papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMLC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,0091,9490,8490,8491,9546K77
21/10/2021-0,07%-0,0691,9491,9091,8891,9512K16
20/10/2021-1,48%-1,3892,0092,2692,0093,356514
19/10/2021-0,01%-0,0193,3893,3893,3893,382801
18/10/20213,85%3,4693,3989,9488,9193,4636K32
15/10/20211,44%1,2889,9388,6788,6293,0318K29
14/10/2021-5,69%-5,3588,6593,8088,6493,803K11
13/10/20214,03%3,6494,0090,3490,3394,007K12
11/10/2021-1,27%-1,1690,3690,4188,6290,4111K20
08/10/20213,30%2,9291,5291,5291,5291,52911
07/10/2021-3,15%-2,8888,6088,5388,5089,016K11
06/10/2021-0,02%-0,0291,4891,9891,4891,983664
05/10/20210,56%0,5191,5091,5091,5091,50911
04/10/2021-0,01%-0,0190,9992,0090,9092,006K5
01/10/20210,00%0,0091,0088,0988,0991,0015K12
30/09/20210,55%0,5091,0090,5088,0891,8738K23
29/09/20212,97%2,6190,5090,5090,5090,50901
28/09/2021-3,84%-3,5187,8990,9087,8990,902K3
27/09/20211,22%1,1091,4091,4987,8891,491K7
24/09/20210,11%0,1090,3089,9989,9990,306K5
23/09/20210,04%0,0490,2089,8389,8390,206K10
22/09/20213,02%2,6490,1690,1890,1690,1898K2
21/09/2021-3,07%-2,7787,5290,2987,5290,293K8
20/09/20211,44%1,2890,2990,8788,0090,873K9
17/09/20210,02%0,0289,0187,9287,9290,877093
16/09/2021-0,02%-0,0288,9992,7687,4992,7626K35
15/09/2021-3,25%-2,9989,0191,9089,0191,909824
14/09/20210,13%0,1292,0085,0685,0692,002K6
13/09/2021-0,10%-0,0991,8891,9791,8892,002K5
10/09/2021-0,02%-0,0291,9784,0084,0092,007K13
09/09/20210,04%0,0491,9991,9991,9991,99911
08/09/2021-2,51%-2,3791,9588,8288,8291,973K5
06/09/20212,52%2,3294,3294,9194,2294,912K6
03/09/20211,10%1,0092,0091,2588,6193,0150K25
02/09/20210,01%0,0191,0091,2791,0091,274552
01/09/20212,22%1,9890,9990,9990,9990,99901
31/08/2021-1,32%-1,1989,0191,2189,0191,2812K13
30/08/2021-1,40%-1,2890,2091,2890,1891,281K7
27/08/20210,00%0,0091,4891,4891,4891,48911
26/08/2021-0,32%-0,2991,4891,8791,4891,875492
25/08/2021-0,22%-0,2091,7791,8791,7791,872K4
24/08/20214,23%3,7391,9788,0388,0092,3810K12
23/08/2021-0,28%-0,2588,2488,0088,0088,245K8
20/08/20210,56%0,4988,4988,4988,4988,497962
19/08/20210,00%0,0088,0088,0088,0088,0019K3
18/08/2021-0,01%-0,0188,0089,0088,0089,0022K11
17/08/20210,01%0,0188,0188,4888,0188,496K8
16/08/2021-3,45%-3,1488,0091,1488,0091,489K6
13/08/20211,27%1,1491,1491,0091,0091,145462
12/08/20210,00%0,0090,0090,0090,0090,003K7
11/08/20211,93%1,7090,0090,0090,0090,0211K7
10/08/20210,34%0,3088,3088,0088,0088,3018K16
09/08/2021-4,38%-4,0388,0088,0088,0089,0625K69
06/08/2021-0,07%-0,0692,0392,0392,0392,035522
05/08/20211,75%1,5892,0991,0791,0792,096383
04/08/2021-1,73%-1,5990,5191,9990,5092,0061K15
03/08/20210,00%0,0092,1092,1092,1092,113K6
02/08/20211,21%1,1092,1091,0191,0092,107K9
30/07/2021-1,94%-1,8091,0092,7791,0092,7722K29
29/07/20211,98%1,8092,8092,8292,8092,821K4
28/07/2021-1,08%-0,9991,0092,8691,0092,868K13
27/07/2021-0,01%-0,0191,9991,9091,0092,9430K8
26/07/20210,00%0,0092,0092,7991,9092,8042K14
23/07/20212,22%2,0092,0090,0090,0092,885K9
22/07/20210,55%0,4990,0092,8190,0092,817274
21/07/20210,01%0,0189,5189,5189,5189,51891
20/07/2021-2,73%-2,5189,5092,9489,5092,946K15
19/07/20211,10%1,0092,0192,0192,0192,021K4
16/07/20212,13%1,9091,0190,9790,9791,011K6
15/07/20210,04%0,0489,1189,0789,0789,118K5
14/07/20210,03%0,0389,0789,0489,0492,463K6
13/07/20210,04%0,0489,0489,0189,0089,1553K11
12/07/2021-3,80%-3,5289,0092,4089,0092,4024K6
08/07/20213,96%3,5292,5292,7589,0192,759177
07/07/20210,00%0,0089,0091,0089,0091,0045K6
06/07/2021-0,09%-0,0889,0089,8988,9989,8914K7
05/07/20212,39%2,0889,0888,0486,0189,0810K8
02/07/20214,17%3,4887,0083,5283,0189,4724K54
30/06/20210,64%0,5383,5283,0483,0484,041K5
29/06/2021-2,36%-2,0182,9985,0082,5286,9910K8
28/06/20210,00%0,0085,0084,5282,5085,0016K8
25/06/2021-2,51%-2,1985,0087,6085,0087,60441K35
24/06/2021-0,37%-0,3287,1987,5187,0987,516104
23/06/2021-0,55%-0,4887,5187,7687,5187,769635
22/06/2021-3,17%-2,8887,9987,0887,0888,125K7
21/06/2021-0,08%-0,0790,8787,1487,1490,9551K10
18/06/2021-0,03%-0,0390,9490,9490,9490,94901
17/06/2021-0,28%-0,2690,9790,9790,9790,972721
16/06/20212,09%1,8791,2391,2790,0091,273K13
15/06/2021-2,22%-2,0389,3688,0188,0190,456K11
14/06/20211,66%1,4991,3990,0188,0091,3913K8
11/06/2021-0,09%-0,0889,9089,9089,9089,9021K3
10/06/2021-0,02%-0,0289,9888,0187,0189,998K8
09/06/20210,48%0,4390,0090,0090,0090,004501
08/06/20210,40%0,3689,5790,9389,0391,2235K207
07/06/2021-1,81%-1,6489,2189,1189,1189,508K11
04/06/2021-0,13%-0,1290,8590,5189,0390,89348K83
02/06/2021-0,03%-0,0390,9791,0090,5191,007K10
01/06/20210,54%0,4991,0090,6090,5191,009K9
31/05/2021-1,66%-1,5390,5192,0590,5192,0529K15
28/05/2021-0,01%-0,0192,0492,0590,7692,0516K11
27/05/20210,05%0,0592,0592,0592,0592,051841
25/05/20210,00%0,0092,0092,0091,9692,002K7
24/05/20211,53%1,3992,0090,6190,5192,00203K27
21/05/20210,00%0,0090,6191,9790,6191,9910K11
20/05/20210,10%0,0990,6190,5190,5190,613K5
19/05/2021-0,53%-0,4890,5291,0090,5292,0911K11
18/05/20210,53%0,4891,0093,7091,0093,707462
17/05/2021-1,28%-1,1790,5291,0090,5292,8618K10
14/05/2021-0,01%-0,0191,6991,0790,5091,6934K19
13/05/2021-0,01%-0,0191,7091,7191,7091,71128K27
12/05/2021-0,05%-0,0591,7192,0191,7192,01372K102
10/05/20210,01%0,0191,7691,7291,7292,8468K23
07/05/20210,11%0,1091,7592,8191,7592,812K3
06/05/2021-0,92%-0,8591,6592,5091,6592,503K8
05/05/20211,08%0,9992,5092,6192,5093,197K6
04/05/20210,01%0,0191,5192,5091,5192,503K4
03/05/20210,28%0,2691,5091,2691,2691,504K5
30/04/2021-0,07%-0,0691,2491,3091,2394,0018K14
29/04/2021-0,26%-0,2491,3092,0091,2594,3856K15
28/04/2021-1,45%-1,3591,5492,8891,5492,8819K10
27/04/2021-0,43%-0,4092,8993,3591,2594,73141K49
26/04/20210,43%0,4093,2993,2991,5993,3012K13
23/04/2021-0,48%-0,4592,8993,3292,8093,347K21
22/04/20210,08%0,0793,3493,3091,0293,3613K15
20/04/20210,09%0,0893,2793,2893,1593,38100K13
19/04/20210,26%0,2493,1992,9592,0093,2736K20
16/04/2021-0,01%-0,0192,9592,9692,9592,963K8
15/04/20210,58%0,5492,9692,4292,4292,963K6
14/04/20211,23%1,1292,4292,6691,0192,6612K15
13/04/2021-1,82%-1,6991,3092,0091,0093,4827K26
12/04/2021-2,04%-1,9492,9992,0092,0093,4323K49
09/04/20212,04%1,9094,9394,9394,9394,932841
08/04/2021--93,0394,4992,4594,499K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito