Cotação atual, histórico e gráfico do papel: BMLC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2026 | -0,02% | -0,02 | 102,38 | 102,40 | 100,82 | 102,40 | 3K | 10 |
| 06/05/2026 | 0,00% | 0,00 | 102,40 | 101,15 | 100,45 | 102,40 | 2K | 5 |
| 05/05/2026 | 1,07% | 1,08 | 102,40 | 101,95 | 101,95 | 102,40 | 3K | 5 |
| 04/05/2026 | -0,66% | -0,67 | 101,32 | 101,99 | 100,06 | 101,99 | 4K | 9 |
| 30/04/2026 | 0,00% | 0,00 | 101,99 | 102,00 | 101,68 | 102,00 | 2M | 13 |
| 29/04/2026 | 0,94% | 0,95 | 101,99 | 102,00 | 101,99 | 102,00 | 2K | 3 |
| 28/04/2026 | 1,19% | 1,19 | 101,04 | 100,85 | 100,33 | 101,04 | 3K | 5 |
|
| 27/04/2026 | 0,30% | 0,30 | 99,85 | 100,55 | 99,84 | 100,55 | 699 | 3 |
| 24/04/2026 | -1,44% | -1,45 | 99,55 | 99,72 | 99,55 | 100,69 | 4K | 10 |
| 20/04/2026 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 17/04/2026 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 505 | 1 |
| 16/04/2026 | 0,02% | 0,02 | 101,00 | 100,99 | 99,54 | 101,00 | 2K | 9 |
| 15/04/2026 | 0,01% | 0,01 | 100,98 | 100,98 | 98,05 | 100,98 | 181K | 9 |
| 14/04/2026 | 0,97% | 0,97 | 100,97 | 100,98 | 99,99 | 100,98 | 1M | 15 |
| 13/04/2026 | 0,12% | 0,12 | 100,00 | 97,88 | 97,88 | 100,00 | 39K | 14 |
| 10/04/2026 | 0,00% | 0,00 | 99,88 | 100,00 | 99,88 | 100,00 | 1K | 3 |
| 09/04/2026 | 0,68% | 0,67 | 99,88 | 99,94 | 99,88 | 99,94 | 699 | 2 |
| 08/04/2026 | -0,79% | -0,79 | 99,21 | 99,01 | 99,01 | 99,94 | 1K | 6 |
| 07/04/2026 | 0,00% | 0,00 | 100,00 | 98,94 | 97,00 | 100,00 | 18K | 23 |
| 06/04/2026 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 2 |
| 02/04/2026 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 4 |
| 31/03/2026 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 3K | 2 |
| 30/03/2026 | 0,00% | 0,00 | 100,00 | 96,60 | 96,60 | 100,00 | 596 | 5 |
| 27/03/2026 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 26/03/2026 | -0,01% | -0,01 | 99,99 | 98,66 | 93,74 | 99,99 | 13K | 21 |
| 25/03/2026 | 0,01% | 0,01 | 100,00 | 99,99 | 99,99 | 100,00 | 399 | 4 |
| 23/03/2026 | -2,15% | -2,20 | 99,99 | 102,19 | 95,97 | 102,19 | 706 | 6 |
| 20/03/2026 | 2,21% | 2,21 | 102,19 | 102,19 | 102,19 | 102,19 | 3K | 1 |
| 19/03/2026 | 0,00% | 0,00 | 99,98 | 98,64 | 98,64 | 99,98 | 4K | 3 |
| 16/03/2026 | 1,00% | 0,99 | 99,98 | 97,02 | 97,02 | 99,98 | 14K | 7 |
| 13/03/2026 | -0,01% | -0,01 | 98,99 | 98,99 | 98,99 | 98,99 | 890 | 5 |
| 12/03/2026 | 0,00% | 0,00 | 99,00 | 98,08 | 98,08 | 99,00 | 3K | 4 |
| 11/03/2026 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 3 |
| 10/03/2026 | -3,13% | -3,20 | 99,00 | 99,00 | 98,10 | 99,00 | 67K | 31 |
| 09/03/2026 | -0,18% | -0,18 | 102,20 | 102,20 | 102,20 | 102,20 | 204 | 1 |
| 06/03/2026 | 0,00% | 0,00 | 102,38 | 102,39 | 102,38 | 102,39 | 716 | 2 |
| 05/03/2026 | -0,02% | -0,02 | 102,38 | 102,38 | 102,38 | 102,38 | 2K | 2 |
| 04/03/2026 | 0,00% | 0,00 | 102,40 | 102,41 | 102,40 | 102,41 | 1K | 3 |
| 03/03/2026 | 0,00% | 0,00 | 102,40 | 102,40 | 102,40 | 102,40 | 921 | 1 |
| 02/03/2026 | -0,01% | -0,01 | 102,40 | 102,40 | 102,40 | 102,40 | 2K | 6 |
| 27/02/2026 | 0,00% | 0,00 | 102,41 | 102,41 | 102,41 | 102,41 | 102 | 1 |
| 24/02/2026 | 0,01% | 0,01 | 102,41 | 100,01 | 100,00 | 102,41 | 4K | 3 |
| 23/02/2026 | 0,00% | 0,00 | 102,40 | 102,40 | 102,40 | 102,40 | 819 | 3 |
| 20/02/2026 | -0,10% | -0,10 | 102,40 | 102,49 | 102,40 | 102,49 | 204 | 2 |
| 19/02/2026 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 18/02/2026 | 0,00% | 0,00 | 102,50 | 98,71 | 98,70 | 102,50 | 44K | 27 |
| 13/02/2026 | 0,01% | 0,01 | 102,50 | 102,50 | 102,50 | 102,50 | 1K | 5 |
| 12/02/2026 | -0,01% | -0,01 | 102,49 | 102,50 | 98,05 | 102,50 | 508 | 4 |
| 11/02/2026 | 0,01% | 0,01 | 102,50 | 98,05 | 98,05 | 102,50 | 2K | 3 |
| 10/02/2026 | -0,01% | -0,01 | 102,49 | 99,56 | 99,56 | 102,50 | 14K | 12 |
| 09/02/2026 | 0,51% | 0,52 | 102,50 | 102,50 | 96,70 | 102,50 | 2K | 6 |
| 06/02/2026 | 3,01% | 2,98 | 101,98 | 98,61 | 98,61 | 101,98 | 2K | 6 |
| 05/02/2026 | -2,93% | -2,99 | 99,00 | 101,99 | 99,00 | 101,99 | 47K | 32 |
| 04/02/2026 | 0,98% | 0,99 | 101,99 | 101,99 | 101,99 | 101,99 | 407 | 2 |
| 03/02/2026 | 1,00% | 1,00 | 101,00 | 102,00 | 99,03 | 102,00 | 19K | 25 |
| 02/02/2026 | -1,96% | -2,00 | 100,00 | 102,00 | 97,71 | 102,00 | 44K | 32 |
| 30/01/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 29/01/2026 | -0,34% | -0,35 | 102,00 | 97,23 | 97,23 | 102,34 | 10K | 15 |
| 28/01/2026 | 2,86% | 2,85 | 102,35 | 102,29 | 97,20 | 102,35 | 12K | 16 |
| 26/01/2026 | -3,39% | -3,49 | 99,50 | 96,81 | 96,81 | 102,98 | 39K | 10 |
| 23/01/2026 | 4,93% | 4,84 | 102,99 | 102,99 | 97,78 | 102,99 | 2K | 4 |
| 22/01/2026 | 0,15% | 0,15 | 98,15 | 96,81 | 96,81 | 98,20 | 977 | 5 |
| 21/01/2026 | -1,01% | -1,00 | 98,00 | 99,40 | 96,83 | 99,40 | 21K | 20 |
| 20/01/2026 | -0,49% | -0,49 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 19/01/2026 | 0,49% | 0,49 | 99,49 | 96,49 | 96,49 | 99,49 | 195 | 2 |
| 16/01/2026 | 0,00% | 0,00 | 99,00 | 96,96 | 96,96 | 99,00 | 12K | 8 |
| 15/01/2026 | -0,50% | -0,50 | 99,00 | 95,55 | 95,55 | 99,00 | 112K | 16 |
| 14/01/2026 | 0,00% | 0,00 | 99,50 | 95,78 | 95,35 | 99,99 | 10K | 14 |
| 13/01/2026 | -3,40% | -3,50 | 99,50 | 102,99 | 96,31 | 102,99 | 23K | 15 |
| 12/01/2026 | 3,01% | 3,01 | 103,00 | 101,00 | 101,00 | 103,00 | 1K | 5 |
| 09/01/2026 | -0,01% | -0,01 | 99,99 | 100,00 | 95,39 | 100,01 | 4K | 9 |
| 06/01/2026 | 2,95% | 2,87 | 100,00 | 97,12 | 95,83 | 100,00 | 7K | 12 |
| 05/01/2026 | -0,01% | -0,01 | 97,13 | 93,01 | 91,06 | 97,13 | 11K | 17 |
| 02/01/2026 | 0,00% | 0,00 | 97,14 | 97,14 | 97,14 | 97,14 | 388 | 3 |
| 30/12/2025 | 0,14% | 0,14 | 97,14 | 97,14 | 97,14 | 97,14 | 97 | 1 |
| 29/12/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 93,91 | 97,00 | 8K | 14 |
| 26/12/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 92,25 | 97,00 | 51K | 55 |
| 23/12/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 91,06 | 97,00 | 25K | 33 |
| 22/12/2025 | 0,73% | 0,70 | 97,00 | 97,00 | 97,00 | 97,01 | 4K | 4 |
| 19/12/2025 | -0,38% | -0,37 | 96,30 | 97,00 | 91,95 | 97,00 | 3K | 13 |
| 18/12/2025 | 1,88% | 1,78 | 96,67 | 93,59 | 93,59 | 96,67 | 10K | 6 |
| 17/12/2025 | -0,11% | -0,10 | 94,89 | 94,90 | 93,49 | 94,91 | 2M | 11 |
| 16/12/2025 | 0,48% | 0,45 | 94,99 | 94,54 | 92,81 | 95,00 | 15K | 24 |
| 15/12/2025 | 0,01% | 0,01 | 94,54 | 94,54 | 94,54 | 94,54 | 756 | 5 |
| 12/12/2025 | 0,00% | 0,00 | 94,53 | 94,54 | 90,01 | 94,54 | 4K | 18 |
| 11/12/2025 | 0,40% | 0,38 | 94,53 | 94,54 | 91,50 | 94,54 | 2K | 5 |
| 10/12/2025 | -0,41% | -0,39 | 94,15 | 94,54 | 89,13 | 94,54 | 40K | 33 |
| 09/12/2025 | 0,01% | 0,01 | 94,54 | 94,54 | 89,04 | 94,54 | 6K | 8 |
| 08/12/2025 | 5,03% | 4,53 | 94,53 | 90,29 | 86,69 | 94,53 | 113K | 14 |
| 05/12/2025 | -3,70% | -3,46 | 90,00 | 93,47 | 88,02 | 93,47 | 103K | 106 |
| 04/12/2025 | 4,42% | 3,96 | 93,46 | 89,66 | 89,00 | 93,46 | 180K | 209 |
| 03/12/2025 | 0,00% | 0,00 | 89,50 | 89,65 | 88,71 | 89,65 | 144K | 177 |
| 02/12/2025 | 0,00% | 0,00 | 89,50 | 89,01 | 88,02 | 89,69 | 4K | 17 |
| 01/12/2025 | 0,00% | 0,00 | 89,50 | 89,48 | 89,48 | 89,50 | 109K | 15 |
| 28/11/2025 | -0,56% | -0,50 | 89,50 | 89,02 | 88,03 | 93,46 | 229K | 230 |
| 27/11/2025 | 0,00% | 0,00 | 90,00 | 90,00 | 89,20 | 90,00 | 191K | 209 |
| 26/11/2025 | 0,56% | 0,50 | 90,00 | 89,05 | 89,05 | 93,45 | 2K | 10 |
| 25/11/2025 | 0,00% | 0,00 | 89,50 | 91,99 | 89,50 | 93,47 | 17K | 22 |
| 24/11/2025 | -0,48% | -0,43 | 89,50 | 89,93 | 89,50 | 89,93 | 9K | 18 |
| 21/11/2025 | -0,24% | -0,22 | 89,93 | 91,99 | 89,93 | 91,99 | 10K | 8 |
| 19/11/2025 | 0,02% | 0,02 | 90,15 | 90,16 | 88,15 | 90,16 | 567K | 41 |
| 18/11/2025 | -0,20% | -0,18 | 90,13 | 90,31 | 90,11 | 93,48 | 40K | 17 |
| 17/11/2025 | -2,97% | -2,76 | 90,31 | 94,01 | 90,09 | 94,49 | 3K | 14 |
| 14/11/2025 | -1,49% | -1,41 | 93,07 | 92,16 | 91,89 | 94,49 | 85K | 104 |
| 13/11/2025 | -0,01% | -0,01 | 94,48 | 94,49 | 92,44 | 94,49 | 1K | 7 |
| 12/11/2025 | -0,51% | -0,48 | 94,49 | 94,97 | 92,64 | 94,97 | 2K | 10 |
| 11/11/2025 | 1,90% | 1,77 | 94,97 | 94,99 | 92,19 | 94,99 | 6K | 8 |
| 10/11/2025 | -1,17% | -1,10 | 93,20 | 96,41 | 90,03 | 96,41 | 15K | 25 |
| 07/11/2025 | 0,00% | 0,00 | 94,30 | 94,30 | 94,30 | 94,30 | 943 | 1 |
| 06/11/2025 | 0,00% | 0,00 | 94,30 | 94,30 | 94,30 | 94,30 | 1K | 2 |
| 05/11/2025 | -0,07% | -0,07 | 94,30 | 94,50 | 94,30 | 94,50 | 377 | 3 |
| 04/11/2025 | 1,01% | 0,94 | 94,37 | 94,37 | 94,37 | 94,37 | 2K | 5 |
| 03/11/2025 | -0,03% | -0,03 | 93,43 | 93,00 | 92,68 | 93,44 | 1K | 9 |
| 31/10/2025 | 0,06% | 0,06 | 93,46 | 93,46 | 93,46 | 93,46 | 186 | 2 |
| 30/10/2025 | -0,05% | -0,05 | 93,40 | 93,40 | 93,40 | 93,40 | 5K | 11 |
| 29/10/2025 | 0,00% | 0,00 | 93,45 | 93,45 | 93,45 | 93,45 | 467 | 1 |
| 28/10/2025 | -0,05% | -0,05 | 93,45 | 93,45 | 92,66 | 93,45 | 15K | 14 |
| 27/10/2025 | 0,00% | 0,00 | 93,50 | 92,68 | 92,66 | 93,50 | 4K | 9 |
| 24/10/2025 | 0,00% | 0,00 | 93,50 | 92,94 | 92,90 | 94,54 | 3K | 8 |
| 23/10/2025 | -1,13% | -1,07 | 93,50 | 93,52 | 93,00 | 93,52 | 99K | 96 |
| 22/10/2025 | 0,00% | 0,00 | 94,57 | 93,35 | 92,66 | 94,57 | 80K | 12 |
| 21/10/2025 | 0,00% | 0,00 | 94,57 | 94,57 | 94,30 | 94,57 | 5K | 6 |
| 20/10/2025 | -0,03% | -0,03 | 94,57 | 94,56 | 93,14 | 94,60 | 2K | 4 |
| 17/10/2025 | 0,00% | 0,00 | 94,60 | 94,60 | 94,60 | 94,60 | 662 | 3 |
| 16/10/2025 | 0,00% | 0,00 | 94,60 | 92,84 | 92,84 | 94,60 | 13K | 8 |
| 15/10/2025 | 0,00% | 0,00 | 94,60 | 94,60 | 94,60 | 94,60 | 378 | 1 |
| 14/10/2025 | -0,01% | -0,01 | 94,60 | 94,59 | 92,66 | 94,60 | 119K | 61 |
| 13/10/2025 | 1,08% | 1,01 | 94,61 | 94,66 | 93,60 | 94,66 | 941 | 7 |
| 10/10/2025 | -0,95% | -0,90 | 93,60 | 94,68 | 93,60 | 94,68 | 376 | 2 |
| 09/10/2025 | -0,17% | -0,16 | 94,50 | 94,64 | 94,50 | 94,64 | 34K | 6 |
| 08/10/2025 | 0,05% | 0,05 | 94,66 | 94,69 | 92,66 | 94,69 | 29K | 15 |
| 07/10/2025 | 1,40% | 1,31 | 94,61 | 94,62 | 94,61 | 94,62 | 2K | 4 |
| 06/10/2025 | -1,37% | -1,30 | 93,30 | 94,65 | 92,11 | 94,65 | 22K | 32 |
| 03/10/2025 | - | - | 94,60 | 94,65 | 94,59 | 94,65 | 3K | 5 |
Date,Open,High,Low,Close,Volume
07-May-26,102.40,102.40,100.82,102.38,3039
06-May-26,101.15,102.40,100.45,102.40,2231
05-May-26,101.95,102.40,101.95,102.40,2856
04-May-26,101.99,101.99,100.06,101.32,3545
30-Apr-26,102.00,102.00,101.68,101.99,2350049
29-Apr-26,102.00,102.00,101.99,101.99,1733
28-Apr-26,100.85,101.04,100.33,101.04,2520
27-Apr-26,100.55,100.55,99.84,99.85,699
24-Apr-26,99.72,100.69,99.55,99.55,4285
20-Apr-26,101.00,101.00,101.00,101.00,101
17-Apr-26,101.00,101.00,101.00,101.00,505
16-Apr-26,100.99,101.00,99.54,101.00,2219
15-Apr-26,100.98,100.98,98.05,100.98,180639
14-Apr-26,100.98,100.98,99.99,100.97,1000503
13-Apr-26,97.88,100.00,97.88,100.00,38888
10-Apr-26,100.00,100.00,99.88,99.88,1398
09-Apr-26,99.94,99.94,99.88,99.88,699
08-Apr-26,99.01,99.94,99.01,99.21,1393
07-Apr-26,98.94,100.00,97.00,100.00,17836
06-Apr-26,100.00,100.00,100.00,100.00,1800
02-Apr-26,100.00,100.00,100.00,100.00,1400
31-Mar-26,100.00,100.00,100.00,100.00,2600
30-Mar-26,96.60,100.00,96.60,100.00,596
27-Mar-26,100.00,100.00,100.00,100.00,100
26-Mar-26,98.66,99.99,93.74,99.99,12611
25-Mar-26,99.99,100.00,99.99,100.00,399
23-Mar-26,102.19,102.19,95.97,99.99,706
20-Mar-26,102.19,102.19,102.19,102.19,2554
19-Mar-26,98.64,99.98,98.64,99.98,3795
16-Mar-26,97.02,99.98,97.02,99.98,13875
13-Mar-26,98.99,98.99,98.99,98.99,890
12-Mar-26,98.08,99.00,98.08,99.00,2964
11-Mar-26,99.00,99.00,99.00,99.00,1683
10-Mar-26,99.00,99.00,98.10,99.00,66822
09-Mar-26,102.20,102.20,102.20,102.20,204
06-Mar-26,102.39,102.39,102.38,102.38,716
05-Mar-26,102.38,102.38,102.38,102.38,1842
04-Mar-26,102.41,102.41,102.40,102.40,1228
03-Mar-26,102.40,102.40,102.40,102.40,921
02-Mar-26,102.40,102.40,102.40,102.40,1740
27-Feb-26,102.41,102.41,102.41,102.41,102
24-Feb-26,100.01,102.41,100.00,102.41,3536
23-Feb-26,102.40,102.40,102.40,102.40,819
20-Feb-26,102.49,102.49,102.40,102.40,204
19-Feb-26,102.50,102.50,102.50,102.50,102
18-Feb-26,98.71,102.50,98.70,102.50,44288
13-Feb-26,102.50,102.50,102.50,102.50,1332
12-Feb-26,102.50,102.50,98.05,102.49,508
11-Feb-26,98.05,102.50,98.05,102.50,1506
10-Feb-26,99.56,102.50,99.56,102.49,13609
09-Feb-26,102.50,102.50,96.70,102.50,2009
06-Feb-26,98.61,101.98,98.61,101.98,2206
05-Feb-26,101.99,101.99,99.00,99.00,46502
04-Feb-26,101.99,101.99,101.99,101.99,407
03-Feb-26,102.00,102.00,99.03,101.00,18923
02-Feb-26,102.00,102.00,97.71,100.00,44192
30-Jan-26,102.00,102.00,102.00,102.00,102
29-Jan-26,97.23,102.34,97.23,102.00,10261
28-Jan-26,102.29,102.35,97.20,102.35,11956
26-Jan-26,96.81,102.98,96.81,99.50,38653
23-Jan-26,102.99,102.99,97.78,102.99,2054
22-Jan-26,96.81,98.20,96.81,98.15,977
21-Jan-26,99.40,99.40,96.83,98.00,20677
20-Jan-26,99.00,99.00,99.00,99.00,99
19-Jan-26,96.49,99.49,96.49,99.49,195
16-Jan-26,96.96,99.00,96.96,99.00,12471
15-Jan-26,95.55,99.00,95.55,99.00,112049
14-Jan-26,95.78,99.99,95.35,99.50,10356
13-Jan-26,102.99,102.99,96.31,99.50,22787
12-Jan-26,101.00,103.00,101.00,103.00,1224
09-Jan-26,100.00,100.01,95.39,99.99,4481
06-Jan-26,97.12,100.00,95.83,100.00,6935
05-Jan-26,93.01,97.13,91.06,97.13,10796
02-Jan-26,97.14,97.14,97.14,97.14,388
30-Dec-25,97.14,97.14,97.14,97.14,97
29-Dec-25,97.00,97.00,93.91,97.00,7846
26-Dec-25,97.00,97.00,92.25,97.00,50721
23-Dec-25,97.00,97.00,91.06,97.00,25470
22-Dec-25,97.00,97.01,97.00,97.00,3686
19-Dec-25,97.00,97.00,91.95,96.30,2565
18-Dec-25,93.59,96.67,93.59,96.67,9888
17-Dec-25,94.90,94.91,93.49,94.89,2001180
16-Dec-25,94.54,95.00,92.81,94.99,14738
15-Dec-25,94.54,94.54,94.54,94.54,756
12-Dec-25,94.54,94.54,90.01,94.53,3870
11-Dec-25,94.54,94.54,91.50,94.53,2133
10-Dec-25,94.54,94.54,89.13,94.15,39850
09-Dec-25,94.54,94.54,89.04,94.54,5854
08-Dec-25,90.29,94.53,86.69,94.53,113153
05-Dec-25,93.47,93.47,88.02,90.00,103237
04-Dec-25,89.66,93.46,89.00,93.46,179892
03-Dec-25,89.65,89.65,88.71,89.50,144273
02-Dec-25,89.01,89.69,88.02,89.50,3561
01-Dec-25,89.48,89.50,89.48,89.50,109276
28-Nov-25,89.02,93.46,88.03,89.50,229485
27-Nov-25,90.00,90.00,89.20,90.00,191343
26-Nov-25,89.05,93.45,89.05,90.00,2432
25-Nov-25,91.99,93.47,89.50,89.50,17496
24-Nov-25,89.93,89.93,89.50,89.50,8978
21-Nov-25,91.99,91.99,89.93,89.93,10168
19-Nov-25,90.16,90.16,88.15,90.15,567331
18-Nov-25,90.31,93.48,90.11,90.13,40301
17-Nov-25,94.01,94.49,90.09,90.31,2521
14-Nov-25,92.16,94.49,91.89,93.07,84662
13-Nov-25,94.49,94.49,92.44,94.48,1125
12-Nov-25,94.97,94.97,92.64,94.49,1970
11-Nov-25,94.99,94.99,92.19,94.97,6455
10-Nov-25,96.41,96.41,90.03,93.20,14819
07-Nov-25,94.30,94.30,94.30,94.30,943
06-Nov-25,94.30,94.30,94.30,94.30,1037
05-Nov-25,94.50,94.50,94.30,94.30,377
04-Nov-25,94.37,94.37,94.37,94.37,1981
03-Nov-25,93.00,93.44,92.68,93.43,1303
31-Oct-25,93.46,93.46,93.46,93.46,186
30-Oct-25,93.40,93.40,93.40,93.40,4856
29-Oct-25,93.45,93.45,93.45,93.45,467
28-Oct-25,93.45,93.45,92.66,93.45,15313
27-Oct-25,92.68,93.50,92.66,93.50,4291
24-Oct-25,92.94,94.54,92.90,93.50,2520
23-Oct-25,93.52,93.52,93.00,93.50,99278
22-Oct-25,93.35,94.57,92.66,94.57,80344
21-Oct-25,94.57,94.57,94.30,94.57,4819
20-Oct-25,94.56,94.60,93.14,94.57,2441
17-Oct-25,94.60,94.60,94.60,94.60,662
16-Oct-25,92.84,94.60,92.84,94.60,13029
15-Oct-25,94.60,94.60,94.60,94.60,378
14-Oct-25,94.59,94.60,92.66,94.60,119242
13-Oct-25,94.66,94.66,93.60,94.61,941
10-Oct-25,94.68,94.68,93.60,93.60,376
09-Oct-25,94.64,94.64,94.50,94.50,33737
08-Oct-25,94.69,94.69,92.66,94.66,28529
07-Oct-25,94.62,94.62,94.61,94.61,1608
06-Oct-25,94.65,94.65,92.11,93.30,21639
03-Oct-25,94.65,94.65,94.59,94.60,2838
*exoneração de responsabilidade e termos de uso