ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PNCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,00%0,00413,06413,06413,06413,064131
20/06/202432,12%100,43413,06413,06413,06413,064131
27/12/20230,00%-0,01312,63312,63312,63312,633121
27/11/2023-0,61%-1,92312,64312,64312,64312,649371
21/11/2023-0,77%-2,44314,56314,56314,56314,563141
20/11/20232,26%7,00317,00314,55314,55317,001K2
11/07/2023-0,04%-0,11310,00310,00310,00310,003101
19/06/2023-3,96%-12,77310,11310,11310,11310,113101
24/03/2023-6,26%-21,57322,88321,60316,16324,26432K535
21/03/20231,61%5,45344,45344,45344,45344,45517K1
14/03/2023-16,31%-66,08339,00339,00337,60339,252M108
24/01/2023-1,10%-4,51405,08406,72404,67409,5069K83
28/12/20223,02%11,99409,59409,59409,59409,594091
21/12/2022-5,02%-21,00397,60401,90397,60401,90280K61
24/10/20222,35%9,62418,60409,89409,89418,608282
13/10/2022-4,73%-20,29408,98408,98408,98408,988172
29/07/2022-0,55%-2,37429,27429,66426,94431,6121K50
26/07/2022-3,06%-13,64431,64437,80431,64442,6596K216
22/07/20226,51%27,22445,28443,52439,34447,04101K228
18/07/20221,22%5,04418,06418,06418,06418,06227K1
15/07/20220,65%2,68413,02413,02413,02413,02223K1
14/07/2022-1,50%-6,26410,34410,34410,34410,342K1
13/07/2022-2,33%-9,95416,60416,60416,60416,604K1
12/07/20220,06%0,25426,55410,00410,00427,1011K4
11/07/2022-0,35%-1,50426,30426,30426,30426,306K1
08/07/2022-1,57%-6,82427,80427,22427,22427,803K2
07/07/2022-0,03%-0,11434,62434,62434,62434,623K1
06/07/20220,85%3,67434,73434,10434,10434,738682
05/07/20221,18%5,02431,06431,06431,06431,066K1
01/07/20223,70%15,22426,04426,04426,04426,0413K1
30/06/20220,43%1,74410,82407,66407,66413,1188K25
29/06/2022-2,89%-12,18409,08409,08409,08409,0878K1
28/06/20220,06%0,27421,26421,26421,26421,262K1
27/06/2022-1,73%-7,41420,99420,99420,99420,993K1
24/06/202212,78%48,54428,40428,40428,40428,40562K1
20/05/2022-2,50%-9,74379,86379,61373,53379,9938K100
18/05/2022-1,29%-5,08389,60394,41389,19396,4039K100
17/05/2022-6,25%-26,32394,68397,00391,56397,8182K194
06/05/2022-9,61%-44,77421,00421,00421,00421,004211
28/03/2022-0,24%-1,13465,77465,77465,77465,774651
14/03/2022-10,13%-52,60466,90465,97465,52469,98100K75
25/02/2022-4,17%-22,61519,50520,00519,00521,21208K82
11/02/2022-1,74%-9,59542,11542,11542,11542,11139K1
10/02/2022-0,08%-0,46551,70551,70551,70551,701K1
09/02/2022-0,50%-2,80552,16552,16552,16552,165521
07/02/2022-1,36%-7,66554,96553,46553,46554,964K2
04/02/20221,99%10,97562,62562,62562,62562,625621
03/02/2022-0,60%-3,31551,65551,65551,65551,654K1
02/02/20221,00%5,51554,96554,96554,96554,965541
01/02/20220,62%3,36549,45549,45549,45549,455491
31/01/2022-1,03%-5,69546,09546,09546,09546,095461
27/01/2022-1,47%-8,22551,78551,78551,78551,785511
26/01/20220,00%0,00560,00560,00560,00560,005601
25/01/20221,72%9,45560,00560,00560,00560,001K2
24/01/20221,24%6,75550,55541,29541,29551,6545K4
21/01/2022-4,31%-24,49543,80556,47543,80556,47853K13
20/01/2022-1,04%-5,95568,29568,29568,29568,292K1
19/01/2022-7,38%-45,76574,24574,24574,24574,246K1
14/01/2022-3,19%-20,46620,00618,04618,04620,00100K5
13/01/20222,53%15,80640,46624,34624,34640,461K2
12/01/2022-0,35%-2,18624,66624,66624,66624,666241
11/01/2022-0,70%-4,42626,84627,24626,84627,249K2
07/01/20220,86%5,40631,26631,26631,26631,264K1
06/01/20222,19%13,42625,86625,86625,86625,863K1
05/01/2022-0,37%-2,30612,44612,44612,44612,446121
04/01/20224,15%24,50614,74614,74614,74614,746K1
03/01/20224,81%27,08590,24588,01588,01590,247K2
30/12/2021-2,26%-13,05563,16563,16563,16563,166K1
29/12/20211,71%9,66576,21576,21576,21576,215761
28/12/2021-0,11%-0,61566,55568,28566,55568,282K2
27/12/20210,54%3,04567,16567,16567,16567,162K1
23/12/20210,67%3,77564,12564,12564,12564,121K1
22/12/2021-1,37%-7,80560,35560,35560,35560,353K1
21/12/20213,37%18,50568,15568,15568,15568,152K1
20/12/2021-2,69%-15,22549,65549,65549,65549,655491
17/12/2021-1,53%-8,77564,87564,87564,87564,871K2
16/12/20211,62%9,16573,64573,64573,64573,642K1
15/12/2021-0,20%-1,13564,48581,28564,48581,8458K101
14/12/20211,44%8,03565,61565,00565,00565,6157K2
13/12/2021-0,82%-4,62557,58556,74556,74557,581K2
09/12/20210,24%1,32562,20562,20562,20562,201K2
08/12/2021-2,27%-13,05560,88560,88560,88560,884K1
07/12/20210,24%1,40573,93573,93573,93573,933K1
06/12/20212,70%15,03572,53572,53572,53572,535721
03/12/2021-2,55%-14,57557,50557,50557,50557,50260K1
02/12/20212,58%14,38572,07572,07572,07572,075K1
01/12/20210,29%1,61557,69559,08557,69559,083K4
30/11/2021-1,86%-10,54556,08553,19553,19556,084K2
29/11/20212,09%11,61566,62566,62566,62566,622K1
26/11/2021-5,40%-31,69555,01555,01555,01555,016K1
24/11/2021-0,08%-0,48586,70586,70586,70586,706K1
23/11/20211,70%9,82587,18587,18587,18587,181K1
22/11/20213,83%21,29577,36577,36577,36577,363K1
19/11/2021-1,00%-5,61556,07554,41554,41556,072K2
18/11/2021-1,04%-5,90561,68561,68561,68561,6858K1
16/11/20212,48%13,74567,58567,58567,58567,582K1
12/11/2021-0,82%-4,59553,84553,84553,84553,841K2
11/11/2021-1,41%-7,96558,43558,43558,43558,439K1
10/11/2021-0,76%-4,33566,39566,39566,39566,391K1
09/11/2021-0,96%-5,53570,72564,00564,00570,7212K4
08/11/20210,82%4,68576,25576,25576,25576,252K1
05/11/2021-1,75%-10,21571,57571,57571,57571,5712K1
04/11/2021-2,35%-14,02581,78581,14581,14581,782K3
03/11/20210,03%0,20595,80595,80595,80595,807K1
01/11/20210,44%2,61595,60595,60595,60595,605951
29/10/2021-1,24%-7,46592,99592,99592,99592,994K1
28/10/20210,68%4,06600,45600,45600,45600,451K1
27/10/2021-1,19%-7,21596,39596,39596,39596,395961
26/10/20210,36%2,14603,60603,60603,60603,607K1
25/10/2021-1,67%-10,21601,46601,46601,46601,46105K1
22/10/20211,69%10,17611,67614,00611,67614,004K2
21/10/20212,09%12,30601,50602,10601,15602,108K7
20/10/20212,51%14,44589,20589,20589,20589,202K1
19/10/20213,74%20,72574,76575,03574,76575,033K2
18/10/20211,37%7,48554,04554,04554,04554,042K1
15/10/2021-2,06%-11,48546,56555,00541,08555,0064K3
14/10/20210,31%1,75558,04558,04558,04558,042K1
13/10/2021-0,39%-2,17556,29556,29556,29556,293K1
11/10/2021-0,44%-2,48558,46558,46558,46558,465581
08/10/20211,08%5,99560,94560,94560,94560,943K1
07/10/20210,69%3,82554,95554,95554,95554,955541
06/10/20212,05%11,07551,13550,01550,01551,132K2
04/10/20211,19%6,35540,06540,44540,06540,443K6
01/10/2021-0,37%-1,98533,71533,71533,71533,714K1
30/09/2021-0,40%-2,15535,69535,69535,69535,695351
29/09/2021-0,50%-2,70537,84537,84537,84537,843K1
28/09/20210,90%4,82540,54544,00539,90544,002K4
27/09/20212,58%13,48535,72535,60535,60535,724K2
24/09/20211,41%7,24522,24522,23522,23522,241K2
23/09/20212,68%13,42515,00515,00515,00515,001K1
22/09/20212,27%11,12501,58501,58501,58501,5833K1
21/09/20210,12%0,58490,46490,46490,46490,464K1
20/09/2021-2,02%-10,12489,88489,01488,76489,881K3
17/09/2021--500,00500,00500,00500,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito