Cotação atual, histórico e gráfico do papel: V1NO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -2,23% | -3,63 | 159,00 | 158,24 | 157,50 | 159,00 | 3K | 4 |
23/05/2022 | -0,02% | -0,03 | 162,63 | 161,00 | 161,00 | 164,00 | 12K | 4 |
20/05/2022 | -1,29% | -2,12 | 162,66 | 167,04 | 161,76 | 167,04 | 12K | 7 |
19/05/2022 | -5,33% | -9,28 | 164,78 | 169,00 | 164,78 | 169,00 | 11K | 6 |
16/05/2022 | -0,88% | -1,55 | 174,06 | 174,06 | 174,06 | 174,06 | 174 | 1 |
12/05/2022 | 1,08% | 1,87 | 175,61 | 175,01 | 175,01 | 175,61 | 29K | 2 |
11/05/2022 | 0,43% | 0,74 | 173,74 | 173,74 | 173,74 | 173,74 | 2K | 1 |
10/05/2022 | -5,77% | -10,60 | 173,00 | 179,28 | 173,00 | 179,28 | 9K | 11 |
09/05/2022 | 0,05% | 0,10 | 183,60 | 181,50 | 181,50 | 183,60 | 365 | 2 |
06/05/2022 | -2,44% | -4,59 | 183,50 | 186,50 | 183,50 | 186,50 | 929 | 2 |
04/05/2022 | -1,72% | -3,30 | 188,09 | 190,00 | 185,00 | 190,00 | 12K | 7 |
|
03/05/2022 | -0,06% | -0,11 | 191,39 | 192,00 | 191,39 | 192,00 | 22K | 2 |
02/05/2022 | -0,99% | -1,92 | 191,50 | 189,05 | 188,50 | 191,50 | 946 | 5 |
29/04/2022 | -2,31% | -4,58 | 193,42 | 196,81 | 193,42 | 197,00 | 8K | 5 |
27/04/2022 | -3,41% | -7,00 | 198,00 | 201,00 | 198,00 | 201,00 | 598 | 3 |
26/04/2022 | 3,25% | 6,45 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
22/04/2022 | 1,36% | 2,67 | 198,55 | 198,55 | 198,55 | 198,55 | 198 | 1 |
20/04/2022 | 2,55% | 4,88 | 195,88 | 195,51 | 195,51 | 195,88 | 6K | 2 |
18/04/2022 | -2,85% | -5,60 | 191,00 | 194,00 | 191,00 | 194,00 | 13K | 6 |
14/04/2022 | 0,56% | 1,10 | 196,60 | 197,00 | 196,60 | 197,00 | 39K | 3 |
12/04/2022 | 0,00% | 0,00 | 195,50 | 192,50 | 192,50 | 195,50 | 388 | 2 |
11/04/2022 | 0,41% | 0,79 | 195,50 | 195,50 | 195,50 | 195,50 | 4K | 1 |
08/04/2022 | -1,46% | -2,89 | 194,71 | 195,70 | 194,71 | 195,70 | 2K | 3 |
07/04/2022 | -2,27% | -4,58 | 197,60 | 200,02 | 197,48 | 200,02 | 5K | 5 |
06/04/2022 | -1,07% | -2,19 | 202,18 | 201,50 | 201,50 | 202,18 | 2K | 2 |
04/04/2022 | -2,77% | -5,83 | 204,37 | 204,00 | 204,00 | 204,37 | 2K | 2 |
01/04/2022 | -3,58% | -7,80 | 210,20 | 214,00 | 210,00 | 214,00 | 9K | 7 |
31/03/2022 | -1,82% | -4,04 | 218,00 | 220,00 | 218,00 | 220,00 | 4K | 2 |
29/03/2022 | 1,46% | 3,19 | 222,04 | 213,00 | 213,00 | 222,04 | 23K | 6 |
28/03/2022 | -1,67% | -3,72 | 218,85 | 220,88 | 218,85 | 220,88 | 7K | 3 |
25/03/2022 | 1,78% | 3,89 | 222,57 | 221,30 | 221,30 | 222,57 | 5K | 3 |
24/03/2022 | -1,05% | -2,32 | 218,68 | 218,50 | 216,00 | 218,68 | 2K | 4 |
23/03/2022 | -2,15% | -4,86 | 221,00 | 226,00 | 221,00 | 226,00 | 1K | 3 |
22/03/2022 | 0,07% | 0,16 | 225,86 | 225,86 | 225,86 | 225,86 | 225 | 1 |
21/03/2022 | -1,33% | -3,04 | 225,70 | 225,70 | 225,70 | 225,70 | 5K | 1 |
18/03/2022 | -0,71% | -1,63 | 228,74 | 228,74 | 228,74 | 228,74 | 48K | 1 |
17/03/2022 | -2,53% | -5,97 | 230,37 | 228,10 | 228,10 | 230,37 | 47K | 3 |
15/03/2022 | 0,28% | 0,66 | 236,34 | 236,34 | 236,34 | 236,34 | 2K | 1 |
14/03/2022 | -0,38% | -0,89 | 235,68 | 235,68 | 235,68 | 235,68 | 235 | 1 |
11/03/2022 | 2,04% | 4,73 | 236,57 | 236,90 | 233,91 | 236,90 | 25K | 3 |
10/03/2022 | 0,35% | 0,80 | 231,84 | 231,84 | 231,84 | 231,84 | 231 | 1 |
09/03/2022 | 2,99% | 6,71 | 231,04 | 229,88 | 229,88 | 231,04 | 21K | 2 |
08/03/2022 | 1,51% | 3,34 | 224,33 | 224,33 | 224,33 | 224,33 | 9K | 1 |
04/03/2022 | 1,81% | 3,93 | 220,99 | 221,00 | 220,99 | 221,00 | 5K | 2 |
03/03/2022 | -1,84% | -4,07 | 217,06 | 216,25 | 215,00 | 217,06 | 19K | 3 |
02/03/2022 | -1,15% | -2,57 | 221,13 | 221,13 | 221,13 | 221,13 | 4K | 1 |
25/02/2022 | 3,68% | 7,95 | 223,70 | 224,25 | 223,70 | 224,25 | 12K | 3 |
24/02/2022 | 2,32% | 4,90 | 215,75 | 210,30 | 210,30 | 215,88 | 22K | 3 |
23/02/2022 | -6,34% | -14,27 | 210,85 | 212,00 | 210,85 | 212,00 | 15K | 2 |
21/02/2022 | -1,70% | -3,90 | 225,12 | 225,12 | 225,12 | 225,12 | 900 | 1 |
16/02/2022 | 2,02% | 4,53 | 229,02 | 226,00 | 226,00 | 229,02 | 3K | 7 |
15/02/2022 | 5,99% | 12,69 | 224,49 | 220,50 | 220,50 | 226,00 | 21K | 13 |
14/02/2022 | -1,49% | -3,20 | 211,80 | 215,00 | 211,80 | 216,04 | 4K | 10 |
11/02/2022 | -1,58% | -3,46 | 215,00 | 218,46 | 215,00 | 218,46 | 648 | 3 |
10/02/2022 | -0,19% | -0,41 | 218,46 | 219,12 | 218,46 | 221,54 | 8K | 5 |
09/02/2022 | 2,65% | 5,64 | 218,87 | 218,40 | 218,40 | 218,87 | 11K | 3 |
08/02/2022 | -0,36% | -0,77 | 213,23 | 216,15 | 213,23 | 216,15 | 74K | 2 |
04/02/2022 | -2,04% | -4,46 | 214,00 | 215,25 | 214,00 | 215,25 | 1K | 3 |
03/02/2022 | -0,90% | -1,98 | 218,46 | 218,46 | 218,46 | 218,46 | 218 | 1 |
02/02/2022 | 0,50% | 1,09 | 220,44 | 221,69 | 220,44 | 221,69 | 662 | 2 |
01/02/2022 | 4,56% | 9,56 | 219,35 | 219,35 | 219,35 | 219,35 | 5K | 2 |
28/01/2022 | -2,42% | -5,21 | 209,79 | 209,79 | 209,79 | 209,79 | 209 | 1 |
27/01/2022 | -4,02% | -9,00 | 215,00 | 222,00 | 215,00 | 222,00 | 4K | 9 |
26/01/2022 | -0,48% | -1,08 | 224,00 | 225,08 | 224,00 | 225,08 | 42K | 2 |
25/01/2022 | 1,20% | 2,67 | 225,08 | 225,08 | 225,08 | 225,08 | 225 | 1 |
24/01/2022 | -2,81% | -6,43 | 222,41 | 224,48 | 220,50 | 224,48 | 2K | 7 |
21/01/2022 | -3,78% | -9,00 | 228,84 | 228,39 | 228,39 | 228,84 | 1K | 2 |
20/01/2022 | -1,72% | -4,16 | 237,84 | 240,00 | 237,84 | 240,00 | 717 | 2 |
19/01/2022 | -4,12% | -10,40 | 242,00 | 246,14 | 242,00 | 246,14 | 79K | 3 |
17/01/2022 | 1,37% | 3,40 | 252,40 | 252,40 | 252,40 | 252,40 | 10K | 1 |
12/01/2022 | -3,11% | -8,00 | 249,00 | 249,00 | 249,00 | 249,00 | 25K | 1 |
11/01/2022 | 0,10% | 0,25 | 257,00 | 257,00 | 257,00 | 257,00 | 771 | 1 |
10/01/2022 | 0,69% | 1,75 | 256,75 | 258,06 | 256,75 | 258,06 | 3K | 2 |
06/01/2022 | 0,03% | 0,07 | 255,00 | 255,00 | 255,00 | 255,00 | 4K | 1 |
05/01/2022 | -0,71% | -1,83 | 254,93 | 260,52 | 254,93 | 260,52 | 54K | 3 |
04/01/2022 | 8,88% | 20,93 | 256,76 | 256,76 | 256,76 | 256,76 | 36K | 1 |
30/12/2021 | -1,30% | -3,10 | 235,83 | 237,96 | 235,83 | 237,96 | 73K | 11 |
29/12/2021 | 1,65% | 3,87 | 238,93 | 237,88 | 237,88 | 238,93 | 19K | 2 |
28/12/2021 | 0,45% | 1,06 | 235,06 | 234,83 | 234,83 | 235,06 | 1K | 3 |
27/12/2021 | -0,85% | -2,00 | 234,00 | 233,04 | 233,04 | 234,00 | 6K | 2 |
23/12/2021 | 1,28% | 2,99 | 236,00 | 236,00 | 236,00 | 236,00 | 52K | 1 |
22/12/2021 | -0,78% | -1,82 | 233,01 | 233,01 | 233,01 | 233,01 | 12K | 1 |
17/12/2021 | 1,09% | 2,53 | 234,83 | 233,45 | 233,45 | 234,83 | 15K | 8 |
16/12/2021 | -1,13% | -2,66 | 232,30 | 234,97 | 232,30 | 234,97 | 2K | 2 |
14/12/2021 | -0,10% | -0,24 | 234,96 | 234,51 | 234,51 | 234,96 | 2K | 2 |
13/12/2021 | -0,91% | -2,16 | 235,20 | 234,51 | 234,51 | 235,20 | 1K | 3 |
10/12/2021 | -0,41% | -0,98 | 237,36 | 237,36 | 237,36 | 237,36 | 17K | 1 |
08/12/2021 | 0,31% | 0,74 | 238,34 | 237,60 | 237,60 | 238,34 | 475 | 2 |
07/12/2021 | 1,21% | 2,84 | 237,60 | 239,09 | 237,00 | 239,09 | 5K | 3 |
29/11/2021 | 0,86% | 2,01 | 234,76 | 234,76 | 234,76 | 234,76 | 5K | 1 |
26/11/2021 | -5,77% | -14,25 | 232,75 | 232,75 | 232,75 | 232,75 | 465 | 1 |
23/11/2021 | -0,50% | -1,25 | 247,00 | 249,58 | 247,00 | 249,58 | 5K | 2 |
22/11/2021 | -0,90% | -2,25 | 248,25 | 249,00 | 248,25 | 249,00 | 3K | 2 |
16/11/2021 | 0,86% | 2,13 | 250,50 | 250,50 | 250,50 | 250,50 | 1K | 1 |
12/11/2021 | 1,79% | 4,37 | 248,37 | 246,72 | 246,72 | 248,37 | 21K | 2 |
11/11/2021 | -2,20% | -5,50 | 244,00 | 244,50 | 244,00 | 244,50 | 50K | 2 |
10/11/2021 | 2,52% | 6,14 | 249,50 | 249,50 | 249,50 | 249,50 | 9K | 1 |
28/10/2021 | -1,82% | -4,50 | 243,36 | 243,36 | 243,36 | 243,36 | 2K | 1 |
26/10/2021 | -0,66% | -1,64 | 247,86 | 249,50 | 247,86 | 249,50 | 994 | 2 |
25/10/2021 | 1,22% | 3,00 | 249,50 | 249,50 | 249,50 | 249,50 | 2K | 2 |
19/10/2021 | -1,40% | -3,50 | 246,50 | 246,50 | 246,50 | 246,50 | 246 | 1 |
18/10/2021 | 1,42% | 3,50 | 250,00 | 250,00 | 250,00 | 250,00 | 2K | 1 |
15/10/2021 | 1,09% | 2,66 | 246,50 | 246,50 | 246,50 | 246,50 | 1K | 1 |
08/10/2021 | 1,60% | 3,84 | 243,84 | 243,80 | 243,38 | 243,84 | 76K | 3 |
07/10/2021 | 0,70% | 1,68 | 240,00 | 242,16 | 240,00 | 242,16 | 2K | 3 |
05/10/2021 | 0,40% | 0,96 | 238,32 | 238,32 | 238,32 | 238,32 | 953 | 1 |
04/10/2021 | 1,09% | 2,56 | 237,36 | 236,21 | 236,21 | 237,59 | 48K | 3 |
01/10/2021 | -1,98% | -4,75 | 234,80 | 234,80 | 234,80 | 234,80 | 234 | 1 |
29/09/2021 | 0,00% | 0,00 | 239,55 | 239,55 | 239,55 | 239,55 | 958 | 1 |
28/09/2021 | 4,38% | 10,05 | 239,55 | 239,55 | 239,55 | 239,55 | 24K | 1 |
23/09/2021 | 2,91% | 6,50 | 229,50 | 228,80 | 228,80 | 229,50 | 7K | 2 |
22/09/2021 | 0,69% | 1,53 | 223,00 | 223,00 | 223,00 | 223,00 | 669 | 1 |
21/09/2021 | 0,77% | 1,69 | 221,47 | 221,47 | 221,47 | 221,47 | 22K | 1 |
20/09/2021 | 0,59% | 1,28 | 219,78 | 214,50 | 214,50 | 219,99 | 3K | 4 |
17/09/2021 | -0,68% | -1,50 | 218,50 | 220,00 | 218,50 | 220,00 | 657 | 3 |
16/09/2021 | 3,29% | 7,00 | 220,00 | 218,90 | 217,39 | 220,00 | 8K | 8 |
14/09/2021 | -1,24% | -2,68 | 213,00 | 213,00 | 213,00 | 213,00 | 213 | 1 |
13/09/2021 | 1,98% | 4,18 | 215,68 | 215,68 | 215,68 | 215,68 | 22K | 1 |
10/09/2021 | -2,53% | -5,50 | 211,50 | 211,94 | 211,50 | 212,00 | 1K | 3 |
09/09/2021 | -2,81% | -6,28 | 217,00 | 222,41 | 217,00 | 222,41 | 9K | 8 |
08/09/2021 | 1,98% | 4,34 | 223,28 | 221,50 | 221,50 | 224,00 | 40K | 7 |
06/09/2021 | 1,36% | 2,94 | 218,94 | 218,94 | 218,94 | 218,94 | 656 | 1 |
03/09/2021 | -0,46% | -1,00 | 216,00 | 219,78 | 213,40 | 219,78 | 908K | 41 |
02/09/2021 | -2,73% | -6,10 | 217,00 | 219,50 | 217,00 | 219,50 | 1K | 6 |
01/09/2021 | 2,84% | 6,17 | 223,10 | 216,93 | 216,93 | 223,10 | 2K | 3 |
31/08/2021 | 1,65% | 3,53 | 216,93 | 222,60 | 212,50 | 222,60 | 3K | 5 |
30/08/2021 | -2,61% | -5,72 | 213,40 | 216,00 | 213,40 | 216,00 | 3K | 7 |
27/08/2021 | 0,50% | 1,10 | 219,12 | 219,12 | 219,12 | 219,12 | 438 | 1 |
26/08/2021 | -0,22% | -0,48 | 218,02 | 218,40 | 217,00 | 218,40 | 1K | 5 |
25/08/2021 | -0,46% | -1,00 | 218,50 | 218,50 | 218,50 | 218,50 | 218 | 1 |
24/08/2021 | -0,23% | -0,50 | 219,50 | 219,78 | 219,00 | 219,78 | 12K | 5 |
23/08/2021 | 0,69% | 1,50 | 220,00 | 218,46 | 218,46 | 221,08 | 13K | 3 |
19/08/2021 | -0,36% | -0,80 | 218,50 | 219,00 | 218,50 | 219,00 | 437 | 2 |
17/08/2021 | - | - | 219,30 | 219,30 | 219,30 | 219,30 | 219 | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,158.24,159.00,157.50,159.00,2849
23-May-22,161.00,164.00,161.00,162.63,11720
20-May-22,167.04,167.04,161.76,162.66,12202
19-May-22,169.00,169.00,164.78,164.78,10754
16-May-22,174.06,174.06,174.06,174.06,174
12-May-22,175.01,175.61,175.01,175.61,28791
11-May-22,173.74,173.74,173.74,173.74,1737
10-May-22,179.28,179.28,173.00,173.00,9204
09-May-22,181.50,183.60,181.50,183.60,365
06-May-22,186.50,186.50,183.50,183.50,929
04-May-22,190.00,190.00,185.00,188.09,12185
03-May-22,192.00,192.00,191.39,191.39,21820
02-May-22,189.05,191.50,188.50,191.50,946
29-Apr-22,196.81,197.00,193.42,193.42,8358
27-Apr-22,201.00,201.00,198.00,198.00,598
26-Apr-22,205.00,205.00,205.00,205.00,205
22-Apr-22,198.55,198.55,198.55,198.55,198
20-Apr-22,195.51,195.88,195.51,195.88,6064
18-Apr-22,194.00,194.00,191.00,191.00,12533
14-Apr-22,197.00,197.00,196.60,196.60,39003
12-Apr-22,192.50,195.50,192.50,195.50,388
11-Apr-22,195.50,195.50,195.50,195.50,3910
08-Apr-22,195.70,195.70,194.71,194.71,2142
07-Apr-22,200.02,200.02,197.48,197.60,5146
06-Apr-22,201.50,202.18,201.50,202.18,2223
04-Apr-22,204.00,204.37,204.00,204.37,2247
01-Apr-22,214.00,214.00,210.00,210.20,9490
31-Mar-22,220.00,220.00,218.00,218.00,3518
29-Mar-22,213.00,222.04,213.00,222.04,22984
28-Mar-22,220.88,220.88,218.85,218.85,7449
25-Mar-22,221.30,222.57,221.30,222.57,5115
24-Mar-22,218.50,218.68,216.00,218.68,1527
23-Mar-22,226.00,226.00,221.00,221.00,1351
22-Mar-22,225.86,225.86,225.86,225.86,225
21-Mar-22,225.70,225.70,225.70,225.70,4514
18-Mar-22,228.74,228.74,228.74,228.74,48035
17-Mar-22,228.10,230.37,228.10,230.37,46942
15-Mar-22,236.34,236.34,236.34,236.34,2363
14-Mar-22,235.68,235.68,235.68,235.68,235
11-Mar-22,236.90,236.90,233.91,236.57,24592
10-Mar-22,231.84,231.84,231.84,231.84,231
09-Mar-22,229.88,231.04,229.88,231.04,21023
08-Mar-22,224.33,224.33,224.33,224.33,8973
04-Mar-22,221.00,221.00,220.99,220.99,4861
03-Mar-22,216.25,217.06,215.00,217.06,18843
02-Mar-22,221.13,221.13,221.13,221.13,4422
25-Feb-22,224.25,224.25,223.70,223.70,11857
24-Feb-22,210.30,215.88,210.30,215.75,21736
23-Feb-22,212.00,212.00,210.85,210.85,15395
21-Feb-22,225.12,225.12,225.12,225.12,900
16-Feb-22,226.00,229.02,226.00,229.02,2971
15-Feb-22,220.50,226.00,220.50,224.49,20638
14-Feb-22,215.00,216.04,211.80,211.80,4500
11-Feb-22,218.46,218.46,215.00,215.00,648
10-Feb-22,219.12,221.54,218.46,218.46,8113
09-Feb-22,218.40,218.87,218.40,218.87,11380
08-Feb-22,216.15,216.15,213.23,213.23,73929
04-Feb-22,215.25,215.25,214.00,214.00,1289
03-Feb-22,218.46,218.46,218.46,218.46,218
02-Feb-22,221.69,221.69,220.44,220.44,662
01-Feb-22,219.35,219.35,219.35,219.35,4825
28-Jan-22,209.79,209.79,209.79,209.79,209
27-Jan-22,222.00,222.00,215.00,215.00,3714
26-Jan-22,225.08,225.08,224.00,224.00,41670
25-Jan-22,225.08,225.08,225.08,225.08,225
24-Jan-22,224.48,224.48,220.50,222.41,2441
21-Jan-22,228.39,228.84,228.39,228.84,1372
20-Jan-22,240.00,240.00,237.84,237.84,717
19-Jan-22,246.14,246.14,242.00,242.00,78967
17-Jan-22,252.40,252.40,252.40,252.40,9843
12-Jan-22,249.00,249.00,249.00,249.00,24900
11-Jan-22,257.00,257.00,257.00,257.00,771
10-Jan-22,258.06,258.06,256.75,256.75,2579
06-Jan-22,255.00,255.00,255.00,255.00,3825
05-Jan-22,260.52,260.52,254.93,254.93,54110
04-Jan-22,256.76,256.76,256.76,256.76,35946
30-Dec-21,237.96,237.96,235.83,235.83,73118
29-Dec-21,237.88,238.93,237.88,238.93,18866
28-Dec-21,234.83,235.06,234.83,235.06,1409
27-Dec-21,233.04,234.00,233.04,234.00,6311
23-Dec-21,236.00,236.00,236.00,236.00,51920
22-Dec-21,233.01,233.01,233.01,233.01,11650
17-Dec-21,233.45,234.83,233.45,234.83,14547
16-Dec-21,234.97,234.97,232.30,232.30,2339
14-Dec-21,234.51,234.96,234.51,234.96,1877
13-Dec-21,234.51,235.20,234.51,235.20,1175
10-Dec-21,237.36,237.36,237.36,237.36,16615
08-Dec-21,237.60,238.34,237.60,238.34,475
07-Dec-21,239.09,239.09,237.00,237.60,4979
29-Nov-21,234.76,234.76,234.76,234.76,4695
26-Nov-21,232.75,232.75,232.75,232.75,465
23-Nov-21,249.58,249.58,247.00,247.00,4965
22-Nov-21,249.00,249.00,248.25,248.25,3478
16-Nov-21,250.50,250.50,250.50,250.50,1002
12-Nov-21,246.72,248.37,246.72,248.37,21353
11-Nov-21,244.50,244.50,244.00,244.00,50022
10-Nov-21,249.50,249.50,249.50,249.50,8732
28-Oct-21,243.36,243.36,243.36,243.36,2433
26-Oct-21,249.50,249.50,247.86,247.86,994
25-Oct-21,249.50,249.50,249.50,249.50,2245
19-Oct-21,246.50,246.50,246.50,246.50,246
18-Oct-21,250.00,250.00,250.00,250.00,2000
15-Oct-21,246.50,246.50,246.50,246.50,1479
08-Oct-21,243.80,243.84,243.38,243.84,75696
07-Oct-21,242.16,242.16,240.00,240.00,1692
05-Oct-21,238.32,238.32,238.32,238.32,953
04-Oct-21,236.21,237.59,236.21,237.36,48429
01-Oct-21,234.80,234.80,234.80,234.80,234
29-Sep-21,239.55,239.55,239.55,239.55,958
28-Sep-21,239.55,239.55,239.55,239.55,23955
23-Sep-21,228.80,229.50,228.80,229.50,6878
22-Sep-21,223.00,223.00,223.00,223.00,669
21-Sep-21,221.47,221.47,221.47,221.47,22147
20-Sep-21,214.50,219.99,214.50,219.78,3070
17-Sep-21,220.00,220.00,218.50,218.50,657
16-Sep-21,218.90,220.00,217.39,220.00,7686
14-Sep-21,213.00,213.00,213.00,213.00,213
13-Sep-21,215.68,215.68,215.68,215.68,21568
10-Sep-21,211.94,212.00,211.50,211.50,1270
09-Sep-21,222.41,222.41,217.00,217.00,9482
08-Sep-21,221.50,224.00,221.50,223.28,40242
06-Sep-21,218.94,218.94,218.94,218.94,656
03-Sep-21,219.78,219.78,213.40,216.00,907932
02-Sep-21,219.50,219.50,217.00,217.00,1309
01-Sep-21,216.93,223.10,216.93,223.10,1747
31-Aug-21,222.60,222.60,212.50,216.93,2817
30-Aug-21,216.00,216.00,213.40,213.40,3222
27-Aug-21,219.12,219.12,219.12,219.12,438
26-Aug-21,218.40,218.40,217.00,218.02,1088
25-Aug-21,218.50,218.50,218.50,218.50,218
24-Aug-21,219.78,219.78,219.00,219.50,11865
23-Aug-21,218.46,221.08,218.46,220.00,12534
19-Aug-21,219.00,219.00,218.50,218.50,437
17-Aug-21,219.30,219.30,219.30,219.30,219
*exoneração de responsabilidade e termos de uso