ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: V1NO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,97%3,51121,56121,56121,56121,5611K1
30/11/2023-1,17%-1,40118,05118,05118,05118,057K1
29/11/202312,69%13,45119,45121,00119,45121,0023K3
28/11/2023-0,45%-0,48106,00106,00106,00106,0020K3
27/11/20230,45%0,48106,48106,80106,48106,803K2
24/11/2023-0,66%-0,70106,00106,00106,00106,004K1
22/11/2023-0,88%-0,95106,70107,17106,70107,174K2
20/11/2023-2,58%-2,85107,65107,65107,65107,654K1
17/11/20232,31%2,50110,50110,22110,22110,504K3
16/11/2023-4,72%-5,35108,00108,00108,00108,002K2
14/11/202314,96%14,75113,35113,53113,35113,535K2
13/11/2023-7,02%-7,4498,6098,6098,6098,6010K1
08/11/2023-1,03%-1,10106,04106,04106,04106,045K1
07/11/2023-3,69%-4,11107,14107,14107,14107,144K1
06/11/2023-2,94%-3,37111,25111,25111,25111,251111
03/11/202318,54%17,93114,62114,30114,30115,006K3
01/11/2023-4,57%-4,6396,6996,9696,3996,96103K26
24/10/2023-8,35%-9,23101,32101,31101,31101,402K5
18/10/2023-1,29%-1,45110,55110,55110,55110,551101
17/10/20231,94%2,13112,00109,86109,86112,463K6
05/10/20231,20%1,30109,87109,87109,87109,871091
04/10/20231,02%1,10108,57108,57108,57108,572K1
03/10/2023-15,63%-19,91107,47108,00107,47108,008K3
22/09/20231,19%1,50127,38127,38127,38127,381271
20/09/20231,11%1,38125,88124,90124,90125,884K2
19/09/20233,49%4,20124,50124,50124,50124,502K1
18/09/2023-2,99%-3,71120,30120,30120,30120,305K2
14/09/2023-0,01%-0,01124,01124,01124,01124,012481
08/09/20234,92%5,82124,02124,02124,02124,021241
06/09/2023-3,23%-3,95118,20118,20118,20118,201K1
04/09/20231,77%2,13122,15118,84118,84122,151K2
01/09/20239,88%10,79120,02120,02120,02120,022K1
25/08/20234,16%4,36109,23109,23109,23109,232K1
18/08/2023-1,22%-1,30104,87103,52103,52104,872082
15/08/2023-3,48%-3,83106,17106,17106,17106,173K1
10/08/2023-5,21%-6,05110,00110,00110,00110,001101
07/08/20235,93%6,50116,05115,17114,29116,053453
03/08/20230,29%0,32109,55109,55109,55109,551091
02/08/202319,98%18,19109,23106,57106,57109,2311K7
01/08/2023-15,17%-16,2891,04107,0991,04107,093K2
31/07/20232,96%3,09107,32103,80103,80107,323183
28/07/202312,88%11,89104,2392,3692,36104,526026
12/07/20234,34%3,8492,3492,3492,3492,34921
07/07/2023-1,83%-1,6588,5088,5088,5088,506191
05/07/202311,30%9,1590,1581,0181,0190,156845
28/06/2023-3,30%-2,7681,0081,6881,0081,689762
27/06/202314,41%10,5583,7680,8780,8783,762K3
22/06/2023-1,04%-0,7773,2173,2173,2173,21731
19/06/2023-3,07%-2,3473,9873,9873,9873,98731
16/06/20232,18%1,6376,3276,3276,3276,32761
15/06/2023-0,36%-0,2774,6974,6974,6974,69741
14/06/2023-1,70%-1,3074,9674,9674,9674,961491
12/06/20231,19%0,9076,2676,2676,2676,263812
09/06/2023-1,32%-1,0175,3675,9275,3675,928342
07/06/20239,10%6,3776,3776,5576,3777,98165K13
06/06/20230,00%0,0070,0070,0070,0070,001401
05/06/20230,00%0,0070,0070,0070,0070,0032K3
02/06/20236,61%4,3470,0070,0070,0070,007001
01/06/2023-5,16%-3,5765,6665,6665,6665,66651
31/05/2023-1,10%-0,7769,2369,2369,2369,231382
30/05/20233,18%2,1670,0068,4068,4070,072784
29/05/20232,12%1,4167,8467,8467,8467,846781
26/05/20230,74%0,4966,4366,3066,3066,4373K4
25/05/2023-0,69%-0,4665,9465,9465,9465,94651
24/05/2023-8,44%-6,1266,4067,3466,4067,343K7
23/05/20236,69%4,5572,5269,9369,9372,9034K8
22/05/20235,72%3,6867,9767,9767,9767,973391
18/05/20230,34%0,2264,2964,3364,2964,333K2
17/05/20233,07%1,9164,0761,4061,4064,085094
16/05/2023-1,89%-1,2062,1662,1662,1662,161861
15/05/20230,89%0,5663,3664,0863,3064,084K3
12/05/2023-4,15%-2,7262,8064,4061,8064,4014K9
11/05/2023-1,47%-0,9865,5265,4065,4065,521963
10/05/2023-1,34%-0,9066,5068,2166,4068,211K6
09/05/2023-2,88%-2,0067,4068,4067,4068,402033
08/05/2023-1,06%-0,7469,4070,1469,4070,1411K5
05/05/20234,22%2,8470,1469,6869,6870,147K3
04/05/2023-1,03%-0,7067,3065,6165,0067,3020K5
03/05/2023-3,13%-2,2068,0075,1968,0075,1910K11
02/05/2023-6,65%-5,0070,2069,0069,0070,2889K16
28/04/20233,60%2,6175,2075,2074,6375,208K4
27/04/2023-5,73%-4,4172,5977,1472,3777,1411K7
26/04/20231,29%0,9877,0077,0077,0077,005391
25/04/2023-1,63%-1,2676,0275,4475,4476,021K2
24/04/2023-0,21%-0,1677,2877,2877,2877,284632
20/04/2023-1,60%-1,2677,4477,4477,4477,44771
19/04/20234,10%3,1078,7075,5575,5578,7019K4
18/04/20235,88%4,2075,6075,6075,6075,60751
14/04/2023-2,79%-2,0571,4072,5371,2672,532864
13/04/2023-1,38%-1,0373,4573,6473,4573,643682
12/04/2023-1,74%-1,3274,4876,3074,4876,3011K2
10/04/2023-3,13%-2,4575,8078,4175,8078,411K3
06/04/2023-0,10%-0,0878,2578,3378,2578,331562
05/04/20231,89%1,4578,3378,3378,3378,33781
04/04/2023-2,14%-1,6876,8876,5676,4076,883K6
03/04/20234,03%3,0478,5681,1278,5681,203224
31/03/20236,37%4,5275,5275,8475,5275,849853
28/03/2023-1,05%-0,7571,0072,4571,0073,784K4
27/03/20230,39%0,2871,7571,7071,7071,7522K2
24/03/20235,10%3,4771,4768,0068,0071,472073
23/03/2023-7,23%-5,3068,0074,2068,0074,205K4
22/03/2023-6,41%-5,0273,3073,3073,3073,304K2
21/03/20233,87%2,9278,3277,5277,5279,665453
20/03/20230,00%0,0075,4075,4574,8075,455275
17/03/2023-5,09%-4,0475,4091,3574,0491,3593K14
16/03/2023-10,57%-9,3979,4481,0079,4482,48101K22
14/03/20230,00%0,0088,8388,8388,8388,83881
13/03/2023-1,31%-1,1888,8388,8388,8388,83881
10/03/2023-2,52%-2,3390,0190,9990,0190,996314
09/03/2023-4,26%-4,1192,3495,4092,3495,409305
08/03/2023-0,44%-0,4396,4599,8095,6599,801K5
07/03/2023-6,94%-7,2296,88101,0096,88101,006864
06/03/20233,07%3,10104,10101,30101,30104,106K3
03/03/20230,80%0,80101,00101,00101,00101,0042K2
02/03/2023-1,28%-1,30100,20100,20100,20100,201001
01/03/2023-2,03%-2,10101,50103,60101,50103,6012K8
28/02/2023-2,42%-2,57103,60104,80103,60105,003K5
24/02/2023-0,03%-0,03106,17109,89106,17109,891K3
23/02/2023-6,29%-7,13106,20106,20106,20106,2016K2
17/02/2023-3,96%-4,67113,33116,80113,33116,8011K3
16/02/20230,00%0,00118,00119,52118,00119,525942
14/02/2023-1,86%-2,24118,00119,00118,00119,005913
10/02/2023-1,57%-1,92120,24120,72120,24120,722402
09/02/20230,13%0,16122,16122,41122,16122,414892
08/02/2023-2,24%-2,80122,00122,00122,00122,0015K1
07/02/2023-1,97%-2,51124,80124,80124,80124,8035K1
06/02/20230,00%0,00127,31127,31127,31127,311271
03/02/20236,20%7,43127,31119,86119,86133,316K7
01/02/20231,16%1,38119,88119,88119,88119,8812K1
27/01/20234,15%4,72118,50118,50118,50118,5012K2
26/01/20230,00%0,00113,78113,78113,78113,782271
25/01/2023-0,37%-0,42113,78110,76110,76113,788K2
24/01/2023-1,77%-2,06114,20114,96114,20114,9611K2
23/01/2023--116,26116,26116,26116,262K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito