ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V2EE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/02/20242,12%0,7335,1335,1335,1335,132811
29/01/20243,80%1,2634,4034,4034,4034,4011K2
12/01/202410,47%3,1433,1433,1433,1433,14661
08/01/2024-1,32%-0,4030,0030,0030,0030,00301
04/01/2024-0,56%-0,1730,4030,4030,4030,40601
22/12/20231,09%0,3330,5730,5730,5730,57301
21/12/2023-0,69%-0,2130,2430,2430,2430,24301
20/12/20231,70%0,5130,4530,4530,4530,45301
18/12/20232,15%0,6329,9429,8829,8829,94592
14/12/20231,45%0,4229,3129,9729,3129,973K3
13/12/20231,48%0,4228,8928,8928,8928,89281
08/12/2023-2,87%-0,8428,4728,5328,4428,533K6
06/12/20233,39%0,9629,3129,6729,3129,673222
01/12/2023-0,32%-0,0928,3528,6828,3528,681K2
29/11/20230,11%0,0328,4428,4428,4428,441701
28/11/2023-1,76%-0,5128,4128,4128,4128,411K2
27/11/2023-0,72%-0,2128,9228,9228,9228,92281
22/11/20230,94%0,2729,1329,0729,0729,13582
20/11/20230,31%0,0928,8628,8628,8628,861731
17/11/20230,52%0,1528,7728,7728,7728,7712K1
16/11/20233,58%0,9928,6228,6228,6228,62281
14/11/20232,33%0,6327,6327,7227,6327,846K3
13/11/2023-0,44%-0,1227,0027,0027,0027,00271
10/11/2023-2,48%-0,6927,1227,7227,0027,728K8
09/11/2023-14,17%-4,5927,8127,7527,7527,818K3
25/10/2023-0,18%-0,0632,4032,3732,3732,404K2
24/10/2023-7,04%-2,4632,4632,4632,4632,46321
17/10/2023-3,22%-1,1634,9234,9234,9234,923K2
16/10/20230,31%0,1136,0836,0836,0836,08361
06/10/20236,14%2,0835,9735,9735,9735,975031
25/09/2023-0,03%-0,0133,8933,8933,8933,89671
15/09/2023-6,97%-2,5433,9033,9033,9033,904741
08/09/20233,94%1,3836,4436,4436,4436,44361
04/09/202323,15%6,5935,0635,0635,0635,06701
31/08/2023-7,41%-2,2828,4728,4728,4728,47852
22/08/2023-1,91%-0,6030,7530,7530,7530,75301
21/08/2023-0,79%-0,2531,3531,3531,3531,35311
18/08/2023-1,10%-0,3531,6031,6031,6031,60311
20/06/2023-1,08%-0,3531,9531,7731,7731,953K2
16/06/20235,04%1,5532,3032,3032,3032,30961
12/06/202311,82%3,2530,7530,6030,5830,755K6
30/05/2023-1,33%-0,3727,5027,5027,5027,501371
29/05/20231,72%0,4727,8727,8727,8727,871951
23/05/2023-0,62%-0,1727,4027,4027,4027,403K1
22/05/20230,25%0,0727,5727,5727,5727,57551
18/05/2023-3,91%-1,1227,5027,5027,5027,501371
12/05/2023-3,86%-1,1528,6228,6228,6228,621711
08/05/2023-3,28%-1,0129,7729,7729,7729,77291
04/04/2023-1,57%-0,4930,7830,7130,7130,7882K5
14/03/20230,00%0,0031,2731,2731,2731,27311
06/03/20232,59%0,7931,2730,4830,4831,291K4
08/02/20230,59%0,1830,4830,4830,4830,484571
07/02/20234,92%1,4230,3029,8229,8230,3018K6
25/01/2023-13,27%-4,4228,8828,8828,8828,884331
28/11/20221,52%0,5033,3033,3033,3033,303K1
17/11/2022-2,99%-1,0132,8032,8032,8032,80651
16/11/202217,76%5,1033,8133,8133,8133,81331
11/11/2022-3,24%-0,9628,7128,7128,7128,717171
29/09/20221,54%0,4529,6729,6729,6729,67291
28/09/20220,55%0,1629,2229,2229,2229,22291
27/09/20221,11%0,3229,0629,0629,0629,06871
26/09/20223,38%0,9428,7428,7428,7428,741431
22/09/2022-4,47%-1,3027,8028,0027,8028,002K3
21/09/2022-2,71%-0,8129,1029,2829,1029,28873
14/09/2022-2,70%-0,8329,9129,9129,9129,91591
12/09/20221,69%0,5130,7430,7430,7430,74301
08/09/20221,72%0,5130,2330,4830,2330,482132
06/09/20221,02%0,3029,7229,7229,7229,72291
02/09/2022-2,26%-0,6829,4229,4229,4229,425001
01/09/2022-12,70%-4,3830,1029,7829,7830,103K3
31/08/20220,67%0,2334,4834,4834,4834,481031
30/08/2022-6,85%-2,5234,2534,2534,2534,251711
24/08/20221,46%0,5336,7736,7736,7736,77361
23/08/2022-6,62%-2,5736,2436,2436,2436,24361
18/08/2022-1,12%-0,4438,8138,8138,8138,81381
17/08/20220,74%0,2939,2539,2539,2539,25781
15/08/20221,25%0,4838,9638,9638,9638,96771
12/08/20220,13%0,0538,4838,4838,4838,485K1
11/08/2022-1,13%-0,4438,4338,4338,4338,43381
10/08/20220,47%0,1838,8738,0938,0938,872672
08/08/2022-2,79%-1,1138,6938,6938,6938,691161
05/08/2022-1,19%-0,4839,8039,8039,8039,803181
04/08/20222,62%1,0340,2840,2840,2840,28401
02/08/20221,03%0,4039,2539,2539,2539,25781
01/08/20221,15%0,4438,8538,8538,8538,85381
29/07/2022-0,39%-0,1538,4138,4138,4138,411531
28/07/20221,00%0,3838,5638,5638,5638,561541
27/07/20223,52%1,3038,1838,1838,1838,181141
26/07/2022-2,23%-0,8436,8836,8836,8836,881841
25/07/2022-1,51%-0,5837,7238,2937,7238,293052
20/07/20225,42%1,9738,3038,3038,3038,302K2
18/07/2022-0,85%-0,3136,3336,3336,3336,331811
15/07/20221,83%0,6636,6436,6436,6436,64361
14/07/2022-0,61%-0,2235,9835,9835,9835,98351
13/07/2022-0,22%-0,0836,2035,9335,9336,2015K3
12/07/2022-0,55%-0,2036,2836,3336,2836,335442
11/07/2022-1,67%-0,6236,4836,7536,4836,754402
08/07/2022-1,15%-0,4337,1037,1037,1037,105932
07/07/20220,70%0,2637,5337,5337,5337,53371
06/07/20220,00%0,0037,2737,1037,1037,272962
05/07/20224,72%1,6837,2737,2737,2737,271111
01/07/20222,48%0,8635,5935,5935,5935,591K1
29/06/2022-1,03%-0,3634,7334,7334,7334,736K1
28/06/2022-3,60%-1,3135,0935,0935,0935,09351
27/06/20221,28%0,4636,4036,4036,4036,40361
24/06/20222,83%0,9935,9435,9435,9435,941071
23/06/20229,22%2,9534,9534,2434,2434,952K4
21/06/20224,51%1,3832,0032,0032,0032,00961
14/06/20220,36%0,1130,6230,6230,6230,62301
13/06/20220,20%0,0630,5130,5130,5130,51301
10/06/20221,20%0,3630,4530,4530,4530,45601
06/06/2022-2,62%-0,8130,0929,8529,8230,091K3
02/06/202215,30%4,1030,9028,1528,1530,904602
31/05/2022-2,55%-0,7026,8027,1526,8027,151072
27/05/20224,48%1,1827,5027,5027,5027,50551
25/05/20221,08%0,2826,3226,3226,3226,32521
23/05/2022-0,80%-0,2126,0425,7925,7126,2021K8
20/05/2022-2,23%-0,6026,2526,2526,2526,251051
19/05/20226,21%1,5726,8526,8526,8526,852681
18/05/2022-6,72%-1,8225,2825,8525,2825,85762
17/05/2022-0,81%-0,2227,1027,4126,0727,413484
16/05/2022-6,12%-1,7827,3227,3227,3227,321361
13/05/20224,11%1,1529,1029,1029,1029,101451
12/05/20223,06%0,8327,9527,9527,9527,95831
11/05/2022-2,16%-0,6027,1227,1227,1227,12271
10/05/2022-3,04%-0,8727,7227,7227,7227,72271
09/05/2022-2,95%-0,8728,5929,1628,5929,161153
06/05/2022-4,13%-1,2729,4629,6429,4629,64592
04/05/20221,42%0,4330,7329,8129,8130,732093
03/05/2022-4,54%-1,4430,3030,3030,3030,30901
02/05/20223,93%1,2031,7430,0030,0031,748523
29/04/20220,23%0,0730,5430,5430,3630,543963
28/04/20224,28%1,2530,4730,4830,4730,482K2
27/04/2022--29,2229,2229,2229,221461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito