papéis
login
mais

Cotação atual, histórico e gráfico do papel: PNCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,50%-9,74379,86379,61373,53379,9938K100
18/05/2022-1,29%-5,08389,60394,41389,19396,4039K100
17/05/2022-6,25%-26,32394,68397,00391,56397,8182K194
06/05/2022-9,61%-44,77421,00421,00421,00421,004211
28/03/2022-0,24%-1,13465,77465,77465,77465,774651
14/03/2022-10,13%-52,60466,90465,97465,52469,98100K75
25/02/2022-4,17%-22,61519,50520,00519,00521,21208K82
11/02/2022-1,74%-9,59542,11542,11542,11542,11139K1
10/02/2022-0,08%-0,46551,70551,70551,70551,701K1
09/02/2022-0,50%-2,80552,16552,16552,16552,165521
07/02/2022-1,36%-7,66554,96553,46553,46554,964K2
04/02/20221,99%10,97562,62562,62562,62562,625621
03/02/2022-0,60%-3,31551,65551,65551,65551,654K1
02/02/20221,00%5,51554,96554,96554,96554,965541
01/02/20220,62%3,36549,45549,45549,45549,455491
31/01/2022-1,03%-5,69546,09546,09546,09546,095461
27/01/2022-1,47%-8,22551,78551,78551,78551,785511
26/01/20220,00%0,00560,00560,00560,00560,005601
25/01/20221,72%9,45560,00560,00560,00560,001K2
24/01/20221,24%6,75550,55541,29541,29551,6545K4
21/01/2022-4,31%-24,49543,80556,47543,80556,47853K13
20/01/2022-1,04%-5,95568,29568,29568,29568,292K1
19/01/2022-7,38%-45,76574,24574,24574,24574,246K1
14/01/2022-3,19%-20,46620,00618,04618,04620,00100K5
13/01/20222,53%15,80640,46624,34624,34640,461K2
12/01/2022-0,35%-2,18624,66624,66624,66624,666241
11/01/2022-0,70%-4,42626,84627,24626,84627,249K2
07/01/20220,86%5,40631,26631,26631,26631,264K1
06/01/20222,19%13,42625,86625,86625,86625,863K1
05/01/2022-0,37%-2,30612,44612,44612,44612,446121
04/01/20224,15%24,50614,74614,74614,74614,746K1
03/01/20224,81%27,08590,24588,01588,01590,247K2
30/12/2021-2,26%-13,05563,16563,16563,16563,166K1
29/12/20211,71%9,66576,21576,21576,21576,215761
28/12/2021-0,11%-0,61566,55568,28566,55568,282K2
27/12/20210,54%3,04567,16567,16567,16567,162K1
23/12/20210,67%3,77564,12564,12564,12564,121K1
22/12/2021-1,37%-7,80560,35560,35560,35560,353K1
21/12/20213,37%18,50568,15568,15568,15568,152K1
20/12/2021-2,69%-15,22549,65549,65549,65549,655491
17/12/2021-1,53%-8,77564,87564,87564,87564,871K2
16/12/20211,62%9,16573,64573,64573,64573,642K1
15/12/2021-0,20%-1,13564,48581,28564,48581,8458K101
14/12/20211,44%8,03565,61565,00565,00565,6157K2
13/12/2021-0,82%-4,62557,58556,74556,74557,581K2
09/12/20210,24%1,32562,20562,20562,20562,201K2
08/12/2021-2,27%-13,05560,88560,88560,88560,884K1
07/12/20210,24%1,40573,93573,93573,93573,933K1
06/12/20212,70%15,03572,53572,53572,53572,535721
03/12/2021-2,55%-14,57557,50557,50557,50557,50260K1
02/12/20212,58%14,38572,07572,07572,07572,075K1
01/12/20210,29%1,61557,69559,08557,69559,083K4
30/11/2021-1,86%-10,54556,08553,19553,19556,084K2
29/11/20212,09%11,61566,62566,62566,62566,622K1
26/11/2021-5,40%-31,69555,01555,01555,01555,016K1
24/11/2021-0,08%-0,48586,70586,70586,70586,706K1
23/11/20211,70%9,82587,18587,18587,18587,181K1
22/11/20213,83%21,29577,36577,36577,36577,363K1
19/11/2021-1,00%-5,61556,07554,41554,41556,072K2
18/11/2021-1,04%-5,90561,68561,68561,68561,6858K1
16/11/20212,48%13,74567,58567,58567,58567,582K1
12/11/2021-0,82%-4,59553,84553,84553,84553,841K2
11/11/2021-1,41%-7,96558,43558,43558,43558,439K1
10/11/2021-0,76%-4,33566,39566,39566,39566,391K1
09/11/2021-0,96%-5,53570,72564,00564,00570,7212K4
08/11/20210,82%4,68576,25576,25576,25576,252K1
05/11/2021-1,75%-10,21571,57571,57571,57571,5712K1
04/11/2021-2,35%-14,02581,78581,14581,14581,782K3
03/11/20210,03%0,20595,80595,80595,80595,807K1
01/11/20210,44%2,61595,60595,60595,60595,605951
29/10/2021-1,24%-7,46592,99592,99592,99592,994K1
28/10/20210,68%4,06600,45600,45600,45600,451K1
27/10/2021-1,19%-7,21596,39596,39596,39596,395961
26/10/20210,36%2,14603,60603,60603,60603,607K1
25/10/2021-1,67%-10,21601,46601,46601,46601,46105K1
22/10/20211,69%10,17611,67614,00611,67614,004K2
21/10/20212,09%12,30601,50602,10601,15602,108K7
20/10/20212,51%14,44589,20589,20589,20589,202K1
19/10/20213,74%20,72574,76575,03574,76575,033K2
18/10/20211,37%7,48554,04554,04554,04554,042K1
15/10/2021-2,06%-11,48546,56555,00541,08555,0064K3
14/10/20210,31%1,75558,04558,04558,04558,042K1
13/10/2021-0,39%-2,17556,29556,29556,29556,293K1
11/10/2021-0,44%-2,48558,46558,46558,46558,465581
08/10/20211,08%5,99560,94560,94560,94560,943K1
07/10/20210,69%3,82554,95554,95554,95554,955541
06/10/20212,05%11,07551,13550,01550,01551,132K2
04/10/20211,19%6,35540,06540,44540,06540,443K6
01/10/2021-0,37%-1,98533,71533,71533,71533,714K1
30/09/2021-0,40%-2,15535,69535,69535,69535,695351
29/09/2021-0,50%-2,70537,84537,84537,84537,843K1
28/09/20210,90%4,82540,54544,00539,90544,002K4
27/09/20212,58%13,48535,72535,60535,60535,724K2
24/09/20211,41%7,24522,24522,23522,23522,241K2
23/09/20212,68%13,42515,00515,00515,00515,001K1
22/09/20212,27%11,12501,58501,58501,58501,5833K1
21/09/20210,12%0,58490,46490,46490,46490,464K1
20/09/2021-2,02%-10,12489,88489,01488,76489,881K3
17/09/2021-0,47%-2,37500,00500,00500,00500,002K1
16/09/20210,26%1,29502,37502,37502,37502,373K1
15/09/20211,63%8,05501,08501,08501,08501,0883K1
14/09/2021-2,90%-14,74493,03493,03493,03493,034931
13/09/2021-0,05%-0,23507,77507,77507,77507,774K1
10/09/2021-0,84%-4,29508,00508,00508,00508,003K1
09/09/20210,45%2,30512,29512,29512,29512,295121
08/09/20212,20%10,99509,99509,99509,99509,996K1
03/09/20210,56%2,79499,00499,00499,00499,162K4
02/09/20211,05%5,15496,21496,21496,21496,219921
01/09/2021-1,03%-5,13491,06491,06491,06491,063K1
31/08/2021-0,11%-0,55496,19496,19496,19496,192K1
30/08/2021-1,72%-8,71496,74495,51495,51496,7451K100
27/08/20210,64%3,22505,45505,45505,45505,454K1
26/08/20210,09%0,43502,23502,23502,23502,232K1
25/08/20211,15%5,72501,80501,80501,80501,803K1
24/08/2021-1,86%-9,41496,08496,08496,08496,085K1
23/08/20211,25%6,25505,49505,49505,49505,495051
20/08/2021-0,15%-0,76499,24499,24499,24499,2436K1
19/08/2021-0,44%-2,22500,00500,00500,00500,0010001
18/08/20211,66%8,22502,22502,22502,22502,225021
17/08/2021-1,30%-6,50494,00490,08490,08494,006K3
16/08/20210,26%1,28500,50500,50500,50500,502K1
13/08/2021-1,92%-9,76499,22499,22499,22499,224991
12/08/20210,44%2,22508,98508,98508,98508,982K1
11/08/20211,28%6,40506,76506,76506,76506,765061
10/08/2021-0,07%-0,33500,36500,36500,36500,363K1
09/08/20210,32%1,60500,69500,69500,69500,693K1
06/08/20212,78%13,49499,09499,09499,09499,093K1
05/08/20210,05%0,24485,60480,00480,00485,60154K3
03/08/20212,07%9,86485,36485,36485,36485,36243K3
27/07/2021-1,86%-9,00475,50475,50475,50475,5015K1
21/07/20214,22%19,60484,50484,50484,50484,502K1
19/07/2021-1,57%-7,42464,90464,90464,90464,9011K1
16/07/2021-2,43%-11,76472,32479,87470,30479,87419K42
01/07/2021--484,08484,56483,15485,5048K96


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito