ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1NO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2024-0,36%-0,58159,52159,52159,52159,528K1
19/07/202411,24%16,18160,10142,19142,19160,101K3
08/07/20241,28%1,82143,92143,22143,22143,923K2
05/07/2024-0,70%-1,00142,10142,10142,10142,107101
01/07/20242,01%2,82143,10143,10143,10143,10364K14
21/06/20240,11%0,16140,28140,28140,28140,28443K1
20/06/2024-1,18%-1,68140,12140,12140,12140,1299K1
19/06/20241,36%1,90141,80141,80141,80141,804251
18/06/20242,18%2,98139,90138,45138,45139,904K2
17/06/2024-0,52%-0,71136,92136,92136,92136,922731
12/06/20247,48%9,58137,63137,63137,63137,63705K1
07/06/20246,40%7,70128,05128,05128,05128,054K1
28/05/2024-2,06%-2,53120,35120,35120,35120,35155K1
24/05/2024-1,70%-2,12122,88122,88122,88122,881K1
21/05/20240,16%0,20125,00125,00125,00125,008751
10/05/20240,00%0,00124,80124,80124,80124,801241
09/05/2024-5,97%-7,93124,80121,56121,56124,925K40
02/05/2024-3,50%-4,81132,73132,75132,73132,756632
29/04/20241,70%2,30137,54137,54137,54137,545501
25/04/2024-3,78%-5,32135,24135,24135,24135,241351
01/04/2024-1,70%-2,43140,56140,56140,56140,564211
21/03/202410,43%13,51142,99142,02142,02142,994K5
19/03/2024-0,20%-0,26129,48129,48129,48129,481291
18/03/20245,16%6,37129,74129,74129,74129,747781
14/03/2024-5,19%-6,76123,37123,37123,37123,371231
12/03/2024-0,50%-0,65130,13130,13130,13130,133K1
04/03/20244,39%5,50130,78130,78130,78130,781301
29/02/20240,00%0,00125,28125,28125,28125,285011
28/02/2024-1,60%-2,04125,28125,28125,28125,282501
16/02/20240,00%0,00127,32127,32127,32127,321K1
15/02/2024-10,56%-15,04127,32128,15127,32128,155102
30/01/2024-1,59%-2,30142,36142,36142,36142,369961
29/01/202420,54%24,65144,66141,18141,18144,662K3
26/01/2024-13,04%-17,99120,01140,70120,01142,667K7
25/01/20240,49%0,67138,00138,00138,00138,003K1
24/01/2024-0,25%-0,35137,33138,46137,33138,463K2
23/01/2024-0,41%-0,56137,68139,00137,68139,0010K3
22/01/20249,71%12,24138,24135,66135,66138,24104K6
18/01/2024-1,30%-1,66126,00126,00126,00126,0020K1
17/01/2024-2,70%-3,54127,66127,66127,66127,6618K1
16/01/2024-1,28%-1,70131,20131,25131,20131,25102K5
12/01/20240,45%0,60132,90132,30132,30132,9041K2
11/01/2024-3,15%-4,30132,30132,30132,30132,3038K1
10/01/20240,77%1,04136,60136,60136,60136,6042K2
09/01/2024-2,59%-3,60135,56135,56135,56135,5643K2
08/01/20240,84%1,16139,16137,66137,66139,1630K2
05/01/20240,72%0,98138,00138,00138,00138,0026K3
04/01/20241,74%2,34137,02137,02137,02137,0233K1
03/01/2024-3,11%-4,32134,68132,44132,40134,6853K3
02/01/2024-2,11%-3,00139,00139,00139,00139,0046K2
28/12/20230,14%0,20142,00142,00142,00142,0018K1
27/12/2023-0,21%-0,30141,80141,80141,80141,8013K1
26/12/20230,69%0,98142,10142,10142,10142,1021K1
22/12/2023-2,00%-2,88141,12141,12141,12141,1214K1
21/12/2023-4,33%-6,52144,00144,00144,00144,0016K32
20/12/20232,19%3,22150,52148,00148,00150,5222K2
19/12/2023-2,09%-3,15147,30147,30147,30147,3010K1
18/12/2023-0,36%-0,55150,45151,00149,20151,00108K5
15/12/2023-3,33%-5,20151,00153,00151,00153,0055K8
14/12/202311,53%16,15156,20165,00148,00165,0056K27
13/12/20237,32%9,55140,05134,16134,16140,0530K2
12/12/2023-4,74%-6,50130,50130,50130,50130,5031K2
11/12/20230,97%1,31137,00129,98129,98137,0059K8
08/12/2023-0,31%-0,42135,69135,69135,69135,6953K2
07/12/2023-1,65%-2,29136,11136,37136,11136,3961K3
06/12/20234,00%5,32138,40138,06138,06138,4060K3
05/12/2023-1,42%-1,92133,08133,00133,00133,0852K2
04/12/202311,06%13,44135,00131,96131,96135,0065K6
01/12/20232,97%3,51121,56121,56121,56121,5611K1
30/11/2023-1,17%-1,40118,05118,05118,05118,057K1
29/11/202312,69%13,45119,45121,00119,45121,0023K3
28/11/2023-0,45%-0,48106,00106,00106,00106,0020K3
27/11/20230,45%0,48106,48106,80106,48106,803K2
24/11/2023-0,66%-0,70106,00106,00106,00106,004K1
22/11/2023-0,88%-0,95106,70107,17106,70107,174K2
20/11/2023-2,58%-2,85107,65107,65107,65107,654K1
17/11/20232,31%2,50110,50110,22110,22110,504K3
16/11/2023-4,72%-5,35108,00108,00108,00108,002K2
14/11/202314,96%14,75113,35113,53113,35113,535K2
13/11/2023-7,02%-7,4498,6098,6098,6098,6010K1
08/11/2023-1,03%-1,10106,04106,04106,04106,045K1
07/11/2023-3,69%-4,11107,14107,14107,14107,144K1
06/11/2023-2,94%-3,37111,25111,25111,25111,251111
03/11/202318,54%17,93114,62114,30114,30115,006K3
01/11/2023-4,57%-4,6396,6996,9696,3996,96103K26
24/10/2023-8,35%-9,23101,32101,31101,31101,402K5
18/10/2023-1,29%-1,45110,55110,55110,55110,551101
17/10/20231,94%2,13112,00109,86109,86112,463K6
05/10/20231,20%1,30109,87109,87109,87109,871091
04/10/20231,02%1,10108,57108,57108,57108,572K1
03/10/2023-15,63%-19,91107,47108,00107,47108,008K3
22/09/20231,19%1,50127,38127,38127,38127,381271
20/09/20231,11%1,38125,88124,90124,90125,884K2
19/09/20233,49%4,20124,50124,50124,50124,502K1
18/09/2023-2,99%-3,71120,30120,30120,30120,305K2
14/09/2023-0,01%-0,01124,01124,01124,01124,012481
08/09/20234,92%5,82124,02124,02124,02124,021241
06/09/2023-3,23%-3,95118,20118,20118,20118,201K1
04/09/20231,77%2,13122,15118,84118,84122,151K2
01/09/20239,88%10,79120,02120,02120,02120,022K1
25/08/20234,16%4,36109,23109,23109,23109,232K1
18/08/2023-1,22%-1,30104,87103,52103,52104,872082
15/08/2023-3,48%-3,83106,17106,17106,17106,173K1
10/08/2023-5,21%-6,05110,00110,00110,00110,001101
07/08/20235,93%6,50116,05115,17114,29116,053453
03/08/20230,29%0,32109,55109,55109,55109,551091
02/08/202319,98%18,19109,23106,57106,57109,2311K7
01/08/2023-15,17%-16,2891,04107,0991,04107,093K2
31/07/20232,96%3,09107,32103,80103,80107,323183
28/07/202312,88%11,89104,2392,3692,36104,526026
12/07/20234,34%3,8492,3492,3492,3492,34921
07/07/2023-1,83%-1,6588,5088,5088,5088,506191
05/07/202311,30%9,1590,1581,0181,0190,156845
28/06/2023-3,30%-2,7681,0081,6881,0081,689762
27/06/202314,41%10,5583,7680,8780,8783,762K3
22/06/2023-1,04%-0,7773,2173,2173,2173,21731
19/06/2023-3,07%-2,3473,9873,9873,9873,98731
16/06/20232,18%1,6376,3276,3276,3276,32761
15/06/2023-0,36%-0,2774,6974,6974,6974,69741
14/06/2023-1,70%-1,3074,9674,9674,9674,961491
12/06/20231,19%0,9076,2676,2676,2676,263812
09/06/2023-1,32%-1,0175,3675,9275,3675,928342
07/06/20239,10%6,3776,3776,5576,3777,98165K13
06/06/20230,00%0,0070,0070,0070,0070,001401
05/06/20230,00%0,0070,0070,0070,0070,0032K3
02/06/20236,61%4,3470,0070,0070,0070,007001
01/06/2023-5,16%-3,5765,6665,6665,6665,66651
31/05/2023-1,10%-0,7769,2369,2369,2369,231382
30/05/20233,18%2,1670,0068,4068,4070,072784
29/05/20232,12%1,4167,8467,8467,8467,846781
26/05/20230,74%0,4966,4366,3066,3066,4373K4
25/05/2023-0,69%-0,4665,9465,9465,9465,94651
24/05/2023-8,44%-6,1266,4067,3466,4067,343K7
23/05/2023--72,5269,9369,9372,9034K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito