Cotação atual, histórico e gráfico do papel: T1SO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/04/2024 | 0,69% | 2,45 | 355,25 | 355,25 | 355,25 | 355,25 | 355 | 1 |
| 05/04/2024 | 2,13% | 7,35 | 352,80 | 352,80 | 352,80 | 352,80 | 1K | 1 |
| 18/03/2024 | 0,00% | 0,00 | 345,45 | 345,45 | 345,45 | 345,45 | 345 | 1 |
| 15/03/2024 | -0,97% | -3,39 | 345,45 | 346,85 | 345,45 | 346,85 | 1K | 2 |
| 13/03/2024 | 3,94% | 13,23 | 348,84 | 348,84 | 348,84 | 348,84 | 697 | 2 |
| 04/03/2024 | 1,19% | 3,96 | 335,61 | 335,61 | 335,61 | 335,61 | 671 | 1 |
| 27/02/2024 | -0,11% | -0,35 | 331,65 | 331,65 | 331,65 | 331,65 | 994 | 1 |
| 20/02/2024 | 0,26% | 0,87 | 332,00 | 332,00 | 332,00 | 332,00 | 332 | 1 |
| 15/02/2024 | -1,18% | -3,95 | 331,13 | 331,13 | 331,13 | 331,13 | 331 | 1 |
| 14/02/2024 | 1,13% | 3,76 | 335,08 | 335,08 | 335,08 | 335,08 | 335 | 1 |
| 09/02/2024 | -2,94% | -10,04 | 331,32 | 331,32 | 331,32 | 331,32 | 331 | 1 |
|
|
| 07/02/2024 | 0,00% | 0,00 | 341,36 | 341,36 | 341,36 | 341,36 | 682 | 1 |
| 29/01/2024 | -2,57% | -8,99 | 341,36 | 341,36 | 341,36 | 341,36 | 341 | 1 |
| 10/01/2024 | 0,70% | 2,45 | 350,35 | 350,35 | 350,35 | 350,35 | 350 | 1 |
| 08/01/2024 | -1,27% | -4,47 | 347,90 | 347,90 | 347,90 | 347,90 | 2K | 1 |
| 03/01/2024 | 0,78% | 2,71 | 352,37 | 348,60 | 348,60 | 352,45 | 46K | 22 |
| 19/12/2023 | 0,00% | 0,00 | 349,66 | 349,66 | 349,66 | 349,66 | 699 | 1 |
| 12/12/2023 | 0,01% | 0,02 | 349,66 | 349,66 | 349,66 | 349,66 | 349 | 1 |
| 05/12/2023 | -0,03% | -0,11 | 349,64 | 352,45 | 349,30 | 353,15 | 32K | 91 |
| 04/12/2023 | 1,55% | 5,33 | 349,75 | 349,75 | 349,75 | 349,75 | 349 | 1 |
| 28/11/2023 | 0,00% | 0,00 | 344,42 | 344,42 | 344,42 | 344,42 | 344 | 1 |
| 27/11/2023 | 1,50% | 5,10 | 344,42 | 344,42 | 344,42 | 344,42 | 344 | 1 |
| 22/11/2023 | -0,10% | -0,35 | 339,32 | 339,32 | 339,32 | 339,32 | 339 | 1 |
| 21/11/2023 | 0,27% | 0,92 | 339,67 | 339,67 | 339,67 | 339,67 | 339 | 1 |
| 20/11/2023 | 2,65% | 8,75 | 338,75 | 339,00 | 338,26 | 339,27 | 23K | 6 |
| 13/11/2023 | -1,60% | -5,35 | 330,00 | 333,86 | 329,34 | 334,62 | 66K | 200 |
| 07/11/2023 | -2,68% | -9,25 | 335,35 | 336,87 | 335,35 | 336,87 | 1K | 2 |
| 06/11/2023 | -0,81% | -2,82 | 344,60 | 344,60 | 344,60 | 344,60 | 344 | 1 |
| 03/11/2023 | 1,57% | 5,37 | 347,42 | 347,42 | 347,42 | 347,42 | 1K | 1 |
| 01/11/2023 | 2,66% | 8,85 | 342,05 | 339,83 | 339,83 | 342,06 | 137K | 11 |
| 20/10/2023 | -0,72% | -2,41 | 333,20 | 335,61 | 332,18 | 337,62 | 34K | 101 |
| 09/10/2023 | 2,64% | 8,62 | 335,61 | 335,61 | 335,61 | 335,61 | 335 | 1 |
| 02/10/2023 | -1,77% | -5,88 | 326,99 | 332,86 | 326,99 | 332,86 | 659 | 2 |
| 05/09/2023 | 0,00% | -0,01 | 332,87 | 332,87 | 332,87 | 332,87 | 332 | 1 |
| 29/08/2023 | -1,22% | -4,10 | 332,88 | 353,83 | 332,88 | 353,83 | 686 | 2 |
| 21/08/2023 | 0,11% | 0,38 | 336,98 | 334,90 | 333,54 | 337,02 | 57K | 171 |
| 17/08/2023 | -0,38% | -1,29 | 336,60 | 336,60 | 336,60 | 336,60 | 673 | 1 |
| 16/08/2023 | 0,03% | 0,10 | 337,89 | 337,89 | 337,89 | 337,89 | 337 | 1 |
| 15/08/2023 | 1,44% | 4,79 | 337,79 | 337,79 | 337,79 | 337,79 | 337 | 1 |
| 04/08/2023 | -1,64% | -5,55 | 333,00 | 333,00 | 333,00 | 333,00 | 999 | 2 |
| 17/07/2023 | -1,35% | -4,65 | 338,55 | 338,55 | 338,55 | 338,55 | 3K | 1 |
| 10/07/2023 | 0,02% | 0,06 | 343,20 | 343,20 | 343,20 | 343,20 | 18K | 1 |
| 04/07/2023 | 0,22% | 0,76 | 343,14 | 343,14 | 343,14 | 343,14 | 686 | 1 |
| 28/06/2023 | 0,30% | 1,02 | 342,38 | 345,00 | 342,38 | 345,00 | 4K | 2 |
| 26/06/2023 | -0,23% | -0,77 | 341,36 | 335,24 | 335,24 | 341,36 | 34K | 100 |
| 23/06/2023 | -0,69% | -2,36 | 342,13 | 342,13 | 342,13 | 342,13 | 342 | 1 |
| 19/06/2023 | 0,00% | 0,00 | 344,49 | 344,49 | 344,49 | 344,49 | 344 | 1 |
| 16/06/2023 | 0,44% | 1,50 | 344,49 | 343,40 | 343,40 | 348,25 | 138K | 163 |
| 13/06/2023 | -7,30% | -27,01 | 342,99 | 342,99 | 342,99 | 342,99 | 342 | 1 |
| 28/04/2023 | 2,68% | 9,64 | 370,00 | 396,40 | 370,00 | 400,00 | 6K | 7 |
| 18/04/2023 | 1,65% | 5,86 | 360,36 | 360,36 | 360,36 | 360,36 | 360 | 1 |
| 14/04/2023 | -2,90% | -10,57 | 354,50 | 354,50 | 354,50 | 354,50 | 354 | 1 |
| 20/03/2023 | 2,43% | 8,67 | 365,07 | 359,59 | 359,59 | 365,07 | 254K | 3 |
| 17/03/2023 | 2,97% | 10,28 | 356,40 | 356,40 | 356,40 | 356,40 | 18K | 1 |
| 14/03/2023 | 0,53% | 1,83 | 346,12 | 343,06 | 342,72 | 347,32 | 52K | 150 |
| 13/03/2023 | 2,80% | 9,38 | 344,29 | 343,41 | 343,41 | 344,29 | 40K | 7 |
| 03/03/2023 | 1,18% | 3,91 | 334,91 | 331,00 | 331,00 | 334,91 | 2K | 3 |
| 28/02/2023 | -1,93% | -6,52 | 331,00 | 333,33 | 331,00 | 333,33 | 996 | 3 |
| 27/02/2023 | -0,53% | -1,80 | 337,52 | 337,52 | 337,52 | 337,52 | 337 | 1 |
| 22/02/2023 | -0,43% | -1,48 | 339,32 | 339,32 | 339,32 | 339,32 | 339 | 1 |
| 17/02/2023 | -2,49% | -8,69 | 340,80 | 340,80 | 340,80 | 340,80 | 102K | 1 |
| 16/02/2023 | -0,06% | -0,21 | 349,49 | 349,48 | 349,48 | 349,49 | 698 | 2 |
| 10/02/2023 | 0,04% | 0,15 | 349,70 | 349,70 | 349,70 | 349,70 | 1K | 1 |
| 09/02/2023 | 1,34% | 4,61 | 349,55 | 350,00 | 349,55 | 350,50 | 2K | 3 |
| 08/02/2023 | 0,00% | 0,00 | 344,94 | 344,94 | 344,94 | 344,94 | 344 | 1 |
| 01/02/2023 | 1,35% | 4,60 | 344,94 | 344,94 | 344,94 | 344,94 | 344 | 1 |
| 31/01/2023 | -0,12% | -0,40 | 340,34 | 340,34 | 340,34 | 340,34 | 340 | 1 |
| 20/01/2023 | -0,95% | -3,26 | 340,74 | 340,74 | 340,74 | 340,74 | 340 | 1 |
| 19/01/2023 | -3,58% | -12,76 | 344,00 | 351,00 | 344,00 | 351,00 | 1K | 3 |
| 13/01/2023 | -5,22% | -19,64 | 356,76 | 356,76 | 356,76 | 356,76 | 356 | 1 |
| 05/01/2023 | 1,73% | 6,41 | 376,40 | 389,99 | 376,40 | 389,99 | 77K | 180 |
| 02/01/2023 | -1,75% | -6,59 | 369,99 | 369,99 | 369,99 | 369,99 | 369 | 1 |
| 28/12/2022 | 3,33% | 12,13 | 376,58 | 376,58 | 376,58 | 376,58 | 753 | 1 |
| 22/12/2022 | -4,02% | -15,28 | 364,45 | 364,81 | 364,45 | 364,81 | 2K | 4 |
| 13/12/2022 | 1,13% | 4,23 | 379,73 | 379,73 | 379,73 | 379,73 | 379 | 1 |
| 12/12/2022 | 4,94% | 17,66 | 375,50 | 375,50 | 375,50 | 375,50 | 2K | 2 |
| 08/12/2022 | 2,96% | 10,29 | 357,84 | 375,49 | 357,31 | 375,49 | 73K | 5 |
| 30/11/2022 | 0,74% | 2,55 | 347,55 | 347,55 | 347,55 | 347,55 | 1K | 1 |
| 29/11/2022 | -4,43% | -16,00 | 345,00 | 351,10 | 345,00 | 351,10 | 5K | 8 |
| 17/11/2022 | 9,67% | 31,82 | 361,00 | 359,80 | 359,80 | 361,00 | 4K | 2 |
| 09/11/2022 | 0,33% | 1,08 | 329,18 | 329,19 | 329,18 | 329,19 | 132K | 2 |
| 07/11/2022 | -0,92% | -3,06 | 328,10 | 328,10 | 328,10 | 328,10 | 656 | 1 |
| 04/11/2022 | -1,12% | -3,74 | 331,16 | 331,16 | 331,16 | 331,16 | 132K | 2 |
| 01/11/2022 | -1,66% | -5,65 | 334,90 | 337,62 | 332,52 | 338,43 | 134K | 106 |
| 31/10/2022 | -2,14% | -7,45 | 340,55 | 340,55 | 340,55 | 340,55 | 340 | 1 |
| 25/10/2022 | 4,68% | 15,57 | 348,00 | 348,00 | 348,00 | 348,00 | 4K | 3 |
| 21/10/2022 | -2,19% | -7,45 | 332,43 | 330,66 | 329,67 | 334,69 | 465K | 159 |
| 14/10/2022 | -1,14% | -3,92 | 339,88 | 339,88 | 339,88 | 339,88 | 679 | 1 |
| 06/10/2022 | -5,45% | -19,80 | 343,80 | 343,80 | 343,80 | 343,80 | 343 | 1 |
| 04/10/2022 | -1,66% | -6,12 | 363,60 | 359,28 | 351,00 | 366,73 | 2M | 3.110 |
| 30/09/2022 | -4,52% | -17,50 | 369,72 | 369,72 | 369,72 | 369,72 | 369 | 1 |
| 28/09/2022 | -1,12% | -4,38 | 387,22 | 388,57 | 384,56 | 389,65 | 2M | 3.235 |
| 23/09/2022 | 0,41% | 1,60 | 391,60 | 390,00 | 388,03 | 394,03 | 525K | 602 |
| 22/09/2022 | -1,64% | -6,50 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 21/09/2022 | -3,37% | -13,84 | 396,50 | 410,33 | 396,50 | 410,33 | 806 | 2 |
| 13/09/2022 | 2,08% | 8,36 | 410,34 | 410,34 | 410,34 | 410,34 | 410 | 1 |
| 31/08/2022 | 1,23% | 4,88 | 401,98 | 402,60 | 401,58 | 406,00 | 460K | 116 |
| 15/08/2022 | -0,48% | -1,90 | 397,10 | 394,40 | 394,40 | 397,10 | 31K | 4 |
| 11/08/2022 | -0,33% | -1,34 | 399,00 | 399,00 | 399,00 | 399,00 | 72K | 1 |
| 09/08/2022 | -2,66% | -10,93 | 400,34 | 400,42 | 400,34 | 400,42 | 800 | 2 |
| 04/08/2022 | 3,73% | 14,77 | 411,27 | 411,27 | 411,27 | 411,27 | 16K | 2 |
| 03/08/2022 | -2,05% | -8,30 | 396,50 | 396,50 | 396,50 | 396,50 | 21K | 1 |
| 02/08/2022 | 2,12% | 8,40 | 404,80 | 402,00 | 400,82 | 404,85 | 77K | 110 |
| 01/08/2022 | -0,55% | -2,18 | 396,40 | 399,20 | 390,89 | 399,20 | 36K | 54 |
| 29/07/2022 | 1,62% | 6,35 | 398,58 | 399,38 | 397,01 | 404,04 | 636K | 884 |
| 28/07/2022 | 2,31% | 8,86 | 392,23 | 383,04 | 383,04 | 393,70 | 575K | 492 |
| 27/07/2022 | -2,09% | -8,19 | 383,37 | 392,00 | 382,20 | 392,00 | 54K | 89 |
| 26/07/2022 | -0,99% | -3,90 | 391,56 | 392,34 | 391,56 | 393,90 | 12K | 30 |
| 22/07/2022 | 2,04% | 7,91 | 395,46 | 391,17 | 387,86 | 395,46 | 934K | 1.058 |
| 20/07/2022 | -0,74% | -2,88 | 387,55 | 391,21 | 387,28 | 391,21 | 71K | 102 |
| 18/07/2022 | 0,06% | 0,25 | 390,43 | 385,37 | 383,89 | 392,81 | 47K | 122 |
| 15/07/2022 | 0,08% | 0,30 | 390,18 | 390,65 | 389,57 | 391,56 | 31K | 43 |
| 14/07/2022 | 1,49% | 5,73 | 389,88 | 387,00 | 383,42 | 389,88 | 70K | 123 |
| 13/07/2022 | -2,07% | -8,14 | 384,15 | 386,49 | 383,37 | 388,16 | 363K | 267 |
| 12/07/2022 | 2,06% | 7,91 | 392,29 | 392,29 | 392,29 | 392,29 | 22K | 1 |
| 11/07/2022 | -0,83% | -3,22 | 384,38 | 384,38 | 384,38 | 384,38 | 24K | 1 |
| 06/07/2022 | 2,24% | 8,50 | 387,60 | 387,98 | 386,57 | 390,26 | 26K | 66 |
| 05/07/2022 | 3,64% | 13,30 | 379,10 | 380,00 | 379,10 | 380,00 | 55K | 4 |
| 28/06/2022 | 1,76% | 6,31 | 365,80 | 365,84 | 365,80 | 365,84 | 104K | 2 |
| 23/06/2022 | 3,83% | 13,25 | 359,49 | 352,45 | 352,45 | 360,61 | 24K | 67 |
| 21/06/2022 | 3,35% | 11,23 | 346,24 | 337,96 | 337,96 | 347,00 | 38K | 110 |
| 20/06/2022 | 0,12% | 0,39 | 335,01 | 335,01 | 335,01 | 335,01 | 12K | 1 |
| 17/06/2022 | -0,69% | -2,32 | 334,62 | 340,23 | 331,63 | 340,23 | 46K | 139 |
| 15/06/2022 | -2,36% | -8,16 | 336,94 | 345,44 | 336,26 | 345,78 | 206K | 593 |
| 14/06/2022 | -2,17% | -7,64 | 345,10 | 341,25 | 340,00 | 345,10 | 82K | 69 |
| 13/06/2022 | -2,50% | -9,06 | 352,74 | 356,91 | 352,46 | 357,85 | 13K | 38 |
| 10/06/2022 | -1,43% | -5,24 | 361,80 | 361,80 | 360,36 | 363,60 | 16K | 29 |
| 08/06/2022 | -0,04% | -0,16 | 367,04 | 368,89 | 365,93 | 368,89 | 57K | 143 |
| 07/06/2022 | 1,19% | 4,32 | 367,20 | 368,27 | 365,40 | 369,62 | 111K | 214 |
| 06/06/2022 | 0,50% | 1,80 | 362,88 | 362,52 | 362,15 | 363,96 | 25K | 55 |
| 03/06/2022 | -0,99% | -3,60 | 361,08 | 362,15 | 359,64 | 363,95 | 425K | 867 |
| 02/06/2022 | 1,25% | 4,52 | 364,68 | 357,83 | 357,83 | 364,68 | 200K | 115 |
| 27/05/2022 | 0,02% | 0,09 | 360,16 | 359,73 | 359,21 | 362,00 | 38K | 58 |
| 26/05/2022 | - | - | 360,07 | 362,10 | 359,98 | 362,13 | 6K | 18 |
Date,Open,High,Low,Close,Volume
16-Apr-24,355.25,355.25,355.25,355.25,355
05-Apr-24,352.80,352.80,352.80,352.80,1058
18-Mar-24,345.45,345.45,345.45,345.45,345
15-Mar-24,346.85,346.85,345.45,345.45,1383
13-Mar-24,348.84,348.84,348.84,348.84,697
04-Mar-24,335.61,335.61,335.61,335.61,671
27-Feb-24,331.65,331.65,331.65,331.65,994
20-Feb-24,332.00,332.00,332.00,332.00,332
15-Feb-24,331.13,331.13,331.13,331.13,331
14-Feb-24,335.08,335.08,335.08,335.08,335
09-Feb-24,331.32,331.32,331.32,331.32,331
07-Feb-24,341.36,341.36,341.36,341.36,682
29-Jan-24,341.36,341.36,341.36,341.36,341
10-Jan-24,350.35,350.35,350.35,350.35,350
08-Jan-24,347.90,347.90,347.90,347.90,2087
03-Jan-24,348.60,352.45,348.60,352.37,45776
19-Dec-23,349.66,349.66,349.66,349.66,699
12-Dec-23,349.66,349.66,349.66,349.66,349
05-Dec-23,352.45,353.15,349.30,349.64,31931
04-Dec-23,349.75,349.75,349.75,349.75,349
28-Nov-23,344.42,344.42,344.42,344.42,344
27-Nov-23,344.42,344.42,344.42,344.42,344
22-Nov-23,339.32,339.32,339.32,339.32,339
21-Nov-23,339.67,339.67,339.67,339.67,339
20-Nov-23,339.00,339.27,338.26,338.75,22694
13-Nov-23,333.86,334.62,329.34,330.00,66358
07-Nov-23,336.87,336.87,335.35,335.35,1007
06-Nov-23,344.60,344.60,344.60,344.60,344
03-Nov-23,347.42,347.42,347.42,347.42,1389
01-Nov-23,339.83,342.06,339.83,342.05,136709
20-Oct-23,335.61,337.62,332.18,333.20,33828
09-Oct-23,335.61,335.61,335.61,335.61,335
02-Oct-23,332.86,332.86,326.99,326.99,659
05-Sep-23,332.87,332.87,332.87,332.87,332
29-Aug-23,353.83,353.83,332.88,332.88,686
21-Aug-23,334.90,337.02,333.54,336.98,57329
17-Aug-23,336.60,336.60,336.60,336.60,673
16-Aug-23,337.89,337.89,337.89,337.89,337
15-Aug-23,337.79,337.79,337.79,337.79,337
04-Aug-23,333.00,333.00,333.00,333.00,999
17-Jul-23,338.55,338.55,338.55,338.55,3046
10-Jul-23,343.20,343.20,343.20,343.20,17503
04-Jul-23,343.14,343.14,343.14,343.14,686
28-Jun-23,345.00,345.00,342.38,342.38,3768
26-Jun-23,335.24,341.36,335.24,341.36,33897
23-Jun-23,342.13,342.13,342.13,342.13,342
19-Jun-23,344.49,344.49,344.49,344.49,344
16-Jun-23,343.40,348.25,343.40,344.49,138416
13-Jun-23,342.99,342.99,342.99,342.99,342
28-Apr-23,396.40,400.00,370.00,370.00,5775
18-Apr-23,360.36,360.36,360.36,360.36,360
14-Apr-23,354.50,354.50,354.50,354.50,354
20-Mar-23,359.59,365.07,359.59,365.07,253631
17-Mar-23,356.40,356.40,356.40,356.40,17820
14-Mar-23,343.06,347.32,342.72,346.12,51747
13-Mar-23,343.41,344.29,343.41,344.29,39871
03-Mar-23,331.00,334.91,331.00,334.91,1668
28-Feb-23,333.33,333.33,331.00,331.00,996
27-Feb-23,337.52,337.52,337.52,337.52,337
22-Feb-23,339.32,339.32,339.32,339.32,339
17-Feb-23,340.80,340.80,340.80,340.80,102240
16-Feb-23,349.48,349.49,349.48,349.49,698
10-Feb-23,349.70,349.70,349.70,349.70,1049
09-Feb-23,350.00,350.50,349.55,349.55,1749
08-Feb-23,344.94,344.94,344.94,344.94,344
01-Feb-23,344.94,344.94,344.94,344.94,344
31-Jan-23,340.34,340.34,340.34,340.34,340
20-Jan-23,340.74,340.74,340.74,340.74,340
19-Jan-23,351.00,351.00,344.00,344.00,1042
13-Jan-23,356.76,356.76,356.76,356.76,356
05-Jan-23,389.99,389.99,376.40,376.40,76779
02-Jan-23,369.99,369.99,369.99,369.99,369
28-Dec-22,376.58,376.58,376.58,376.58,753
22-Dec-22,364.81,364.81,364.45,364.45,2187
13-Dec-22,379.73,379.73,379.73,379.73,379
12-Dec-22,375.50,375.50,375.50,375.50,1502
08-Dec-22,375.49,375.49,357.31,357.84,72555
30-Nov-22,347.55,347.55,347.55,347.55,1042
29-Nov-22,351.10,351.10,345.00,345.00,4857
17-Nov-22,359.80,361.00,359.80,361.00,3604
09-Nov-22,329.19,329.19,329.18,329.18,131675
07-Nov-22,328.10,328.10,328.10,328.10,656
04-Nov-22,331.16,331.16,331.16,331.16,132464
01-Nov-22,337.62,338.43,332.52,334.90,134025
31-Oct-22,340.55,340.55,340.55,340.55,340
25-Oct-22,348.00,348.00,348.00,348.00,3828
21-Oct-22,330.66,334.69,329.67,332.43,465303
14-Oct-22,339.88,339.88,339.88,339.88,679
06-Oct-22,343.80,343.80,343.80,343.80,343
04-Oct-22,359.28,366.73,351.00,363.60,1865344
30-Sep-22,369.72,369.72,369.72,369.72,369
28-Sep-22,388.57,389.65,384.56,387.22,2057408
23-Sep-22,390.00,394.03,388.03,391.60,524818
22-Sep-22,390.00,390.00,390.00,390.00,390
21-Sep-22,410.33,410.33,396.50,396.50,806
13-Sep-22,410.34,410.34,410.34,410.34,410
31-Aug-22,402.60,406.00,401.58,401.98,459927
15-Aug-22,394.40,397.10,394.40,397.10,31252
11-Aug-22,399.00,399.00,399.00,399.00,71820
09-Aug-22,400.42,400.42,400.34,400.34,800
04-Aug-22,411.27,411.27,411.27,411.27,16450
03-Aug-22,396.50,396.50,396.50,396.50,21411
02-Aug-22,402.00,404.85,400.82,404.80,77423
01-Aug-22,399.20,399.20,390.89,396.40,35529
29-Jul-22,399.38,404.04,397.01,398.58,636050
28-Jul-22,383.04,393.70,383.04,392.23,575256
27-Jul-22,392.00,392.00,382.20,383.37,53937
26-Jul-22,392.34,393.90,391.56,391.56,11779
22-Jul-22,391.17,395.46,387.86,395.46,933774
20-Jul-22,391.21,391.21,387.28,387.55,71183
18-Jul-22,385.37,392.81,383.89,390.43,47205
15-Jul-22,390.65,391.56,389.57,390.18,30845
14-Jul-22,387.00,389.88,383.42,389.88,69599
13-Jul-22,386.49,388.16,383.37,384.15,363377
12-Jul-22,392.29,392.29,392.29,392.29,22360
11-Jul-22,384.38,384.38,384.38,384.38,24215
06-Jul-22,387.98,390.26,386.57,387.60,25604
05-Jul-22,380.00,380.00,379.10,379.10,55371
28-Jun-22,365.84,365.84,365.80,365.80,103892
23-Jun-22,352.45,360.61,352.45,359.49,23905
21-Jun-22,337.96,347.00,337.96,346.24,37697
20-Jun-22,335.01,335.01,335.01,335.01,11725
17-Jun-22,340.23,340.23,331.63,334.62,46461
15-Jun-22,345.44,345.78,336.26,336.94,205908
14-Jun-22,341.25,345.10,340.00,345.10,81527
13-Jun-22,356.91,357.85,352.46,352.74,13483
10-Jun-22,361.80,363.60,360.36,361.80,16294
08-Jun-22,368.89,368.89,365.93,367.04,56930
07-Jun-22,368.27,369.62,365.40,367.20,110881
06-Jun-22,362.52,363.96,362.15,362.88,25038
03-Jun-22,362.15,363.95,359.64,361.08,424862
02-Jun-22,357.83,364.68,357.83,364.68,199596
27-May-22,359.73,362.00,359.21,360.16,37874
26-May-22,362.10,362.13,359.98,360.07,6494
*exoneração de responsabilidade e termos de uso