papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1NO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-1,53%-3,50225,50226,50225,50226,506783
22/07/2021-5,57%-13,50229,00232,50229,00232,507K17
21/07/20213,57%8,36242,50242,50242,50242,503K1
20/07/20214,53%10,14234,14234,14234,14234,144681
19/07/2021-4,24%-9,91224,00224,94224,00224,944K4
15/07/20210,61%1,41233,91233,91233,91233,915K1
14/07/2021-4,33%-10,53232,50233,50232,50233,502K3
12/07/20211,36%3,27243,03243,00243,00245,0444K5
07/07/20212,03%4,76239,76239,76239,76239,764792
02/07/20210,09%0,20235,00235,00235,00235,002K1
30/06/20211,38%3,20234,80235,52234,80235,75138K5
28/06/2021-2,53%-6,00231,60231,12231,12231,6014K3
25/06/20210,75%1,76237,60237,60237,60237,602K1
18/06/2021-2,14%-5,16235,84235,84235,84235,842351
17/06/2021-2,43%-6,00241,00246,36241,00246,366K4
16/06/2021-1,79%-4,50247,00247,80247,00247,809K3
15/06/2021-1,64%-4,20251,50253,00251,50253,004K2
11/06/20210,00%0,00255,70255,70255,70255,701K1
09/06/20210,97%2,45255,70255,70255,70255,705K1
08/06/20210,30%0,77253,25254,00253,25254,003K2
07/06/20213,48%8,48252,48246,08246,08252,489972
04/06/2021-2,40%-5,99244,00243,75243,75244,004K2
02/06/20210,80%1,99249,99249,99249,99249,992K1
01/06/2021-0,93%-2,32248,00249,00248,00249,0082K4
31/05/20211,46%3,60250,32251,09250,32251,098K3
27/05/20210,00%0,00246,72246,72246,72246,722461
26/05/20210,60%1,47246,72246,00246,00248,6416K5
25/05/2021-1,90%-4,75245,25244,50244,50245,253K2
24/05/20212,93%7,12250,00246,50246,50250,007432
21/05/20211,62%3,88242,88242,88242,88242,8812K1
20/05/2021-0,42%-1,00239,00239,00239,00239,004781
19/05/2021-1,57%-3,84240,00239,76239,76240,00100K3
18/05/20210,67%1,62243,84243,84243,84243,841K1
17/05/20210,67%1,62242,22240,99240,99242,2286K5
14/05/20210,93%2,22240,60239,00239,00240,6013K2
13/05/20210,16%0,38238,38238,40238,38238,4083K2
12/05/2021-1,24%-3,00238,00241,40238,00241,403K2
11/05/2021-1,95%-4,80241,00241,60241,00241,6033K2
10/05/20210,33%0,80245,80243,80243,80246,209K9
07/05/20212,85%6,80245,00240,00239,00246,4019K7
06/05/2021-4,28%-10,66238,20238,20238,20238,204761
05/05/2021-4,03%-10,46248,86250,73248,86250,7370K3
04/05/20214,31%10,72259,32258,00258,00259,32130K4
03/05/20210,40%1,00248,60252,40248,60252,407503
30/04/20210,00%0,00247,60247,60247,60247,601K2
28/04/2021-1,67%-4,20247,60247,60247,60247,602K1
27/04/20210,48%1,20251,80246,75246,75251,80124K4
26/04/20211,95%4,80250,60248,40248,40250,603K2
23/04/20210,57%1,40245,80245,80245,80245,80123K3
22/04/2021-1,69%-4,20244,40248,70244,40250,004K4
20/04/2021-1,15%-2,90248,60247,00246,00248,6012K3
19/04/2021-0,12%-0,30251,50251,44251,44252,4137K3
16/04/20210,72%1,79251,80252,60251,80252,604K3
15/04/2021-2,64%-6,79250,01254,80250,01254,805042
14/04/2021-0,70%-1,80256,80258,00256,80258,0071K4
13/04/2021-0,35%-0,90258,60261,15258,60261,1931K17
12/04/20210,04%0,10259,50255,30255,30259,507702
09/04/20210,54%1,40259,40259,20259,20259,40103K3
07/04/2021-0,31%-0,80258,00258,60255,20258,6021K8
06/04/2021-0,84%-2,20258,80260,00258,80260,0053K2
05/04/2021-0,19%-0,50261,00262,60261,00262,6050K2
01/04/2021-6,61%-18,50261,50262,76260,30262,7674K5
31/03/20212,94%8,00280,00259,00257,00280,0030K6
26/03/20214,82%12,50272,00272,00272,00272,002721
25/03/20211,96%5,00259,50259,50259,50259,5017K1
24/03/20212,16%5,39254,50255,00254,50255,0064K6
23/03/2021-4,56%-11,89249,11250,40249,11250,4075K3
22/03/2021-1,32%-3,50261,00260,80260,80261,005212
19/03/2021-2,54%-6,90264,50264,50264,50264,505K1
18/03/20213,79%9,90271,40273,80271,40274,00100K3
16/03/2021-3,43%-9,30261,50272,44261,50272,4470K5
15/03/2021-0,44%-1,20270,80272,00269,60274,8013K8
12/03/20212,10%5,60272,00272,00272,00272,002721
10/03/2021-2,42%-6,60266,40271,91266,40271,912K3
09/03/2021-2,57%-7,20273,00273,00273,00273,002731
08/03/202110,18%25,90280,20280,20280,20280,202801
05/03/20212,09%5,20254,30254,30254,30254,304K2
04/03/2021-1,30%-3,29249,10249,10249,10249,1081K4
03/03/20211,20%2,99252,39252,39252,39252,395041
02/03/20212,63%6,40249,40249,40249,40249,4050K1
01/03/20213,40%8,00243,00245,66243,00245,6613K3
26/02/2021-1,59%-3,80235,00235,00235,00235,002351
25/02/20213,56%8,20238,80244,20238,80246,803K5
23/02/202113,04%26,60230,60226,50226,50232,41194K8
22/02/20212,15%4,30204,00204,00204,00204,004K1
19/02/20210,55%1,10199,70198,30195,70199,70121K9
18/02/2021-0,25%-0,50198,60199,00198,30199,005K4
17/02/2021-3,26%-6,70199,10200,60199,10200,602K4
12/02/2021-1,47%-3,08205,80207,60205,80207,601K4
11/02/2021-0,06%-0,12208,88208,88208,88208,88146K4
10/02/20213,21%6,50209,00209,00209,00209,002K1
09/02/20210,15%0,30202,50205,10202,50206,0014K5
08/02/2021-0,44%-0,90202,20201,00200,00202,202K3
05/02/2021-0,44%-0,90203,10203,10203,10203,104061
04/02/20210,64%1,30204,00204,00204,00204,001K1
02/02/2021-9,75%-21,90202,70219,00201,61219,0044K9
29/01/20213,05%6,65224,60224,60224,60224,602241
27/01/20214,48%9,35217,95217,95217,95217,9511K1
26/01/20212,76%5,60208,60208,60208,60208,602081
20/01/20210,39%0,78203,00200,90200,90203,002K2
19/01/20213,09%6,07202,22202,22202,22202,22142K4
12/01/20210,59%1,15196,15195,05195,05196,15138K5
11/01/2021-0,78%-1,53195,00196,53194,75196,5345K4
06/01/20210,74%1,44196,53196,31196,31196,5359K6
05/01/20211,35%2,60195,09195,09195,09195,093901
04/01/2021-1,51%-2,96192,49189,56189,56192,4976K3
29/12/2020-0,08%-0,16195,45195,45195,45195,451951
28/12/20207,61%13,84195,61195,61195,61195,611951
22/12/2020-2,08%-3,87181,77182,55181,77182,553K2
21/12/2020-0,49%-0,91185,64185,64185,64185,643K1
18/12/2020-4,33%-8,45186,55200,80186,55200,8042K4
17/12/2020-0,10%-0,20195,00194,00194,00195,0020K2
14/12/2020-3,08%-6,20195,20195,20195,20195,202K2
10/12/2020-2,00%-4,10201,40201,40201,40201,408051
03/12/2020-1,26%-2,62205,50205,50205,50205,5023K1
02/12/20200,59%1,23208,12208,12208,12208,1210K1
01/12/2020-2,28%-4,83206,89206,89206,89206,892K1
30/11/2020-2,88%-6,28211,72211,80211,72213,35138K4
25/11/2020-4,09%-9,30218,00218,00218,00218,002K1
24/11/20202,66%5,90227,30228,00227,30228,00104K4
18/11/20203,60%7,70221,40221,40221,40221,402211
17/11/2020-2,91%-6,40213,70213,70213,70213,702K1
16/11/20205,97%12,40220,10213,00213,00220,10104K10
13/11/20202,92%5,90207,70207,70207,70207,706K1
12/11/2020-0,44%-0,90201,80202,70201,80202,704042
11/11/2020-1,83%-3,78202,70202,70202,70202,702K1
10/11/202017,17%30,25206,48212,85206,48213,00130K8
06/11/20201,77%3,07176,23176,23176,23176,235281
30/10/2020-3,66%-6,58173,16173,16173,16173,168651
29/10/2020-2,18%-4,00179,74179,74179,74179,745391
27/10/20201,24%2,25183,74183,74183,74183,7411K1
22/10/20200,05%0,09181,49180,49180,49181,4913K3
21/10/2020-1,53%-2,82181,40181,85181,40181,8516K4
22/09/2020--184,22184,22184,22184,2237K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito