 94,50 | 377 | 3 |
| 04/11/2025 | 1,01% | 0,94 | 94,37 | 94,37 | 94,37 | 94,37 | 2K | 5 |
| 03/11/2025 | -0,03% | -0,03 | 93,43 | 93,00 | 92,68 | 93,44 | 1K | 9 |
| 31/10/2025 | 0,06% | 0,06 | 93,46 | 93,46 | 93,46 | 93,46 | 186 | 2 |
| 30/10/2025 | -0,05% | -0,05 | 93,40 | 93,40 | 93,40 | 93,40 | 5K | 11 |
| 29/10/2025 | 0,00% | 0,00 | 93,45 | 93,45 | 93,45 | 93,45 | 467 | 1 |
| 28/10/2025 | -0,05% | -0,05 | 93,45 | 93,45 | 92,66 | 93,45 | 15K | 14 |
| 27/10/2025 | 0,00% | 0,00 | 93,50 | 92,68 | 92,66 | 93,50 | 4K | 9 |
| 24/10/2025 | 0,00% | 0,00 | 93,50 | 92,94 | 92,90 | 94,54 | 3K | 8 |
| 23/10/2025 | -1,13% | -1,07 | 93,50 | 93,52 | 93,00 | 93,52 | 99K | 96 |
| 22/10/2025 | 0,00% | 0,00 | 94,57 | 93,35 | 92,66 | 94,57 | 80K | 12 |
| 21/10/2025 | 0,00% | 0,00 | 94,57 | 94,57 | 94,30 | 94,57 | 5K | 6 |
| 20/10/2025 | -0,03% | -0,03 | 94,57 | 94,56 | 93,14 | 94,60 | 2K | 4 |
| 17/10/2025 | 0,00% | 0,00 | 94,60 | 94,60 | 94,60 | 94,60 | 662 | 3 |
| 16/10/2025 | 0,00% | 0,00 | 94,60 | 92,84 | 92,84 | 94,60 | 13K | 8 |
| 15/10/2025 | 0,00% | 0,00 | 94,60 | 94,60 | 94,60 | 94,60 | 378 | 1 |
| 14/10/2025 | -0,01% | -0,01 | 94,60 | 94,59 | 92,66 | 94,60 | 119K | 61 |
| 13/10/2025 | 1,08% | 1,01 | 94,61 | 94,66 | 93,60 | 94,66 | 941 | 7 |
| 10/10/2025 | -0,95% | -0,90 | 93,60 | 94,68 | 93,60 | 94,68 | 376 | 2 |
| 09/10/2025 | -0,17% | -0,16 | 94,50 | 94,64 | 94,50 | 94,64 | 34K | 6 |
| 08/10/2025 | 0,05% | 0,05 | 94,66 | 94,69 | 92,66 | 94,69 | 29K | 15 |
| 07/10/2025 | 1,40% | 1,31 | 94,61 | 94,62 | 94,61 | 94,62 | 2K | 4 |
| 06/10/2025 | -1,37% | -1,30 | 93,30 | 94,65 | 92,11 | 94,65 | 22K | 32 |
| 03/10/2025 | -0,04% | -0,04 | 94,60 | 94,65 | 94,59 | 94,65 | 3K | 5 |
| 02/10/2025 | -0,05% | -0,05 | 94,64 | 94,64 | 94,64 | 94,64 | 189 | 2 |
| 01/10/2025 | 0,00% | 0,00 | 94,69 | 94,69 | 94,69 | 94,69 | 473 | 4 |
| 30/09/2025 | 0,00% | 0,00 | 94,69 | 92,79 | 92,34 | 94,69 | 142K | 14 |
| 29/09/2025 | -0,01% | -0,01 | 94,69 | 94,70 | 92,11 | 94,70 | 9K | 11 |
| 26/09/2025 | 2,93% | 2,70 | 94,70 | 94,96 | 92,01 | 94,96 | 25K | 10 |
| 25/09/2025 | -2,85% | -2,70 | 92,00 | 94,70 | 92,00 | 94,70 | 11K | 95 |
| 24/09/2025 | -0,31% | -0,29 | 94,70 | 94,70 | 94,70 | 94,70 | 5K | 2 |
| 23/09/2025 | 1,02% | 0,96 | 94,99 | 94,99 | 94,03 | 94,99 | 56K | 20 |
| 22/09/2025 | -1,02% | -0,97 | 94,03 | 95,00 | 93,00 | 95,00 | 33K | 17 |
| 19/09/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 94,07 | 95,00 | 11K | 8 |
| 17/09/2025 | -1,96% | -1,90 | 95,00 | 96,86 | 94,14 | 96,86 | 72K | 38 |
| 16/09/2025 | 0,08% | 0,08 | 96,90 | 96,90 | 96,88 | 96,90 | 8K | 6 |
| 15/09/2025 | -0,01% | -0,01 | 96,82 | 96,83 | 96,05 | 96,83 | 12K | 10 |
| 12/09/2025 | -0,06% | -0,06 | 96,83 | 96,85 | 96,83 | 96,85 | 774 | 4 |
| 11/09/2025 | 0,93% | 0,89 | 96,89 | 96,91 | 96,89 | 96,91 | 193 | 2 |
| 10/09/2025 | -0,01% | -0,01 | 96,00 | 96,00 | 94,09 | 96,00 | 11K | 12 |
| 09/09/2025 | -1,02% | -0,99 | 96,01 | 96,01 | 96,00 | 96,01 | 25K | 30 |
| 08/09/2025 | 0,10% | 0,10 | 97,00 | 97,15 | 96,99 | 97,15 | 3K | 6 |
| 04/09/2025 | 0,00% | 0,00 | 96,90 | 96,90 | 96,90 | 96,90 | 96 | 1 |
| 03/09/2025 | 0,02% | 0,02 | 96,90 | 96,92 | 96,90 | 96,92 | 2K | 5 |
| 02/09/2025 | -0,04% | -0,04 | 96,88 | 96,88 | 96,88 | 96,88 | 968 | 2 |
| 01/09/2025 | 0,00% | 0,00 | 96,92 | 96,93 | 96,92 | 96,93 | 193 | 2 |
| 29/08/2025 | -0,01% | -0,01 | 96,92 | 96,94 | 96,10 | 96,94 | 14K | 7 |
| 28/08/2025 | -0,02% | -0,02 | 96,93 | 96,96 | 95,53 | 96,96 | 2K | 5 |
| 27/08/2025 | -0,01% | -0,01 | 96,95 | 96,95 | 95,05 | 96,95 | 5K | 7 |
| 26/08/2025 | -0,01% | -0,01 | 96,96 | 96,97 | 95,11 | 96,97 | 6K | 6 |
| 25/08/2025 | -0,02% | -0,02 | 96,97 | 96,98 | 95,78 | 96,98 | 9K | 7 |
| 22/08/2025 | 0,00% | 0,00 | 96,99 | 96,99 | 96,99 | 96,99 | 96 | 1 |
| 21/08/2025 | 0,84% | 0,81 | 96,99 | 96,20 | 96,20 | 96,99 | 2K | 4 |
| 20/08/2025 | -0,85% | -0,82 | 96,18 | 97,00 | 96,18 | 97,00 | 964 | 5 |
| 19/08/2025 | 0,00% | 0,00 | 97,00 | 95,24 | 95,24 | 97,00 | 481 | 5 |
| 18/08/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 95,63 | 97,00 | 18K | 11 |
| 15/08/2025 | 0,00% | 0,00 | 97,00 | 95,26 | 95,26 | 97,00 | 386 | 4 |
| 14/08/2025 | -0,10% | -0,10 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 13/08/2025 | -0,33% | -0,32 | 97,10 | 97,10 | 95,22 | 97,10 | 2M | 22 |
| 11/08/2025 | 0,29% | 0,28 | 97,42 | 95,26 | 94,50 | 97,42 | 50K | 12 |
| 08/08/2025 | 0,16% | 0,16 | 97,14 | 97,15 | 96,00 | 97,15 | 20K | 5 |
| 06/08/2025 | 1,02% | 0,98 | 96,98 | 94,99 | 94,99 | 96,98 | 35K | 39 |
| 05/08/2025 | 0,00% | 0,00 | 96,00 | 94,18 | 94,16 | 96,00 | 55K | 24 |
| 04/08/2025 | -1,54% | -1,50 | 96,00 | 96,60 | 95,51 | 97,99 | 122K | 136 |
| 01/08/2025 | 0,00% | 0,00 | 97,50 | 97,15 | 95,65 | 97,50 | 483 | 4 |
| 31/07/2025 | 0,00% | 0,00 | 97,50 | 95,48 | 95,47 | 97,50 | 11K | 8 |
| 30/07/2025 | 0,36% | 0,35 | 97,50 | 97,00 | 95,33 | 97,50 | 10K | 7 |
| 29/07/2025 | 0,00% | 0,00 | 97,15 | 97,15 | 97,15 | 97,15 | 97 | 1 |
| 28/07/2025 | 0,00% | 0,00 | 97,15 | 97,50 | 94,75 | 97,50 | 7K | 13 |
| 25/07/2025 | -0,36% | -0,35 | 97,15 | 97,85 | 95,00 | 98,00 | 25K | 9 |
| 24/07/2025 | 0,36% | 0,35 | 97,50 | 97,15 | 97,15 | 97,50 | 583 | 3 |
| 23/07/2025 | 0,00% | 0,00 | 97,15 | 97,00 | 92,12 | 97,33 | 1M | 39 |
| 22/07/2025 | 2,26% | 2,15 | 97,15 | 95,02 | 92,04 | 97,15 | 58K | 287 |
| 21/07/2025 | 2,88% | 2,66 | 95,00 | 91,43 | 91,43 | 95,00 | 23K | 14 |
| 18/07/2025 | -0,08% | -0,07 | 92,34 | 92,10 | 91,43 | 100,00 | 87K | 67 |
| 17/07/2025 | 0,64% | 0,59 | 92,41 | 91,80 | 91,00 | 92,60 | 1M | 17 |
| 16/07/2025 | -1,26% | -1,17 | 91,82 | 93,92 | 90,00 | 93,92 | 24K | 30 |
| 15/07/2025 | 0,00% | 0,00 | 92,99 | 93,00 | 91,07 | 95,51 | 918K | 53 |
| 14/07/2025 | -4,28% | -4,16 | 92,99 | 96,28 | 92,99 | 97,14 | 504K | 68 |
| 11/07/2025 | - | - | 97,15 | 97,50 | 96,52 | 98,99 | 18K | 13 |
Date,Open,High,Low,Close,Volume
30-Jan-26,102.00,102.00,102.00,102.00,102
29-Jan-26,97.23,102.34,97.23,102.00,10261
28-Jan-26,102.29,102.35,97.20,102.35,11956
26-Jan-26,96.81,102.98,96.81,99.50,38653
23-Jan-26,102.99,102.99,97.78,102.99,2054
22-Jan-26,96.81,98.20,96.81,98.15,977
21-Jan-26,99.40,99.40,96.83,98.00,20677
20-Jan-26,99.00,99.00,99.00,99.00,99
19-Jan-26,96.49,99.49,96.49,99.49,195
16-Jan-26,96.96,99.00,96.96,99.00,12471
15-Jan-26,95.55,99.00,95.55,99.00,112049
14-Jan-26,95.78,99.99,95.35,99.50,10356
13-Jan-26,102.99,102.99,96.31,99.50,22787
12-Jan-26,101.00,103.00,101.00,103.00,1224
09-Jan-26,100.00,100.01,95.39,99.99,4481
06-Jan-26,97.12,100.00,95.83,100.00,6935
05-Jan-26,93.01,97.13,91.06,97.13,10796
02-Jan-26,97.14,97.14,97.14,97.14,388
30-Dec-25,97.14,97.14,97.14,97.14,97
29-Dec-25,97.00,97.00,93.91,97.00,7846
26-Dec-25,97.00,97.00,92.25,97.00,50721
23-Dec-25,97.00,97.00,91.06,97.00,25470
22-Dec-25,97.00,97.01,97.00,97.00,3686
19-Dec-25,97.00,97.00,91.95,96.30,2565
18-Dec-25,93.59,96.67,93.59,96.67,9888
17-Dec-25,94.90,94.91,93.49,94.89,2001180
16-Dec-25,94.54,95.00,92.81,94.99,14738
15-Dec-25,94.54,94.54,94.54,94.54,756
12-Dec-25,94.54,94.54,90.01,94.53,3870
11-Dec-25,94.54,94.54,91.50,94.53,2133
10-Dec-25,94.54,94.54,89.13,94.15,39850
09-Dec-25,94.54,94.54,89.04,94.54,5854
08-Dec-25,90.29,94.53,86.69,94.53,113153
05-Dec-25,93.47,93.47,88.02,90.00,103237
04-Dec-25,89.66,93.46,89.00,93.46,179892
03-Dec-25,89.65,89.65,88.71,89.50,144273
02-Dec-25,89.01,89.69,88.02,89.50,3561
01-Dec-25,89.48,89.50,89.48,89.50,109276
28-Nov-25,89.02,93.46,88.03,89.50,229485
27-Nov-25,90.00,90.00,89.20,90.00,191343
26-Nov-25,89.05,93.45,89.05,90.00,2432
25-Nov-25,91.99,93.47,89.50,89.50,17496
24-Nov-25,89.93,89.93,89.50,89.50,8978
21-Nov-25,91.99,91.99,89.93,89.93,10168
19-Nov-25,90.16,90.16,88.15,90.15,567331
18-Nov-25,90.31,93.48,90.11,90.13,40301
17-Nov-25,94.01,94.49,90.09,90.31,2521
14-Nov-25,92.16,94.49,91.89,93.07,84662
13-Nov-25,94.49,94.49,92.44,94.48,1125
12-Nov-25,94.97,94.97,92.64,94.49,1970
11-Nov-25,94.99,94.99,92.19,94.97,6455
10-Nov-25,96.41,96.41,90.03,93.20,14819
07-Nov-25,94.30,94.30,94.30,94.30,943
06-Nov-25,94.30,94.30,94.30,94.30,1037
05-Nov-25,94.50,94.50,94.30,94.30,377
04-Nov-25,94.37,94.37,94.37,94.37,1981
03-Nov-25,93.00,93.44,92.68,93.43,1303
31-Oct-25,93.46,93.46,93.46,93.46,186
30-Oct-25,93.40,93.40,93.40,93.40,4856
29-Oct-25,93.45,93.45,93.45,93.45,467
28-Oct-25,93.45,93.45,92.66,93.45,15313
27-Oct-25,92.68,93.50,92.66,93.50,4291
24-Oct-25,92.94,94.54,92.90,93.50,2520
23-Oct-25,93.52,93.52,93.00,93.50,99278
22-Oct-25,93.35,94.57,92.66,94.57,80344
21-Oct-25,94.57,94.57,94.30,94.57,4819
20-Oct-25,94.56,94.60,93.14,94.57,2441
17-Oct-25,94.60,94.60,94.60,94.60,662
16-Oct-25,92.84,94.60,92.84,94.60,13029
15-Oct-25,94.60,94.60,94.60,94.60,378
14-Oct-25,94.59,94.60,92.66,94.60,119242
13-Oct-25,94.66,94.66,93.60,94.61,941
10-Oct-25,94.68,94.68,93.60,93.60,376
09-Oct-25,94.64,94.64,94.50,94.50,33737
08-Oct-25,94.69,94.69,92.66,94.66,28529
07-Oct-25,94.62,94.62,94.61,94.61,1608
06-Oct-25,94.65,94.65,92.11,93.30,21639
03-Oct-25,94.65,94.65,94.59,94.60,2838
02-Oct-25,94.64,94.64,94.64,94.64,189
01-Oct-25,94.69,94.69,94.69,94.69,473
30-Sep-25,92.79,94.69,92.34,94.69,141911
29-Sep-25,94.70,94.70,92.11,94.69,9491
26-Sep-25,94.96,94.96,92.01,94.70,24879
25-Sep-25,94.70,94.70,92.00,92.00,10948
24-Sep-25,94.70,94.70,94.70,94.70,4735
23-Sep-25,94.99,94.99,94.03,94.99,55910
22-Sep-25,95.00,95.00,93.00,94.03,33258
19-Sep-25,95.00,95.00,94.07,95.00,11391
17-Sep-25,96.86,96.86,94.14,95.00,72201
16-Sep-25,96.90,96.90,96.88,96.90,8236
15-Sep-25,96.83,96.83,96.05,96.82,11691
12-Sep-25,96.85,96.85,96.83,96.83,774
11-Sep-25,96.91,96.91,96.89,96.89,193
10-Sep-25,96.00,96.00,94.09,96.00,10938
09-Sep-25,96.01,96.01,96.00,96.01,25250
08-Sep-25,97.15,97.15,96.99,97.00,3106
04-Sep-25,96.90,96.90,96.90,96.90,96
03-Sep-25,96.92,96.92,96.90,96.90,1938
02-Sep-25,96.88,96.88,96.88,96.88,968
01-Sep-25,96.93,96.93,96.92,96.92,193
29-Aug-25,96.94,96.94,96.10,96.92,13659
28-Aug-25,96.96,96.96,95.53,96.93,2118
27-Aug-25,96.95,96.95,95.05,96.95,4554
26-Aug-25,96.97,96.97,95.11,96.96,5799
25-Aug-25,96.98,96.98,95.78,96.97,9023
22-Aug-25,96.99,96.99,96.99,96.99,96
21-Aug-25,96.20,96.99,96.20,96.99,2031
20-Aug-25,97.00,97.00,96.18,96.18,964
19-Aug-25,95.24,97.00,95.24,97.00,481
18-Aug-25,97.00,97.00,95.63,97.00,18310
15-Aug-25,95.26,97.00,95.26,97.00,386
14-Aug-25,97.00,97.00,97.00,97.00,97
13-Aug-25,97.10,97.10,95.22,97.10,1916684
11-Aug-25,95.26,97.42,94.50,97.42,50260
08-Aug-25,97.15,97.15,96.00,97.14,19508
06-Aug-25,94.99,96.98,94.99,96.98,34614
05-Aug-25,94.18,96.00,94.16,96.00,55232
04-Aug-25,96.60,97.99,95.51,96.00,122323
01-Aug-25,97.15,97.50,95.65,97.50,483
31-Jul-25,95.48,97.50,95.47,97.50,11445
30-Jul-25,97.00,97.50,95.33,97.50,9709
29-Jul-25,97.15,97.15,97.15,97.15,97
28-Jul-25,97.50,97.50,94.75,97.15,6947
25-Jul-25,97.85,98.00,95.00,97.15,25146
24-Jul-25,97.15,97.50,97.15,97.50,583
23-Jul-25,97.00,97.33,92.12,97.15,1185031
22-Jul-25,95.02,97.15,92.04,97.15,57808
21-Jul-25,91.43,95.00,91.43,95.00,22919
18-Jul-25,92.10,100.00,91.43,92.34,86927
17-Jul-25,91.80,92.60,91.00,92.41,1482049
16-Jul-25,93.92,93.92,90.00,91.82,23825
15-Jul-25,93.00,95.51,91.07,92.99,917545
14-Jul-25,96.28,97.14,92.99,92.99,503781
11-Jul-25,97.50,98.99,96.52,97.15,18156
*exoneração de responsabilidade e termos de uso