papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1NO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,23%-3,63159,00158,24157,50159,003K4
23/05/2022-0,02%-0,03162,63161,00161,00164,0012K4
20/05/2022-1,29%-2,12162,66167,04161,76167,0412K7
19/05/2022-5,33%-9,28164,78169,00164,78169,0011K6
16/05/2022-0,88%-1,55174,06174,06174,06174,061741
12/05/20221,08%1,87175,61175,01175,01175,6129K2
11/05/20220,43%0,74173,74173,74173,74173,742K1
10/05/2022-5,77%-10,60173,00179,28173,00179,289K11
09/05/20220,05%0,10183,60181,50181,50183,603652
06/05/2022-2,44%-4,59183,50186,50183,50186,509292
04/05/2022-1,72%-3,30188,09190,00185,00190,0012K7
03/05/2022-0,06%-0,11191,39192,00191,39192,0022K2
02/05/2022-0,99%-1,92191,50189,05188,50191,509465
29/04/2022-2,31%-4,58193,42196,81193,42197,008K5
27/04/2022-3,41%-7,00198,00201,00198,00201,005983
26/04/20223,25%6,45205,00205,00205,00205,002051
22/04/20221,36%2,67198,55198,55198,55198,551981
20/04/20222,55%4,88195,88195,51195,51195,886K2
18/04/2022-2,85%-5,60191,00194,00191,00194,0013K6
14/04/20220,56%1,10196,60197,00196,60197,0039K3
12/04/20220,00%0,00195,50192,50192,50195,503882
11/04/20220,41%0,79195,50195,50195,50195,504K1
08/04/2022-1,46%-2,89194,71195,70194,71195,702K3
07/04/2022-2,27%-4,58197,60200,02197,48200,025K5
06/04/2022-1,07%-2,19202,18201,50201,50202,182K2
04/04/2022-2,77%-5,83204,37204,00204,00204,372K2
01/04/2022-3,58%-7,80210,20214,00210,00214,009K7
31/03/2022-1,82%-4,04218,00220,00218,00220,004K2
29/03/20221,46%3,19222,04213,00213,00222,0423K6
28/03/2022-1,67%-3,72218,85220,88218,85220,887K3
25/03/20221,78%3,89222,57221,30221,30222,575K3
24/03/2022-1,05%-2,32218,68218,50216,00218,682K4
23/03/2022-2,15%-4,86221,00226,00221,00226,001K3
22/03/20220,07%0,16225,86225,86225,86225,862251
21/03/2022-1,33%-3,04225,70225,70225,70225,705K1
18/03/2022-0,71%-1,63228,74228,74228,74228,7448K1
17/03/2022-2,53%-5,97230,37228,10228,10230,3747K3
15/03/20220,28%0,66236,34236,34236,34236,342K1
14/03/2022-0,38%-0,89235,68235,68235,68235,682351
11/03/20222,04%4,73236,57236,90233,91236,9025K3
10/03/20220,35%0,80231,84231,84231,84231,842311
09/03/20222,99%6,71231,04229,88229,88231,0421K2
08/03/20221,51%3,34224,33224,33224,33224,339K1
04/03/20221,81%3,93220,99221,00220,99221,005K2
03/03/2022-1,84%-4,07217,06216,25215,00217,0619K3
02/03/2022-1,15%-2,57221,13221,13221,13221,134K1
25/02/20223,68%7,95223,70224,25223,70224,2512K3
24/02/20222,32%4,90215,75210,30210,30215,8822K3
23/02/2022-6,34%-14,27210,85212,00210,85212,0015K2
21/02/2022-1,70%-3,90225,12225,12225,12225,129001
16/02/20222,02%4,53229,02226,00226,00229,023K7
15/02/20225,99%12,69224,49220,50220,50226,0021K13
14/02/2022-1,49%-3,20211,80215,00211,80216,044K10
11/02/2022-1,58%-3,46215,00218,46215,00218,466483
10/02/2022-0,19%-0,41218,46219,12218,46221,548K5
09/02/20222,65%5,64218,87218,40218,40218,8711K3
08/02/2022-0,36%-0,77213,23216,15213,23216,1574K2
04/02/2022-2,04%-4,46214,00215,25214,00215,251K3
03/02/2022-0,90%-1,98218,46218,46218,46218,462181
02/02/20220,50%1,09220,44221,69220,44221,696622
01/02/20224,56%9,56219,35219,35219,35219,355K2
28/01/2022-2,42%-5,21209,79209,79209,79209,792091
27/01/2022-4,02%-9,00215,00222,00215,00222,004K9
26/01/2022-0,48%-1,08224,00225,08224,00225,0842K2
25/01/20221,20%2,67225,08225,08225,08225,082251
24/01/2022-2,81%-6,43222,41224,48220,50224,482K7
21/01/2022-3,78%-9,00228,84228,39228,39228,841K2
20/01/2022-1,72%-4,16237,84240,00237,84240,007172
19/01/2022-4,12%-10,40242,00246,14242,00246,1479K3
17/01/20221,37%3,40252,40252,40252,40252,4010K1
12/01/2022-3,11%-8,00249,00249,00249,00249,0025K1
11/01/20220,10%0,25257,00257,00257,00257,007711
10/01/20220,69%1,75256,75258,06256,75258,063K2
06/01/20220,03%0,07255,00255,00255,00255,004K1
05/01/2022-0,71%-1,83254,93260,52254,93260,5254K3
04/01/20228,88%20,93256,76256,76256,76256,7636K1
30/12/2021-1,30%-3,10235,83237,96235,83237,9673K11
29/12/20211,65%3,87238,93237,88237,88238,9319K2
28/12/20210,45%1,06235,06234,83234,83235,061K3
27/12/2021-0,85%-2,00234,00233,04233,04234,006K2
23/12/20211,28%2,99236,00236,00236,00236,0052K1
22/12/2021-0,78%-1,82233,01233,01233,01233,0112K1
17/12/20211,09%2,53234,83233,45233,45234,8315K8
16/12/2021-1,13%-2,66232,30234,97232,30234,972K2
14/12/2021-0,10%-0,24234,96234,51234,51234,962K2
13/12/2021-0,91%-2,16235,20234,51234,51235,201K3
10/12/2021-0,41%-0,98237,36237,36237,36237,3617K1
08/12/20210,31%0,74238,34237,60237,60238,344752
07/12/20211,21%2,84237,60239,09237,00239,095K3
29/11/20210,86%2,01234,76234,76234,76234,765K1
26/11/2021-5,77%-14,25232,75232,75232,75232,754651
23/11/2021-0,50%-1,25247,00249,58247,00249,585K2
22/11/2021-0,90%-2,25248,25249,00248,25249,003K2
16/11/20210,86%2,13250,50250,50250,50250,501K1
12/11/20211,79%4,37248,37246,72246,72248,3721K2
11/11/2021-2,20%-5,50244,00244,50244,00244,5050K2
10/11/20212,52%6,14249,50249,50249,50249,509K1
28/10/2021-1,82%-4,50243,36243,36243,36243,362K1
26/10/2021-0,66%-1,64247,86249,50247,86249,509942
25/10/20211,22%3,00249,50249,50249,50249,502K2
19/10/2021-1,40%-3,50246,50246,50246,50246,502461
18/10/20211,42%3,50250,00250,00250,00250,002K1
15/10/20211,09%2,66246,50246,50246,50246,501K1
08/10/20211,60%3,84243,84243,80243,38243,8476K3
07/10/20210,70%1,68240,00242,16240,00242,162K3
05/10/20210,40%0,96238,32238,32238,32238,329531
04/10/20211,09%2,56237,36236,21236,21237,5948K3
01/10/2021-1,98%-4,75234,80234,80234,80234,802341
29/09/20210,00%0,00239,55239,55239,55239,559581
28/09/20214,38%10,05239,55239,55239,55239,5524K1
23/09/20212,91%6,50229,50228,80228,80229,507K2
22/09/20210,69%1,53223,00223,00223,00223,006691
21/09/20210,77%1,69221,47221,47221,47221,4722K1
20/09/20210,59%1,28219,78214,50214,50219,993K4
17/09/2021-0,68%-1,50218,50220,00218,50220,006573
16/09/20213,29%7,00220,00218,90217,39220,008K8
14/09/2021-1,24%-2,68213,00213,00213,00213,002131
13/09/20211,98%4,18215,68215,68215,68215,6822K1
10/09/2021-2,53%-5,50211,50211,94211,50212,001K3
09/09/2021-2,81%-6,28217,00222,41217,00222,419K8
08/09/20211,98%4,34223,28221,50221,50224,0040K7
06/09/20211,36%2,94218,94218,94218,94218,946561
03/09/2021-0,46%-1,00216,00219,78213,40219,78908K41
02/09/2021-2,73%-6,10217,00219,50217,00219,501K6
01/09/20212,84%6,17223,10216,93216,93223,102K3
31/08/20211,65%3,53216,93222,60212,50222,603K5
30/08/2021-2,61%-5,72213,40216,00213,40216,003K7
27/08/20210,50%1,10219,12219,12219,12219,124381
26/08/2021-0,22%-0,48218,02218,40217,00218,401K5
25/08/2021-0,46%-1,00218,50218,50218,50218,502181
24/08/2021-0,23%-0,50219,50219,78219,00219,7812K5
23/08/20210,69%1,50220,00218,46218,46221,0813K3
19/08/2021-0,36%-0,80218,50219,00218,50219,004372
17/08/2021--219,30219,30219,30219,302191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito