Cotação atual, histórico e gráfico do papel: PNCS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -2,50% | -9,74 | 379,86 | 379,61 | 373,53 | 379,99 | 38K | 100 |
| 18/05/2022 | -1,29% | -5,08 | 389,60 | 394,41 | 389,19 | 396,40 | 39K | 100 |
| 17/05/2022 | -6,25% | -26,32 | 394,68 | 397,00 | 391,56 | 397,81 | 82K | 194 |
| 06/05/2022 | -9,61% | -44,77 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 28/03/2022 | -0,24% | -1,13 | 465,77 | 465,77 | 465,77 | 465,77 | 465 | 1 |
| 14/03/2022 | -10,13% | -52,60 | 466,90 | 465,97 | 465,52 | 469,98 | 100K | 75 |
| 25/02/2022 | -4,17% | -22,61 | 519,50 | 520,00 | 519,00 | 521,21 | 208K | 82 |
| 11/02/2022 | -1,74% | -9,59 | 542,11 | 542,11 | 542,11 | 542,11 | 139K | 1 |
| 10/02/2022 | -0,08% | -0,46 | 551,70 | 551,70 | 551,70 | 551,70 | 1K | 1 |
| 09/02/2022 | -0,50% | -2,80 | 552,16 | 552,16 | 552,16 | 552,16 | 552 | 1 |
| 07/02/2022 | -1,36% | -7,66 | 554,96 | 553,46 | 553,46 | 554,96 | 4K | 2 |
|
|
| 04/02/2022 | 1,99% | 10,97 | 562,62 | 562,62 | 562,62 | 562,62 | 562 | 1 |
| 03/02/2022 | -0,60% | -3,31 | 551,65 | 551,65 | 551,65 | 551,65 | 4K | 1 |
| 02/02/2022 | 1,00% | 5,51 | 554,96 | 554,96 | 554,96 | 554,96 | 554 | 1 |
| 01/02/2022 | 0,62% | 3,36 | 549,45 | 549,45 | 549,45 | 549,45 | 549 | 1 |
| 31/01/2022 | -1,03% | -5,69 | 546,09 | 546,09 | 546,09 | 546,09 | 546 | 1 |
| 27/01/2022 | -1,47% | -8,22 | 551,78 | 551,78 | 551,78 | 551,78 | 551 | 1 |
| 26/01/2022 | 0,00% | 0,00 | 560,00 | 560,00 | 560,00 | 560,00 | 560 | 1 |
| 25/01/2022 | 1,72% | 9,45 | 560,00 | 560,00 | 560,00 | 560,00 | 1K | 2 |
| 24/01/2022 | 1,24% | 6,75 | 550,55 | 541,29 | 541,29 | 551,65 | 45K | 4 |
| 21/01/2022 | -4,31% | -24,49 | 543,80 | 556,47 | 543,80 | 556,47 | 853K | 13 |
| 20/01/2022 | -1,04% | -5,95 | 568,29 | 568,29 | 568,29 | 568,29 | 2K | 1 |
| 19/01/2022 | -7,38% | -45,76 | 574,24 | 574,24 | 574,24 | 574,24 | 6K | 1 |
| 14/01/2022 | -3,19% | -20,46 | 620,00 | 618,04 | 618,04 | 620,00 | 100K | 5 |
| 13/01/2022 | 2,53% | 15,80 | 640,46 | 624,34 | 624,34 | 640,46 | 1K | 2 |
| 12/01/2022 | -0,35% | -2,18 | 624,66 | 624,66 | 624,66 | 624,66 | 624 | 1 |
| 11/01/2022 | -0,70% | -4,42 | 626,84 | 627,24 | 626,84 | 627,24 | 9K | 2 |
| 07/01/2022 | 0,86% | 5,40 | 631,26 | 631,26 | 631,26 | 631,26 | 4K | 1 |
| 06/01/2022 | 2,19% | 13,42 | 625,86 | 625,86 | 625,86 | 625,86 | 3K | 1 |
| 05/01/2022 | -0,37% | -2,30 | 612,44 | 612,44 | 612,44 | 612,44 | 612 | 1 |
| 04/01/2022 | 4,15% | 24,50 | 614,74 | 614,74 | 614,74 | 614,74 | 6K | 1 |
| 03/01/2022 | 4,81% | 27,08 | 590,24 | 588,01 | 588,01 | 590,24 | 7K | 2 |
| 30/12/2021 | -2,26% | -13,05 | 563,16 | 563,16 | 563,16 | 563,16 | 6K | 1 |
| 29/12/2021 | 1,71% | 9,66 | 576,21 | 576,21 | 576,21 | 576,21 | 576 | 1 |
| 28/12/2021 | -0,11% | -0,61 | 566,55 | 568,28 | 566,55 | 568,28 | 2K | 2 |
| 27/12/2021 | 0,54% | 3,04 | 567,16 | 567,16 | 567,16 | 567,16 | 2K | 1 |
| 23/12/2021 | 0,67% | 3,77 | 564,12 | 564,12 | 564,12 | 564,12 | 1K | 1 |
| 22/12/2021 | -1,37% | -7,80 | 560,35 | 560,35 | 560,35 | 560,35 | 3K | 1 |
| 21/12/2021 | 3,37% | 18,50 | 568,15 | 568,15 | 568,15 | 568,15 | 2K | 1 |
| 20/12/2021 | -2,69% | -15,22 | 549,65 | 549,65 | 549,65 | 549,65 | 549 | 1 |
| 17/12/2021 | -1,53% | -8,77 | 564,87 | 564,87 | 564,87 | 564,87 | 1K | 2 |
| 16/12/2021 | 1,62% | 9,16 | 573,64 | 573,64 | 573,64 | 573,64 | 2K | 1 |
| 15/12/2021 | -0,20% | -1,13 | 564,48 | 581,28 | 564,48 | 581,84 | 58K | 101 |
| 14/12/2021 | 1,44% | 8,03 | 565,61 | 565,00 | 565,00 | 565,61 | 57K | 2 |
| 13/12/2021 | -0,82% | -4,62 | 557,58 | 556,74 | 556,74 | 557,58 | 1K | 2 |
| 09/12/2021 | 0,24% | 1,32 | 562,20 | 562,20 | 562,20 | 562,20 | 1K | 2 |
| 08/12/2021 | -2,27% | -13,05 | 560,88 | 560,88 | 560,88 | 560,88 | 4K | 1 |
| 07/12/2021 | 0,24% | 1,40 | 573,93 | 573,93 | 573,93 | 573,93 | 3K | 1 |
| 06/12/2021 | 2,70% | 15,03 | 572,53 | 572,53 | 572,53 | 572,53 | 572 | 1 |
| 03/12/2021 | -2,55% | -14,57 | 557,50 | 557,50 | 557,50 | 557,50 | 260K | 1 |
| 02/12/2021 | 2,58% | 14,38 | 572,07 | 572,07 | 572,07 | 572,07 | 5K | 1 |
| 01/12/2021 | 0,29% | 1,61 | 557,69 | 559,08 | 557,69 | 559,08 | 3K | 4 |
| 30/11/2021 | -1,86% | -10,54 | 556,08 | 553,19 | 553,19 | 556,08 | 4K | 2 |
| 29/11/2021 | 2,09% | 11,61 | 566,62 | 566,62 | 566,62 | 566,62 | 2K | 1 |
| 26/11/2021 | -5,40% | -31,69 | 555,01 | 555,01 | 555,01 | 555,01 | 6K | 1 |
| 24/11/2021 | -0,08% | -0,48 | 586,70 | 586,70 | 586,70 | 586,70 | 6K | 1 |
| 23/11/2021 | 1,70% | 9,82 | 587,18 | 587,18 | 587,18 | 587,18 | 1K | 1 |
| 22/11/2021 | 3,83% | 21,29 | 577,36 | 577,36 | 577,36 | 577,36 | 3K | 1 |
| 19/11/2021 | -1,00% | -5,61 | 556,07 | 554,41 | 554,41 | 556,07 | 2K | 2 |
| 18/11/2021 | -1,04% | -5,90 | 561,68 | 561,68 | 561,68 | 561,68 | 58K | 1 |
| 16/11/2021 | 2,48% | 13,74 | 567,58 | 567,58 | 567,58 | 567,58 | 2K | 1 |
| 12/11/2021 | -0,82% | -4,59 | 553,84 | 553,84 | 553,84 | 553,84 | 1K | 2 |
| 11/11/2021 | -1,41% | -7,96 | 558,43 | 558,43 | 558,43 | 558,43 | 9K | 1 |
| 10/11/2021 | -0,76% | -4,33 | 566,39 | 566,39 | 566,39 | 566,39 | 1K | 1 |
| 09/11/2021 | -0,96% | -5,53 | 570,72 | 564,00 | 564,00 | 570,72 | 12K | 4 |
| 08/11/2021 | 0,82% | 4,68 | 576,25 | 576,25 | 576,25 | 576,25 | 2K | 1 |
| 05/11/2021 | -1,75% | -10,21 | 571,57 | 571,57 | 571,57 | 571,57 | 12K | 1 |
| 04/11/2021 | -2,35% | -14,02 | 581,78 | 581,14 | 581,14 | 581,78 | 2K | 3 |
| 03/11/2021 | 0,03% | 0,20 | 595,80 | 595,80 | 595,80 | 595,80 | 7K | 1 |
| 01/11/2021 | 0,44% | 2,61 | 595,60 | 595,60 | 595,60 | 595,60 | 595 | 1 |
| 29/10/2021 | -1,24% | -7,46 | 592,99 | 592,99 | 592,99 | 592,99 | 4K | 1 |
| 28/10/2021 | 0,68% | 4,06 | 600,45 | 600,45 | 600,45 | 600,45 | 1K | 1 |
| 27/10/2021 | -1,19% | -7,21 | 596,39 | 596,39 | 596,39 | 596,39 | 596 | 1 |
| 26/10/2021 | 0,36% | 2,14 | 603,60 | 603,60 | 603,60 | 603,60 | 7K | 1 |
| 25/10/2021 | -1,67% | -10,21 | 601,46 | 601,46 | 601,46 | 601,46 | 105K | 1 |
| 22/10/2021 | 1,69% | 10,17 | 611,67 | 614,00 | 611,67 | 614,00 | 4K | 2 |
| 21/10/2021 | 2,09% | 12,30 | 601,50 | 602,10 | 601,15 | 602,10 | 8K | 7 |
| 20/10/2021 | 2,51% | 14,44 | 589,20 | 589,20 | 589,20 | 589,20 | 2K | 1 |
| 19/10/2021 | 3,74% | 20,72 | 574,76 | 575,03 | 574,76 | 575,03 | 3K | 2 |
| 18/10/2021 | 1,37% | 7,48 | 554,04 | 554,04 | 554,04 | 554,04 | 2K | 1 |
| 15/10/2021 | -2,06% | -11,48 | 546,56 | 555,00 | 541,08 | 555,00 | 64K | 3 |
| 14/10/2021 | 0,31% | 1,75 | 558,04 | 558,04 | 558,04 | 558,04 | 2K | 1 |
| 13/10/2021 | -0,39% | -2,17 | 556,29 | 556,29 | 556,29 | 556,29 | 3K | 1 |
| 11/10/2021 | -0,44% | -2,48 | 558,46 | 558,46 | 558,46 | 558,46 | 558 | 1 |
| 08/10/2021 | 1,08% | 5,99 | 560,94 | 560,94 | 560,94 | 560,94 | 3K | 1 |
| 07/10/2021 | 0,69% | 3,82 | 554,95 | 554,95 | 554,95 | 554,95 | 554 | 1 |
| 06/10/2021 | 2,05% | 11,07 | 551,13 | 550,01 | 550,01 | 551,13 | 2K | 2 |
| 04/10/2021 | 1,19% | 6,35 | 540,06 | 540,44 | 540,06 | 540,44 | 3K | 6 |
| 01/10/2021 | -0,37% | -1,98 | 533,71 | 533,71 | 533,71 | 533,71 | 4K | 1 |
| 30/09/2021 | -0,40% | -2,15 | 535,69 | 535,69 | 535,69 | 535,69 | 535 | 1 |
| 29/09/2021 | -0,50% | -2,70 | 537,84 | 537,84 | 537,84 | 537,84 | 3K | 1 |
| 28/09/2021 | 0,90% | 4,82 | 540,54 | 544,00 | 539,90 | 544,00 | 2K | 4 |
| 27/09/2021 | 2,58% | 13,48 | 535,72 | 535,60 | 535,60 | 535,72 | 4K | 2 |
| 24/09/2021 | 1,41% | 7,24 | 522,24 | 522,23 | 522,23 | 522,24 | 1K | 2 |
| 23/09/2021 | 2,68% | 13,42 | 515,00 | 515,00 | 515,00 | 515,00 | 1K | 1 |
| 22/09/2021 | 2,27% | 11,12 | 501,58 | 501,58 | 501,58 | 501,58 | 33K | 1 |
| 21/09/2021 | 0,12% | 0,58 | 490,46 | 490,46 | 490,46 | 490,46 | 4K | 1 |
| 20/09/2021 | -2,02% | -10,12 | 489,88 | 489,01 | 488,76 | 489,88 | 1K | 3 |
| 17/09/2021 | -0,47% | -2,37 | 500,00 | 500,00 | 500,00 | 500,00 | 2K | 1 |
| 16/09/2021 | 0,26% | 1,29 | 502,37 | 502,37 | 502,37 | 502,37 | 3K | 1 |
| 15/09/2021 | 1,63% | 8,05 | 501,08 | 501,08 | 501,08 | 501,08 | 83K | 1 |
| 14/09/2021 | -2,90% | -14,74 | 493,03 | 493,03 | 493,03 | 493,03 | 493 | 1 |
| 13/09/2021 | -0,05% | -0,23 | 507,77 | 507,77 | 507,77 | 507,77 | 4K | 1 |
| 10/09/2021 | -0,84% | -4,29 | 508,00 | 508,00 | 508,00 | 508,00 | 3K | 1 |
| 09/09/2021 | 0,45% | 2,30 | 512,29 | 512,29 | 512,29 | 512,29 | 512 | 1 |
| 08/09/2021 | 2,20% | 10,99 | 509,99 | 509,99 | 509,99 | 509,99 | 6K | 1 |
| 03/09/2021 | 0,56% | 2,79 | 499,00 | 499,00 | 499,00 | 499,16 | 2K | 4 |
| 02/09/2021 | 1,05% | 5,15 | 496,21 | 496,21 | 496,21 | 496,21 | 992 | 1 |
| 01/09/2021 | -1,03% | -5,13 | 491,06 | 491,06 | 491,06 | 491,06 | 3K | 1 |
| 31/08/2021 | -0,11% | -0,55 | 496,19 | 496,19 | 496,19 | 496,19 | 2K | 1 |
| 30/08/2021 | -1,72% | -8,71 | 496,74 | 495,51 | 495,51 | 496,74 | 51K | 100 |
| 27/08/2021 | 0,64% | 3,22 | 505,45 | 505,45 | 505,45 | 505,45 | 4K | 1 |
| 26/08/2021 | 0,09% | 0,43 | 502,23 | 502,23 | 502,23 | 502,23 | 2K | 1 |
| 25/08/2021 | 1,15% | 5,72 | 501,80 | 501,80 | 501,80 | 501,80 | 3K | 1 |
| 24/08/2021 | -1,86% | -9,41 | 496,08 | 496,08 | 496,08 | 496,08 | 5K | 1 |
| 23/08/2021 | 1,25% | 6,25 | 505,49 | 505,49 | 505,49 | 505,49 | 505 | 1 |
| 20/08/2021 | -0,15% | -0,76 | 499,24 | 499,24 | 499,24 | 499,24 | 36K | 1 |
| 19/08/2021 | -0,44% | -2,22 | 500,00 | 500,00 | 500,00 | 500,00 | 1000 | 1 |
| 18/08/2021 | 1,66% | 8,22 | 502,22 | 502,22 | 502,22 | 502,22 | 502 | 1 |
| 17/08/2021 | -1,30% | -6,50 | 494,00 | 490,08 | 490,08 | 494,00 | 6K | 3 |
| 16/08/2021 | 0,26% | 1,28 | 500,50 | 500,50 | 500,50 | 500,50 | 2K | 1 |
| 13/08/2021 | -1,92% | -9,76 | 499,22 | 499,22 | 499,22 | 499,22 | 499 | 1 |
| 12/08/2021 | 0,44% | 2,22 | 508,98 | 508,98 | 508,98 | 508,98 | 2K | 1 |
| 11/08/2021 | 1,28% | 6,40 | 506,76 | 506,76 | 506,76 | 506,76 | 506 | 1 |
| 10/08/2021 | -0,07% | -0,33 | 500,36 | 500,36 | 500,36 | 500,36 | 3K | 1 |
| 09/08/2021 | 0,32% | 1,60 | 500,69 | 500,69 | 500,69 | 500,69 | 3K | 1 |
| 06/08/2021 | 2,78% | 13,49 | 499,09 | 499,09 | 499,09 | 499,09 | 3K | 1 |
| 05/08/2021 | 0,05% | 0,24 | 485,60 | 480,00 | 480,00 | 485,60 | 154K | 3 |
| 03/08/2021 | 2,07% | 9,86 | 485,36 | 485,36 | 485,36 | 485,36 | 243K | 3 |
| 27/07/2021 | -1,86% | -9,00 | 475,50 | 475,50 | 475,50 | 475,50 | 15K | 1 |
| 21/07/2021 | 4,22% | 19,60 | 484,50 | 484,50 | 484,50 | 484,50 | 2K | 1 |
| 19/07/2021 | -1,57% | -7,42 | 464,90 | 464,90 | 464,90 | 464,90 | 11K | 1 |
| 16/07/2021 | -2,43% | -11,76 | 472,32 | 479,87 | 470,30 | 479,87 | 419K | 42 |
| 01/07/2021 | - | - | 484,08 | 484,56 | 483,15 | 485,50 | 48K | 96 |
Date,Open,High,Low,Close,Volume
20-May-22,379.61,379.99,373.53,379.86,37584
18-May-22,394.41,396.40,389.19,389.60,39177
17-May-22,397.00,397.81,391.56,394.68,82367
06-May-22,421.00,421.00,421.00,421.00,421
28-Mar-22,465.77,465.77,465.77,465.77,465
14-Mar-22,465.97,469.98,465.52,466.90,99931
25-Feb-22,520.00,521.21,519.00,519.50,207977
11-Feb-22,542.11,542.11,542.11,542.11,139322
10-Feb-22,551.70,551.70,551.70,551.70,1103
09-Feb-22,552.16,552.16,552.16,552.16,552
07-Feb-22,553.46,554.96,553.46,554.96,4429
04-Feb-22,562.62,562.62,562.62,562.62,562
03-Feb-22,551.65,551.65,551.65,551.65,3861
02-Feb-22,554.96,554.96,554.96,554.96,554
01-Feb-22,549.45,549.45,549.45,549.45,549
31-Jan-22,546.09,546.09,546.09,546.09,546
27-Jan-22,551.78,551.78,551.78,551.78,551
26-Jan-22,560.00,560.00,560.00,560.00,560
25-Jan-22,560.00,560.00,560.00,560.00,1120
24-Jan-22,541.29,551.65,541.29,550.55,44955
21-Jan-22,556.47,556.47,543.80,543.80,852651
20-Jan-22,568.29,568.29,568.29,568.29,2273
19-Jan-22,574.24,574.24,574.24,574.24,6316
14-Jan-22,618.04,620.00,618.04,620.00,100268
13-Jan-22,624.34,640.46,624.34,640.46,1264
12-Jan-22,624.66,624.66,624.66,624.66,624
11-Jan-22,627.24,627.24,626.84,626.84,8780
07-Jan-22,631.26,631.26,631.26,631.26,3787
06-Jan-22,625.86,625.86,625.86,625.86,2503
05-Jan-22,612.44,612.44,612.44,612.44,612
04-Jan-22,614.74,614.74,614.74,614.74,5532
03-Jan-22,588.01,590.24,588.01,590.24,7058
30-Dec-21,563.16,563.16,563.16,563.16,6194
29-Dec-21,576.21,576.21,576.21,576.21,576
28-Dec-21,568.28,568.28,566.55,566.55,2271
27-Dec-21,567.16,567.16,567.16,567.16,2268
23-Dec-21,564.12,564.12,564.12,564.12,1128
22-Dec-21,560.35,560.35,560.35,560.35,2801
21-Dec-21,568.15,568.15,568.15,568.15,1704
20-Dec-21,549.65,549.65,549.65,549.65,549
17-Dec-21,564.87,564.87,564.87,564.87,1129
16-Dec-21,573.64,573.64,573.64,573.64,1720
15-Dec-21,581.28,581.84,564.48,564.48,57558
14-Dec-21,565.00,565.61,565.00,565.61,57065
13-Dec-21,556.74,557.58,556.74,557.58,1114
09-Dec-21,562.20,562.20,562.20,562.20,1124
08-Dec-21,560.88,560.88,560.88,560.88,3926
07-Dec-21,573.93,573.93,573.93,573.93,3443
06-Dec-21,572.53,572.53,572.53,572.53,572
03-Dec-21,557.50,557.50,557.50,557.50,259795
02-Dec-21,572.07,572.07,572.07,572.07,5148
01-Dec-21,559.08,559.08,557.69,557.69,2792
30-Nov-21,553.19,556.08,553.19,556.08,4437
29-Nov-21,566.62,566.62,566.62,566.62,2266
26-Nov-21,555.01,555.01,555.01,555.01,5550
24-Nov-21,586.70,586.70,586.70,586.70,5867
23-Nov-21,587.18,587.18,587.18,587.18,1174
22-Nov-21,577.36,577.36,577.36,577.36,3464
19-Nov-21,554.41,556.07,554.41,556.07,2219
18-Nov-21,561.68,561.68,561.68,561.68,58414
16-Nov-21,567.58,567.58,567.58,567.58,1702
12-Nov-21,553.84,553.84,553.84,553.84,1107
11-Nov-21,558.43,558.43,558.43,558.43,8934
10-Nov-21,566.39,566.39,566.39,566.39,1132
09-Nov-21,564.00,570.72,564.00,570.72,12473
08-Nov-21,576.25,576.25,576.25,576.25,1728
05-Nov-21,571.57,571.57,571.57,571.57,12002
04-Nov-21,581.14,581.78,581.14,581.78,1744
03-Nov-21,595.80,595.80,595.80,595.80,6553
01-Nov-21,595.60,595.60,595.60,595.60,595
29-Oct-21,592.99,592.99,592.99,592.99,4150
28-Oct-21,600.45,600.45,600.45,600.45,1200
27-Oct-21,596.39,596.39,596.39,596.39,596
26-Oct-21,603.60,603.60,603.60,603.60,6639
25-Oct-21,601.46,601.46,601.46,601.46,104654
22-Oct-21,614.00,614.00,611.67,611.67,4286
21-Oct-21,602.10,602.10,601.15,601.50,7820
20-Oct-21,589.20,589.20,589.20,589.20,2356
19-Oct-21,575.03,575.03,574.76,574.76,2874
18-Oct-21,554.04,554.04,554.04,554.04,1662
15-Oct-21,555.00,555.00,541.08,546.56,64179
14-Oct-21,558.04,558.04,558.04,558.04,1674
13-Oct-21,556.29,556.29,556.29,556.29,3337
11-Oct-21,558.46,558.46,558.46,558.46,558
08-Oct-21,560.94,560.94,560.94,560.94,2804
07-Oct-21,554.95,554.95,554.95,554.95,554
06-Oct-21,550.01,551.13,550.01,551.13,1652
04-Oct-21,540.44,540.44,540.06,540.06,3241
01-Oct-21,533.71,533.71,533.71,533.71,4269
30-Sep-21,535.69,535.69,535.69,535.69,535
29-Sep-21,537.84,537.84,537.84,537.84,3227
28-Sep-21,544.00,544.00,539.90,540.54,2164
27-Sep-21,535.60,535.72,535.60,535.72,4285
24-Sep-21,522.23,522.24,522.23,522.24,1044
23-Sep-21,515.00,515.00,515.00,515.00,1030
22-Sep-21,501.58,501.58,501.58,501.58,32602
21-Sep-21,490.46,490.46,490.46,490.46,4414
20-Sep-21,489.01,489.88,488.76,489.88,1467
17-Sep-21,500.00,500.00,500.00,500.00,1500
16-Sep-21,502.37,502.37,502.37,502.37,2511
15-Sep-21,501.08,501.08,501.08,501.08,83179
14-Sep-21,493.03,493.03,493.03,493.03,493
13-Sep-21,507.77,507.77,507.77,507.77,3554
10-Sep-21,508.00,508.00,508.00,508.00,2540
09-Sep-21,512.29,512.29,512.29,512.29,512
08-Sep-21,509.99,509.99,509.99,509.99,5609
03-Sep-21,499.00,499.16,499.00,499.00,2495
02-Sep-21,496.21,496.21,496.21,496.21,992
01-Sep-21,491.06,491.06,491.06,491.06,2946
31-Aug-21,496.19,496.19,496.19,496.19,1984
30-Aug-21,495.51,496.74,495.51,496.74,51128
27-Aug-21,505.45,505.45,505.45,505.45,4043
26-Aug-21,502.23,502.23,502.23,502.23,2008
25-Aug-21,501.80,501.80,501.80,501.80,2509
24-Aug-21,496.08,496.08,496.08,496.08,4960
23-Aug-21,505.49,505.49,505.49,505.49,505
20-Aug-21,499.24,499.24,499.24,499.24,35945
19-Aug-21,500.00,500.00,500.00,500.00,1000
18-Aug-21,502.22,502.22,502.22,502.22,502
17-Aug-21,490.08,494.00,490.08,494.00,5924
16-Aug-21,500.50,500.50,500.50,500.50,2002
13-Aug-21,499.22,499.22,499.22,499.22,499
12-Aug-21,508.98,508.98,508.98,508.98,1526
11-Aug-21,506.76,506.76,506.76,506.76,506
10-Aug-21,500.36,500.36,500.36,500.36,2501
09-Aug-21,500.69,500.69,500.69,500.69,2503
06-Aug-21,499.09,499.09,499.09,499.09,3493
05-Aug-21,480.00,485.60,480.00,485.60,154368
03-Aug-21,485.36,485.36,485.36,485.36,242680
27-Jul-21,475.50,475.50,475.50,475.50,15216
21-Jul-21,484.50,484.50,484.50,484.50,1938
19-Jul-21,464.90,464.90,464.90,464.90,11157
16-Jul-21,479.87,479.87,470.30,472.32,418586
01-Jul-21,484.56,485.50,483.15,484.08,48424
*exoneração de responsabilidade e termos de uso