Cotação atual, histórico e gráfico do papel: V1NO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,97% | 3,51 | 121,56 | 121,56 | 121,56 | 121,56 | 11K | 1 |
30/11/2023 | -1,17% | -1,40 | 118,05 | 118,05 | 118,05 | 118,05 | 7K | 1 |
29/11/2023 | 12,69% | 13,45 | 119,45 | 121,00 | 119,45 | 121,00 | 23K | 3 |
28/11/2023 | -0,45% | -0,48 | 106,00 | 106,00 | 106,00 | 106,00 | 20K | 3 |
27/11/2023 | 0,45% | 0,48 | 106,48 | 106,80 | 106,48 | 106,80 | 3K | 2 |
24/11/2023 | -0,66% | -0,70 | 106,00 | 106,00 | 106,00 | 106,00 | 4K | 1 |
22/11/2023 | -0,88% | -0,95 | 106,70 | 107,17 | 106,70 | 107,17 | 4K | 2 |
20/11/2023 | -2,58% | -2,85 | 107,65 | 107,65 | 107,65 | 107,65 | 4K | 1 |
17/11/2023 | 2,31% | 2,50 | 110,50 | 110,22 | 110,22 | 110,50 | 4K | 3 |
16/11/2023 | -4,72% | -5,35 | 108,00 | 108,00 | 108,00 | 108,00 | 2K | 2 |
14/11/2023 | 14,96% | 14,75 | 113,35 | 113,53 | 113,35 | 113,53 | 5K | 2 |
|
13/11/2023 | -7,02% | -7,44 | 98,60 | 98,60 | 98,60 | 98,60 | 10K | 1 |
08/11/2023 | -1,03% | -1,10 | 106,04 | 106,04 | 106,04 | 106,04 | 5K | 1 |
07/11/2023 | -3,69% | -4,11 | 107,14 | 107,14 | 107,14 | 107,14 | 4K | 1 |
06/11/2023 | -2,94% | -3,37 | 111,25 | 111,25 | 111,25 | 111,25 | 111 | 1 |
03/11/2023 | 18,54% | 17,93 | 114,62 | 114,30 | 114,30 | 115,00 | 6K | 3 |
01/11/2023 | -4,57% | -4,63 | 96,69 | 96,96 | 96,39 | 96,96 | 103K | 26 |
24/10/2023 | -8,35% | -9,23 | 101,32 | 101,31 | 101,31 | 101,40 | 2K | 5 |
18/10/2023 | -1,29% | -1,45 | 110,55 | 110,55 | 110,55 | 110,55 | 110 | 1 |
17/10/2023 | 1,94% | 2,13 | 112,00 | 109,86 | 109,86 | 112,46 | 3K | 6 |
05/10/2023 | 1,20% | 1,30 | 109,87 | 109,87 | 109,87 | 109,87 | 109 | 1 |
04/10/2023 | 1,02% | 1,10 | 108,57 | 108,57 | 108,57 | 108,57 | 2K | 1 |
03/10/2023 | -15,63% | -19,91 | 107,47 | 108,00 | 107,47 | 108,00 | 8K | 3 |
22/09/2023 | 1,19% | 1,50 | 127,38 | 127,38 | 127,38 | 127,38 | 127 | 1 |
20/09/2023 | 1,11% | 1,38 | 125,88 | 124,90 | 124,90 | 125,88 | 4K | 2 |
19/09/2023 | 3,49% | 4,20 | 124,50 | 124,50 | 124,50 | 124,50 | 2K | 1 |
18/09/2023 | -2,99% | -3,71 | 120,30 | 120,30 | 120,30 | 120,30 | 5K | 2 |
14/09/2023 | -0,01% | -0,01 | 124,01 | 124,01 | 124,01 | 124,01 | 248 | 1 |
08/09/2023 | 4,92% | 5,82 | 124,02 | 124,02 | 124,02 | 124,02 | 124 | 1 |
06/09/2023 | -3,23% | -3,95 | 118,20 | 118,20 | 118,20 | 118,20 | 1K | 1 |
04/09/2023 | 1,77% | 2,13 | 122,15 | 118,84 | 118,84 | 122,15 | 1K | 2 |
01/09/2023 | 9,88% | 10,79 | 120,02 | 120,02 | 120,02 | 120,02 | 2K | 1 |
25/08/2023 | 4,16% | 4,36 | 109,23 | 109,23 | 109,23 | 109,23 | 2K | 1 |
18/08/2023 | -1,22% | -1,30 | 104,87 | 103,52 | 103,52 | 104,87 | 208 | 2 |
15/08/2023 | -3,48% | -3,83 | 106,17 | 106,17 | 106,17 | 106,17 | 3K | 1 |
10/08/2023 | -5,21% | -6,05 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
07/08/2023 | 5,93% | 6,50 | 116,05 | 115,17 | 114,29 | 116,05 | 345 | 3 |
03/08/2023 | 0,29% | 0,32 | 109,55 | 109,55 | 109,55 | 109,55 | 109 | 1 |
02/08/2023 | 19,98% | 18,19 | 109,23 | 106,57 | 106,57 | 109,23 | 11K | 7 |
01/08/2023 | -15,17% | -16,28 | 91,04 | 107,09 | 91,04 | 107,09 | 3K | 2 |
31/07/2023 | 2,96% | 3,09 | 107,32 | 103,80 | 103,80 | 107,32 | 318 | 3 |
28/07/2023 | 12,88% | 11,89 | 104,23 | 92,36 | 92,36 | 104,52 | 602 | 6 |
12/07/2023 | 4,34% | 3,84 | 92,34 | 92,34 | 92,34 | 92,34 | 92 | 1 |
07/07/2023 | -1,83% | -1,65 | 88,50 | 88,50 | 88,50 | 88,50 | 619 | 1 |
05/07/2023 | 11,30% | 9,15 | 90,15 | 81,01 | 81,01 | 90,15 | 684 | 5 |
28/06/2023 | -3,30% | -2,76 | 81,00 | 81,68 | 81,00 | 81,68 | 976 | 2 |
27/06/2023 | 14,41% | 10,55 | 83,76 | 80,87 | 80,87 | 83,76 | 2K | 3 |
22/06/2023 | -1,04% | -0,77 | 73,21 | 73,21 | 73,21 | 73,21 | 73 | 1 |
19/06/2023 | -3,07% | -2,34 | 73,98 | 73,98 | 73,98 | 73,98 | 73 | 1 |
16/06/2023 | 2,18% | 1,63 | 76,32 | 76,32 | 76,32 | 76,32 | 76 | 1 |
15/06/2023 | -0,36% | -0,27 | 74,69 | 74,69 | 74,69 | 74,69 | 74 | 1 |
14/06/2023 | -1,70% | -1,30 | 74,96 | 74,96 | 74,96 | 74,96 | 149 | 1 |
12/06/2023 | 1,19% | 0,90 | 76,26 | 76,26 | 76,26 | 76,26 | 381 | 2 |
09/06/2023 | -1,32% | -1,01 | 75,36 | 75,92 | 75,36 | 75,92 | 834 | 2 |
07/06/2023 | 9,10% | 6,37 | 76,37 | 76,55 | 76,37 | 77,98 | 165K | 13 |
06/06/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
05/06/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 32K | 3 |
02/06/2023 | 6,61% | 4,34 | 70,00 | 70,00 | 70,00 | 70,00 | 700 | 1 |
01/06/2023 | -5,16% | -3,57 | 65,66 | 65,66 | 65,66 | 65,66 | 65 | 1 |
31/05/2023 | -1,10% | -0,77 | 69,23 | 69,23 | 69,23 | 69,23 | 138 | 2 |
30/05/2023 | 3,18% | 2,16 | 70,00 | 68,40 | 68,40 | 70,07 | 278 | 4 |
29/05/2023 | 2,12% | 1,41 | 67,84 | 67,84 | 67,84 | 67,84 | 678 | 1 |
26/05/2023 | 0,74% | 0,49 | 66,43 | 66,30 | 66,30 | 66,43 | 73K | 4 |
25/05/2023 | -0,69% | -0,46 | 65,94 | 65,94 | 65,94 | 65,94 | 65 | 1 |
24/05/2023 | -8,44% | -6,12 | 66,40 | 67,34 | 66,40 | 67,34 | 3K | 7 |
23/05/2023 | 6,69% | 4,55 | 72,52 | 69,93 | 69,93 | 72,90 | 34K | 8 |
22/05/2023 | 5,72% | 3,68 | 67,97 | 67,97 | 67,97 | 67,97 | 339 | 1 |
18/05/2023 | 0,34% | 0,22 | 64,29 | 64,33 | 64,29 | 64,33 | 3K | 2 |
17/05/2023 | 3,07% | 1,91 | 64,07 | 61,40 | 61,40 | 64,08 | 509 | 4 |
16/05/2023 | -1,89% | -1,20 | 62,16 | 62,16 | 62,16 | 62,16 | 186 | 1 |
15/05/2023 | 0,89% | 0,56 | 63,36 | 64,08 | 63,30 | 64,08 | 4K | 3 |
12/05/2023 | -4,15% | -2,72 | 62,80 | 64,40 | 61,80 | 64,40 | 14K | 9 |
11/05/2023 | -1,47% | -0,98 | 65,52 | 65,40 | 65,40 | 65,52 | 196 | 3 |
10/05/2023 | -1,34% | -0,90 | 66,50 | 68,21 | 66,40 | 68,21 | 1K | 6 |
09/05/2023 | -2,88% | -2,00 | 67,40 | 68,40 | 67,40 | 68,40 | 203 | 3 |
08/05/2023 | -1,06% | -0,74 | 69,40 | 70,14 | 69,40 | 70,14 | 11K | 5 |
05/05/2023 | 4,22% | 2,84 | 70,14 | 69,68 | 69,68 | 70,14 | 7K | 3 |
04/05/2023 | -1,03% | -0,70 | 67,30 | 65,61 | 65,00 | 67,30 | 20K | 5 |
03/05/2023 | -3,13% | -2,20 | 68,00 | 75,19 | 68,00 | 75,19 | 10K | 11 |
02/05/2023 | -6,65% | -5,00 | 70,20 | 69,00 | 69,00 | 70,28 | 89K | 16 |
28/04/2023 | 3,60% | 2,61 | 75,20 | 75,20 | 74,63 | 75,20 | 8K | 4 |
27/04/2023 | -5,73% | -4,41 | 72,59 | 77,14 | 72,37 | 77,14 | 11K | 7 |
26/04/2023 | 1,29% | 0,98 | 77,00 | 77,00 | 77,00 | 77,00 | 539 | 1 |
25/04/2023 | -1,63% | -1,26 | 76,02 | 75,44 | 75,44 | 76,02 | 1K | 2 |
24/04/2023 | -0,21% | -0,16 | 77,28 | 77,28 | 77,28 | 77,28 | 463 | 2 |
20/04/2023 | -1,60% | -1,26 | 77,44 | 77,44 | 77,44 | 77,44 | 77 | 1 |
19/04/2023 | 4,10% | 3,10 | 78,70 | 75,55 | 75,55 | 78,70 | 19K | 4 |
18/04/2023 | 5,88% | 4,20 | 75,60 | 75,60 | 75,60 | 75,60 | 75 | 1 |
14/04/2023 | -2,79% | -2,05 | 71,40 | 72,53 | 71,26 | 72,53 | 286 | 4 |
13/04/2023 | -1,38% | -1,03 | 73,45 | 73,64 | 73,45 | 73,64 | 368 | 2 |
12/04/2023 | -1,74% | -1,32 | 74,48 | 76,30 | 74,48 | 76,30 | 11K | 2 |
10/04/2023 | -3,13% | -2,45 | 75,80 | 78,41 | 75,80 | 78,41 | 1K | 3 |
06/04/2023 | -0,10% | -0,08 | 78,25 | 78,33 | 78,25 | 78,33 | 156 | 2 |
05/04/2023 | 1,89% | 1,45 | 78,33 | 78,33 | 78,33 | 78,33 | 78 | 1 |
04/04/2023 | -2,14% | -1,68 | 76,88 | 76,56 | 76,40 | 76,88 | 3K | 6 |
03/04/2023 | 4,03% | 3,04 | 78,56 | 81,12 | 78,56 | 81,20 | 322 | 4 |
31/03/2023 | 6,37% | 4,52 | 75,52 | 75,84 | 75,52 | 75,84 | 985 | 3 |
28/03/2023 | -1,05% | -0,75 | 71,00 | 72,45 | 71,00 | 73,78 | 4K | 4 |
27/03/2023 | 0,39% | 0,28 | 71,75 | 71,70 | 71,70 | 71,75 | 22K | 2 |
24/03/2023 | 5,10% | 3,47 | 71,47 | 68,00 | 68,00 | 71,47 | 207 | 3 |
23/03/2023 | -7,23% | -5,30 | 68,00 | 74,20 | 68,00 | 74,20 | 5K | 4 |
22/03/2023 | -6,41% | -5,02 | 73,30 | 73,30 | 73,30 | 73,30 | 4K | 2 |
21/03/2023 | 3,87% | 2,92 | 78,32 | 77,52 | 77,52 | 79,66 | 545 | 3 |
20/03/2023 | 0,00% | 0,00 | 75,40 | 75,45 | 74,80 | 75,45 | 527 | 5 |
17/03/2023 | -5,09% | -4,04 | 75,40 | 91,35 | 74,04 | 91,35 | 93K | 14 |
16/03/2023 | -10,57% | -9,39 | 79,44 | 81,00 | 79,44 | 82,48 | 101K | 22 |
14/03/2023 | 0,00% | 0,00 | 88,83 | 88,83 | 88,83 | 88,83 | 88 | 1 |
13/03/2023 | -1,31% | -1,18 | 88,83 | 88,83 | 88,83 | 88,83 | 88 | 1 |
10/03/2023 | -2,52% | -2,33 | 90,01 | 90,99 | 90,01 | 90,99 | 631 | 4 |
09/03/2023 | -4,26% | -4,11 | 92,34 | 95,40 | 92,34 | 95,40 | 930 | 5 |
08/03/2023 | -0,44% | -0,43 | 96,45 | 99,80 | 95,65 | 99,80 | 1K | 5 |
07/03/2023 | -6,94% | -7,22 | 96,88 | 101,00 | 96,88 | 101,00 | 686 | 4 |
06/03/2023 | 3,07% | 3,10 | 104,10 | 101,30 | 101,30 | 104,10 | 6K | 3 |
03/03/2023 | 0,80% | 0,80 | 101,00 | 101,00 | 101,00 | 101,00 | 42K | 2 |
02/03/2023 | -1,28% | -1,30 | 100,20 | 100,20 | 100,20 | 100,20 | 100 | 1 |
01/03/2023 | -2,03% | -2,10 | 101,50 | 103,60 | 101,50 | 103,60 | 12K | 8 |
28/02/2023 | -2,42% | -2,57 | 103,60 | 104,80 | 103,60 | 105,00 | 3K | 5 |
24/02/2023 | -0,03% | -0,03 | 106,17 | 109,89 | 106,17 | 109,89 | 1K | 3 |
23/02/2023 | -6,29% | -7,13 | 106,20 | 106,20 | 106,20 | 106,20 | 16K | 2 |
17/02/2023 | -3,96% | -4,67 | 113,33 | 116,80 | 113,33 | 116,80 | 11K | 3 |
16/02/2023 | 0,00% | 0,00 | 118,00 | 119,52 | 118,00 | 119,52 | 594 | 2 |
14/02/2023 | -1,86% | -2,24 | 118,00 | 119,00 | 118,00 | 119,00 | 591 | 3 |
10/02/2023 | -1,57% | -1,92 | 120,24 | 120,72 | 120,24 | 120,72 | 240 | 2 |
09/02/2023 | 0,13% | 0,16 | 122,16 | 122,41 | 122,16 | 122,41 | 489 | 2 |
08/02/2023 | -2,24% | -2,80 | 122,00 | 122,00 | 122,00 | 122,00 | 15K | 1 |
07/02/2023 | -1,97% | -2,51 | 124,80 | 124,80 | 124,80 | 124,80 | 35K | 1 |
06/02/2023 | 0,00% | 0,00 | 127,31 | 127,31 | 127,31 | 127,31 | 127 | 1 |
03/02/2023 | 6,20% | 7,43 | 127,31 | 119,86 | 119,86 | 133,31 | 6K | 7 |
01/02/2023 | 1,16% | 1,38 | 119,88 | 119,88 | 119,88 | 119,88 | 12K | 1 |
27/01/2023 | 4,15% | 4,72 | 118,50 | 118,50 | 118,50 | 118,50 | 12K | 2 |
26/01/2023 | 0,00% | 0,00 | 113,78 | 113,78 | 113,78 | 113,78 | 227 | 1 |
25/01/2023 | -0,37% | -0,42 | 113,78 | 110,76 | 110,76 | 113,78 | 8K | 2 |
24/01/2023 | -1,77% | -2,06 | 114,20 | 114,96 | 114,20 | 114,96 | 11K | 2 |
23/01/2023 | - | - | 116,26 | 116,26 | 116,26 | 116,26 | 2K | 1 |
Date,Open,High,Low,Close,Volume
01-Dec-23,121.56,121.56,121.56,121.56,10940
30-Nov-23,118.05,118.05,118.05,118.05,7083
29-Nov-23,121.00,121.00,119.45,119.45,22835
28-Nov-23,106.00,106.00,106.00,106.00,20140
27-Nov-23,106.80,106.80,106.48,106.48,3301
24-Nov-23,106.00,106.00,106.00,106.00,4240
22-Nov-23,107.17,107.17,106.70,106.70,4482
20-Nov-23,107.65,107.65,107.65,107.65,4306
17-Nov-23,110.22,110.50,110.22,110.50,4417
16-Nov-23,108.00,108.00,108.00,108.00,2160
14-Nov-23,113.53,113.53,113.35,113.35,4647
13-Nov-23,98.60,98.60,98.60,98.60,9860
08-Nov-23,106.04,106.04,106.04,106.04,5302
07-Nov-23,107.14,107.14,107.14,107.14,4285
06-Nov-23,111.25,111.25,111.25,111.25,111
03-Nov-23,114.30,115.00,114.30,114.62,5978
01-Nov-23,96.96,96.96,96.39,96.69,103174
24-Oct-23,101.31,101.40,101.31,101.32,2127
18-Oct-23,110.55,110.55,110.55,110.55,110
17-Oct-23,109.86,112.46,109.86,112.00,2896
05-Oct-23,109.87,109.87,109.87,109.87,109
04-Oct-23,108.57,108.57,108.57,108.57,2171
03-Oct-23,108.00,108.00,107.47,107.47,7630
22-Sep-23,127.38,127.38,127.38,127.38,127
20-Sep-23,124.90,125.88,124.90,125.88,4276
19-Sep-23,124.50,124.50,124.50,124.50,2490
18-Sep-23,120.30,120.30,120.30,120.30,5400
14-Sep-23,124.01,124.01,124.01,124.01,248
08-Sep-23,124.02,124.02,124.02,124.02,124
06-Sep-23,118.20,118.20,118.20,118.20,1063
04-Sep-23,118.84,122.15,118.84,122.15,1198
01-Sep-23,120.02,120.02,120.02,120.02,1800
25-Aug-23,109.23,109.23,109.23,109.23,2184
18-Aug-23,103.52,104.87,103.52,104.87,208
15-Aug-23,106.17,106.17,106.17,106.17,3185
10-Aug-23,110.00,110.00,110.00,110.00,110
07-Aug-23,115.17,116.05,114.29,116.05,345
03-Aug-23,109.55,109.55,109.55,109.55,109
02-Aug-23,106.57,109.23,106.57,109.23,10686
01-Aug-23,107.09,107.09,91.04,91.04,3303
31-Jul-23,103.80,107.32,103.80,107.32,318
28-Jul-23,92.36,104.52,92.36,104.23,602
12-Jul-23,92.34,92.34,92.34,92.34,92
07-Jul-23,88.50,88.50,88.50,88.50,619
05-Jul-23,81.01,90.15,81.01,90.15,684
28-Jun-23,81.68,81.68,81.00,81.00,976
27-Jun-23,80.87,83.76,80.87,83.76,1913
22-Jun-23,73.21,73.21,73.21,73.21,73
19-Jun-23,73.98,73.98,73.98,73.98,73
16-Jun-23,76.32,76.32,76.32,76.32,76
15-Jun-23,74.69,74.69,74.69,74.69,74
14-Jun-23,74.96,74.96,74.96,74.96,149
12-Jun-23,76.26,76.26,76.26,76.26,381
09-Jun-23,75.92,75.92,75.36,75.36,834
07-Jun-23,76.55,77.98,76.37,76.37,164794
06-Jun-23,70.00,70.00,70.00,70.00,140
05-Jun-23,70.00,70.00,70.00,70.00,31500
02-Jun-23,70.00,70.00,70.00,70.00,700
01-Jun-23,65.66,65.66,65.66,65.66,65
31-May-23,69.23,69.23,69.23,69.23,138
30-May-23,68.40,70.07,68.40,70.00,278
29-May-23,67.84,67.84,67.84,67.84,678
26-May-23,66.30,66.43,66.30,66.43,72995
25-May-23,65.94,65.94,65.94,65.94,65
24-May-23,67.34,67.34,66.40,66.40,2880
23-May-23,69.93,72.90,69.93,72.52,34000
22-May-23,67.97,67.97,67.97,67.97,339
18-May-23,64.33,64.33,64.29,64.29,3343
17-May-23,61.40,64.08,61.40,64.07,509
16-May-23,62.16,62.16,62.16,62.16,186
15-May-23,64.08,64.08,63.30,63.36,3613
12-May-23,64.40,64.40,61.80,62.80,13971
11-May-23,65.40,65.52,65.40,65.52,196
10-May-23,68.21,68.21,66.40,66.50,1209
09-May-23,68.40,68.40,67.40,67.40,203
08-May-23,70.14,70.14,69.40,69.40,10764
05-May-23,69.68,70.14,69.68,70.14,7153
04-May-23,65.61,67.30,65.00,67.30,20228
03-May-23,75.19,75.19,68.00,68.00,10229
02-May-23,69.00,70.28,69.00,70.20,88722
28-Apr-23,75.20,75.20,74.63,75.20,7669
27-Apr-23,77.14,77.14,72.37,72.59,11083
26-Apr-23,77.00,77.00,77.00,77.00,539
25-Apr-23,75.44,76.02,75.44,76.02,1283
24-Apr-23,77.28,77.28,77.28,77.28,463
20-Apr-23,77.44,77.44,77.44,77.44,77
19-Apr-23,75.55,78.70,75.55,78.70,18844
18-Apr-23,75.60,75.60,75.60,75.60,75
14-Apr-23,72.53,72.53,71.26,71.40,286
13-Apr-23,73.64,73.64,73.45,73.45,368
12-Apr-23,76.30,76.30,74.48,74.48,10830
10-Apr-23,78.41,78.41,75.80,75.80,1086
06-Apr-23,78.33,78.33,78.25,78.25,156
05-Apr-23,78.33,78.33,78.33,78.33,78
04-Apr-23,76.56,76.88,76.40,76.88,2602
03-Apr-23,81.12,81.20,78.56,78.56,322
31-Mar-23,75.84,75.84,75.52,75.52,985
28-Mar-23,72.45,73.78,71.00,71.00,4230
27-Mar-23,71.70,71.75,71.70,71.75,21668
24-Mar-23,68.00,71.47,68.00,71.47,207
23-Mar-23,74.20,74.20,68.00,68.00,4833
22-Mar-23,73.30,73.30,73.30,73.30,3665
21-Mar-23,77.52,79.66,77.52,78.32,545
20-Mar-23,75.45,75.45,74.80,75.40,527
17-Mar-23,91.35,91.35,74.04,75.40,92978
16-Mar-23,81.00,82.48,79.44,79.44,101199
14-Mar-23,88.83,88.83,88.83,88.83,88
13-Mar-23,88.83,88.83,88.83,88.83,88
10-Mar-23,90.99,90.99,90.01,90.01,631
09-Mar-23,95.40,95.40,92.34,92.34,930
08-Mar-23,99.80,99.80,95.65,96.45,1467
07-Mar-23,101.00,101.00,96.88,96.88,686
06-Mar-23,101.30,104.10,101.30,104.10,5895
03-Mar-23,101.00,101.00,101.00,101.00,42420
02-Mar-23,100.20,100.20,100.20,100.20,100
01-Mar-23,103.60,103.60,101.50,101.50,12268
28-Feb-23,104.80,105.00,103.60,103.60,3127
24-Feb-23,109.89,109.89,106.17,106.17,1387
23-Feb-23,106.20,106.20,106.20,106.20,15930
17-Feb-23,116.80,116.80,113.33,113.33,11131
16-Feb-23,119.52,119.52,118.00,118.00,594
14-Feb-23,119.00,119.00,118.00,118.00,591
10-Feb-23,120.72,120.72,120.24,120.24,240
09-Feb-23,122.41,122.41,122.16,122.16,489
08-Feb-23,122.00,122.00,122.00,122.00,14640
07-Feb-23,124.80,124.80,124.80,124.80,34944
06-Feb-23,127.31,127.31,127.31,127.31,127
03-Feb-23,119.86,133.31,119.86,127.31,6457
01-Feb-23,119.88,119.88,119.88,119.88,11868
27-Jan-23,118.50,118.50,118.50,118.50,11850
26-Jan-23,113.78,113.78,113.78,113.78,227
25-Jan-23,110.76,113.78,110.76,113.78,7756
24-Jan-23,114.96,114.96,114.20,114.20,10768
23-Jan-23,116.26,116.26,116.26,116.26,1860
*exoneração de responsabilidade e termos de uso