Cotação atual, histórico e gráfico do papel: ESTR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 8,21% | 0,28 | 3,69 | 3,31 | 3,31 | 3,69 | 700 | 2 |
06/11/2024 | -5,28% | -0,19 | 3,41 | 3,41 | 3,41 | 3,41 | 682 | 1 |
01/11/2024 | -2,70% | -0,10 | 3,60 | 3,99 | 3,41 | 3,99 | 7K | 11 |
31/10/2024 | 0,54% | 0,02 | 3,70 | 3,68 | 3,47 | 3,70 | 7K | 6 |
30/10/2024 | 0,82% | 0,03 | 3,68 | 3,64 | 3,60 | 3,68 | 13K | 7 |
29/10/2024 | -2,41% | -0,09 | 3,65 | 3,65 | 3,65 | 3,65 | 3K | 4 |
28/10/2024 | 6,86% | 0,24 | 3,74 | 3,50 | 3,50 | 3,82 | 7K | 8 |
|
25/10/2024 | -0,57% | -0,02 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
24/10/2024 | -6,13% | -0,23 | 3,52 | 3,52 | 3,52 | 3,52 | 1K | 1 |
23/10/2024 | 4,17% | 0,15 | 3,75 | 3,75 | 3,75 | 3,75 | 2K | 2 |
22/10/2024 | -2,70% | -0,10 | 3,60 | 3,18 | 3,18 | 3,60 | 678 | 2 |
21/10/2024 | 6,32% | 0,22 | 3,70 | 3,44 | 3,44 | 3,70 | 714 | 2 |
18/10/2024 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 3K | 1 |
17/10/2024 | 2,05% | 0,07 | 3,48 | 3,46 | 3,45 | 3,79 | 2K | 6 |
16/10/2024 | -8,58% | -0,32 | 3,41 | 3,70 | 3,41 | 3,70 | 2K | 3 |
15/10/2024 | 6,57% | 0,23 | 3,73 | 3,52 | 3,52 | 3,79 | 3K | 4 |
14/10/2024 | 2,94% | 0,10 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 2 |
11/10/2024 | -12,82% | -0,50 | 3,40 | 3,34 | 3,34 | 3,40 | 1K | 4 |
10/10/2024 | 2,63% | 0,10 | 3,90 | 3,63 | 3,63 | 3,90 | 2K | 3 |
09/10/2024 | 1,88% | 0,07 | 3,80 | 3,59 | 3,59 | 4,25 | 17K | 24 |
07/10/2024 | 0,00% | 0,00 | 3,73 | 3,65 | 3,65 | 3,73 | 1K | 3 |
04/10/2024 | -1,84% | -0,07 | 3,73 | 3,75 | 3,70 | 3,75 | 2K | 3 |
03/10/2024 | -0,78% | -0,03 | 3,80 | 3,80 | 3,80 | 3,80 | 2K | 3 |
02/10/2024 | -1,79% | -0,07 | 3,83 | 3,80 | 3,62 | 4,10 | 9K | 13 |
01/10/2024 | 0,00% | 0,00 | 3,90 | 3,90 | 3,90 | 3,90 | 4K | 4 |
30/09/2024 | 2,63% | 0,10 | 3,90 | 3,91 | 3,84 | 4,02 | 11K | 13 |
27/09/2024 | 0,26% | 0,01 | 3,80 | 3,60 | 3,60 | 4,05 | 10K | 15 |
26/09/2024 | -1,56% | -0,06 | 3,79 | 3,84 | 3,40 | 3,94 | 16K | 31 |
25/09/2024 | -3,99% | -0,16 | 3,85 | 4,25 | 3,72 | 4,25 | 33K | 33 |
24/09/2024 | 1,52% | 0,06 | 4,01 | 3,50 | 3,50 | 4,25 | 37K | 38 |
23/09/2024 | 1,54% | 0,06 | 3,95 | 3,89 | 3,89 | 4,00 | 5K | 8 |
20/09/2024 | -0,26% | -0,01 | 3,89 | 3,89 | 3,89 | 3,89 | 389 | 1 |
19/09/2024 | -18,58% | -0,89 | 3,90 | 4,50 | 3,90 | 4,65 | 165K | 69 |
18/09/2024 | -4,39% | -0,22 | 4,79 | 5,00 | 4,41 | 5,00 | 23K | 18 |
17/09/2024 | 0,20% | 0,01 | 5,01 | 5,29 | 4,99 | 5,60 | 96K | 77 |
16/09/2024 | -5,48% | -0,29 | 5,00 | 5,35 | 3,91 | 5,70 | 263K | 159 |
13/09/2024 | 40,32% | 1,52 | 5,29 | 3,77 | 3,77 | 5,50 | 287K | 221 |
12/09/2024 | 50,80% | 1,27 | 3,77 | 2,50 | 2,50 | 4,30 | 150K | 184 |
11/09/2024 | 20,77% | 0,43 | 2,50 | 2,20 | 2,20 | 2,70 | 11K | 25 |
09/09/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
03/09/2024 | -5,91% | -0,13 | 2,07 | 2,18 | 2,07 | 2,25 | 2K | 7 |
02/09/2024 | 6,28% | 0,13 | 2,20 | 2,12 | 2,12 | 2,33 | 6K | 10 |
28/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 414 | 1 |
27/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
26/08/2024 | -0,96% | -0,02 | 2,07 | 2,07 | 2,07 | 2,07 | 1K | 1 |
22/08/2024 | 5,03% | 0,10 | 2,09 | 2,09 | 2,09 | 2,09 | 209 | 1 |
21/08/2024 | -3,86% | -0,08 | 1,99 | 1,99 | 1,99 | 1,99 | 199 | 1 |
20/08/2024 | -6,76% | -0,15 | 2,07 | 2,12 | 2,07 | 2,12 | 2K | 3 |
19/08/2024 | 7,25% | 0,15 | 2,22 | 2,13 | 2,13 | 2,22 | 2K | 5 |
16/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
15/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
14/08/2024 | -0,48% | -0,01 | 2,07 | 2,06 | 2,06 | 2,07 | 413 | 2 |
13/08/2024 | 0,00% | 0,00 | 2,08 | 2,08 | 2,08 | 2,08 | 208 | 1 |
12/08/2024 | -1,42% | -0,03 | 2,08 | 2,08 | 2,08 | 2,08 | 208 | 1 |
09/08/2024 | -1,40% | -0,03 | 2,11 | 2,11 | 2,11 | 2,11 | 8K | 1 |
07/08/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,14 | 2,14 | 214 | 1 |
06/08/2024 | -2,28% | -0,05 | 2,14 | 2,14 | 2,14 | 2,14 | 642 | 1 |
05/08/2024 | 7,35% | 0,15 | 2,19 | 2,11 | 2,04 | 2,20 | 4K | 8 |
02/08/2024 | -5,56% | -0,12 | 2,04 | 2,32 | 2,00 | 2,32 | 15K | 22 |
01/08/2024 | 7,46% | 0,15 | 2,16 | 2,01 | 2,01 | 2,40 | 24K | 43 |
31/07/2024 | 1,52% | 0,03 | 2,01 | 1,98 | 1,98 | 2,01 | 1K | 3 |
30/07/2024 | -0,50% | -0,01 | 1,98 | 1,98 | 1,98 | 1,98 | 396 | 1 |
24/07/2024 | 1,53% | 0,03 | 1,99 | 1,99 | 1,99 | 1,99 | 597 | 2 |
23/07/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,96 | 1,96 | 196 | 1 |
22/07/2024 | -1,51% | -0,03 | 1,96 | 1,96 | 1,96 | 1,96 | 196 | 1 |
19/07/2024 | 4,19% | 0,08 | 1,99 | 1,98 | 1,98 | 1,99 | 2K | 5 |
18/07/2024 | 0,00% | 0,00 | 1,91 | 1,89 | 1,89 | 1,91 | 760 | 3 |
17/07/2024 | 5,52% | 0,10 | 1,91 | 1,90 | 1,90 | 1,91 | 2K | 2 |
16/07/2024 | -1,63% | -0,03 | 1,81 | 1,81 | 1,81 | 1,81 | 905 | 1 |
15/07/2024 | 0,00% | 0,00 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
08/07/2024 | 1,66% | 0,03 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
04/07/2024 | -1,63% | -0,03 | 1,81 | 1,81 | 1,81 | 1,81 | 543 | 2 |
27/06/2024 | 0,00% | 0,00 | 1,84 | 1,77 | 1,75 | 1,84 | 3K | 4 |
24/06/2024 | 3,95% | 0,07 | 1,84 | 1,84 | 1,84 | 1,84 | 1K | 2 |
21/06/2024 | -3,80% | -0,07 | 1,77 | 1,78 | 1,77 | 1,84 | 2K | 5 |
20/06/2024 | -3,16% | -0,06 | 1,84 | 1,84 | 1,84 | 1,84 | 1K | 2 |
17/06/2024 | -4,52% | -0,09 | 1,90 | 1,92 | 1,80 | 1,95 | 6K | 8 |
14/06/2024 | -2,93% | -0,06 | 1,99 | 1,99 | 1,99 | 1,99 | 199 | 1 |
03/06/2024 | 2,50% | 0,05 | 2,05 | 2,05 | 1,91 | 2,05 | 799 | 4 |
24/05/2024 | -2,44% | -0,05 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
23/05/2024 | 0,00% | 0,00 | 2,05 | 2,15 | 2,05 | 2,15 | 420 | 2 |
22/05/2024 | 0,49% | 0,01 | 2,05 | 1,98 | 1,96 | 2,05 | 2K | 4 |
20/05/2024 | 0,00% | 0,00 | 2,04 | 1,90 | 1,90 | 2,04 | 598 | 3 |
17/05/2024 | 7,37% | 0,14 | 2,04 | 1,95 | 1,93 | 2,04 | 980 | 4 |
16/05/2024 | -5,47% | -0,11 | 1,90 | 1,90 | 1,90 | 1,90 | 3K | 4 |
07/05/2024 | 0,50% | 0,01 | 2,01 | 2,01 | 2,01 | 2,01 | 16K | 5 |
02/05/2024 | -3,38% | -0,07 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
24/04/2024 | -0,96% | -0,02 | 2,07 | 2,00 | 2,00 | 2,07 | 5K | 5 |
16/04/2024 | -0,48% | -0,01 | 2,09 | 2,06 | 2,06 | 2,09 | 2K | 2 |
11/04/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,10 | 4K | 4 |
10/04/2024 | -4,98% | -0,11 | 2,10 | 2,10 | 2,10 | 2,10 | 9K | 6 |
08/04/2024 | 2,79% | 0,06 | 2,21 | 2,07 | 2,07 | 2,21 | 2K | 4 |
05/04/2024 | 2,87% | 0,06 | 2,15 | 2,09 | 2,09 | 2,15 | 842 | 4 |
04/04/2024 | 4,50% | 0,09 | 2,09 | 2,29 | 2,09 | 2,29 | 856 | 3 |
03/04/2024 | 8,70% | 0,16 | 2,00 | 1,84 | 1,84 | 2,00 | 465K | 8 |
02/04/2024 | 0,00% | 0,00 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
01/04/2024 | -3,16% | -0,06 | 1,84 | 2,00 | 1,83 | 2,00 | 3K | 6 |
28/03/2024 | 0,00% | 0,00 | 1,90 | 1,92 | 1,90 | 1,92 | 1K | 3 |
27/03/2024 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 5K | 2 |
26/03/2024 | -2,06% | -0,04 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | 2 |
22/03/2024 | -7,62% | -0,16 | 1,94 | 2,07 | 1,93 | 2,07 | 594 | 3 |
21/03/2024 | 0,96% | 0,02 | 2,10 | 2,10 | 2,10 | 2,10 | 630 | 2 |
20/03/2024 | -0,48% | -0,01 | 2,08 | 2,20 | 1,95 | 2,35 | 16K | 29 |
18/03/2024 | -3,69% | -0,08 | 2,09 | 2,09 | 2,06 | 2,28 | 3K | 8 |
15/03/2024 | 7,96% | 0,16 | 2,17 | 2,02 | 2,02 | 2,17 | 7K | 9 |
14/03/2024 | -10,67% | -0,24 | 2,01 | 2,06 | 2,01 | 2,24 | 3K | 11 |
12/03/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,13 | 2,25 | 5K | 5 |
11/03/2024 | 4,65% | 0,10 | 2,25 | 2,39 | 2,14 | 2,39 | 7K | 12 |
08/03/2024 | -11,89% | -0,29 | 2,15 | 2,26 | 2,10 | 2,29 | 20K | 21 |
06/03/2024 | -0,81% | -0,02 | 2,44 | 2,46 | 2,20 | 2,46 | 710 | 3 |
01/03/2024 | 5,13% | 0,12 | 2,46 | 2,21 | 2,20 | 2,49 | 26K | 32 |
29/02/2024 | -1,27% | -0,03 | 2,34 | 2,34 | 2,34 | 2,34 | 2K | 4 |
28/02/2024 | -3,66% | -0,09 | 2,37 | 2,46 | 2,30 | 2,50 | 26K | 20 |
27/02/2024 | -10,55% | -0,29 | 2,46 | 2,75 | 2,46 | 2,75 | 64K | 46 |
26/02/2024 | -7,09% | -0,21 | 2,75 | 2,93 | 2,75 | 2,93 | 5K | 10 |
23/02/2024 | -1,33% | -0,04 | 2,96 | 2,97 | 2,96 | 2,97 | 2K | 6 |
22/02/2024 | -11,76% | -0,40 | 3,00 | 3,20 | 2,97 | 3,20 | 40K | 38 |
21/02/2024 | -2,58% | -0,09 | 3,40 | 3,40 | 3,40 | 3,40 | 1K | 2 |
20/02/2024 | -4,12% | -0,15 | 3,49 | 3,58 | 3,49 | 3,58 | 5K | 5 |
19/02/2024 | -2,93% | -0,11 | 3,64 | 3,65 | 3,64 | 3,65 | 1K | 2 |
16/02/2024 | -1,57% | -0,06 | 3,75 | 3,82 | 3,75 | 3,82 | 10K | 7 |
05/02/2024 | -2,56% | -0,10 | 3,81 | 3,92 | 3,81 | 3,92 | 18K | 7 |
02/02/2024 | -6,90% | -0,29 | 3,91 | 4,03 | 3,91 | 4,03 | 13K | 5 |
31/01/2024 | -8,70% | -0,40 | 4,20 | 4,20 | 4,20 | 4,20 | 4K | 2 |
24/01/2024 | -2,13% | -0,10 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
23/01/2024 | -9,44% | -0,49 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
17/01/2024 | 15,33% | 0,69 | 5,19 | 4,50 | 4,50 | 5,19 | 3K | 6 |
15/01/2024 | -1,10% | -0,05 | 4,50 | 4,50 | 4,50 | 4,51 | 11K | 4 |
12/01/2024 | -10,61% | -0,54 | 4,55 | 5,24 | 4,47 | 5,24 | 37K | 24 |
11/01/2024 | 26,30% | 1,06 | 5,09 | 4,34 | 4,34 | 5,84 | 53K | 47 |
10/01/2024 | 0,75% | 0,03 | 4,03 | 4,18 | 4,03 | 4,53 | 34K | 32 |
09/01/2024 | -4,08% | -0,17 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 2 |
05/01/2024 | -0,24% | -0,01 | 4,17 | 4,08 | 4,08 | 4,17 | 4K | 2 |
02/01/2024 | - | - | 4,18 | 4,02 | 4,00 | 4,18 | 10K | 6 |
Date,Open,High,Low,Close,Volume
13-Nov-24,3.31,3.69,3.31,3.69,700
06-Nov-24,3.41,3.41,3.41,3.41,682
01-Nov-24,3.99,3.99,3.41,3.60,6546
31-Oct-24,3.68,3.70,3.47,3.70,6825
30-Oct-24,3.64,3.68,3.60,3.68,12679
29-Oct-24,3.65,3.65,3.65,3.65,2555
28-Oct-24,3.50,3.82,3.50,3.74,6914
25-Oct-24,3.50,3.50,3.50,3.50,350
24-Oct-24,3.52,3.52,3.52,3.52,1056
23-Oct-24,3.75,3.75,3.75,3.75,2250
22-Oct-24,3.18,3.60,3.18,3.60,678
21-Oct-24,3.44,3.70,3.44,3.70,714
18-Oct-24,3.48,3.48,3.48,3.48,3480
17-Oct-24,3.46,3.79,3.45,3.48,2456
16-Oct-24,3.70,3.70,3.41,3.41,2105
15-Oct-24,3.52,3.79,3.52,3.73,2927
14-Oct-24,3.50,3.50,3.50,3.50,1050
11-Oct-24,3.34,3.40,3.34,3.40,1354
10-Oct-24,3.63,3.90,3.63,3.90,1844
09-Oct-24,3.59,4.25,3.59,3.80,16895
07-Oct-24,3.65,3.73,3.65,3.73,1484
04-Oct-24,3.75,3.75,3.70,3.73,1861
03-Oct-24,3.80,3.80,3.80,3.80,1900
02-Oct-24,3.80,4.10,3.62,3.83,8540
01-Oct-24,3.90,3.90,3.90,3.90,3900
30-Sep-24,3.91,4.02,3.84,3.90,10987
27-Sep-24,3.60,4.05,3.60,3.80,10350
26-Sep-24,3.84,3.94,3.40,3.79,15829
25-Sep-24,4.25,4.25,3.72,3.85,32863
24-Sep-24,3.50,4.25,3.50,4.01,36925
23-Sep-24,3.89,4.00,3.89,3.95,5173
20-Sep-24,3.89,3.89,3.89,3.89,389
19-Sep-24,4.50,4.65,3.90,3.90,165473
18-Sep-24,5.00,5.00,4.41,4.79,23224
17-Sep-24,5.29,5.60,4.99,5.01,95933
16-Sep-24,5.35,5.70,3.91,5.00,263297
13-Sep-24,3.77,5.50,3.77,5.29,286753
12-Sep-24,2.50,4.30,2.50,3.77,150087
11-Sep-24,2.20,2.70,2.20,2.50,11366
09-Sep-24,2.07,2.07,2.07,2.07,207
03-Sep-24,2.18,2.25,2.07,2.07,1966
02-Sep-24,2.12,2.33,2.12,2.20,6064
28-Aug-24,2.07,2.07,2.07,2.07,414
27-Aug-24,2.07,2.07,2.07,2.07,207
26-Aug-24,2.07,2.07,2.07,2.07,1035
22-Aug-24,2.09,2.09,2.09,2.09,209
21-Aug-24,1.99,1.99,1.99,1.99,199
20-Aug-24,2.12,2.12,2.07,2.07,2080
19-Aug-24,2.13,2.22,2.13,2.22,1528
16-Aug-24,2.07,2.07,2.07,2.07,207
15-Aug-24,2.07,2.07,2.07,2.07,207
14-Aug-24,2.06,2.07,2.06,2.07,413
13-Aug-24,2.08,2.08,2.08,2.08,208
12-Aug-24,2.08,2.08,2.08,2.08,208
09-Aug-24,2.11,2.11,2.11,2.11,8229
07-Aug-24,2.14,2.14,2.14,2.14,214
06-Aug-24,2.14,2.14,2.14,2.14,642
05-Aug-24,2.11,2.20,2.04,2.19,4187
02-Aug-24,2.32,2.32,2.00,2.04,15451
01-Aug-24,2.01,2.40,2.01,2.16,24226
31-Jul-24,1.98,2.01,1.98,2.01,1191
30-Jul-24,1.98,1.98,1.98,1.98,396
24-Jul-24,1.99,1.99,1.99,1.99,597
23-Jul-24,1.96,1.96,1.96,1.96,196
22-Jul-24,1.96,1.96,1.96,1.96,196
19-Jul-24,1.98,1.99,1.98,1.99,1783
18-Jul-24,1.89,1.91,1.89,1.91,760
17-Jul-24,1.90,1.91,1.90,1.91,1526
16-Jul-24,1.81,1.81,1.81,1.81,905
15-Jul-24,1.84,1.84,1.84,1.84,184
08-Jul-24,1.84,1.84,1.84,1.84,184
04-Jul-24,1.81,1.81,1.81,1.81,543
27-Jun-24,1.77,1.84,1.75,1.84,2702
24-Jun-24,1.84,1.84,1.84,1.84,1472
21-Jun-24,1.78,1.84,1.77,1.77,1610
20-Jun-24,1.84,1.84,1.84,1.84,1288
17-Jun-24,1.92,1.95,1.80,1.90,6310
14-Jun-24,1.99,1.99,1.99,1.99,199
03-Jun-24,2.05,2.05,1.91,2.05,799
24-May-24,2.00,2.00,2.00,2.00,200
23-May-24,2.15,2.15,2.05,2.05,420
22-May-24,1.98,2.05,1.96,2.05,2175
20-May-24,1.90,2.04,1.90,2.04,598
17-May-24,1.95,2.04,1.93,2.04,980
16-May-24,1.90,1.90,1.90,1.90,2660
07-May-24,2.01,2.01,2.01,2.01,16482
02-May-24,2.00,2.00,2.00,2.00,200
24-Apr-24,2.00,2.07,2.00,2.07,5442
16-Apr-24,2.06,2.09,2.06,2.09,2081
11-Apr-24,2.10,2.10,2.10,2.10,4200
10-Apr-24,2.10,2.10,2.10,2.10,8610
08-Apr-24,2.07,2.21,2.07,2.21,1689
05-Apr-24,2.09,2.15,2.09,2.15,842
04-Apr-24,2.29,2.29,2.09,2.09,856
03-Apr-24,1.84,2.00,1.84,2.00,464998
02-Apr-24,1.84,1.84,1.84,1.84,184
01-Apr-24,2.00,2.00,1.83,1.84,3202
28-Mar-24,1.92,1.92,1.90,1.90,1142
27-Mar-24,1.90,1.90,1.90,1.90,5130
26-Mar-24,1.90,1.90,1.90,1.90,380
22-Mar-24,2.07,2.07,1.93,1.94,594
21-Mar-24,2.10,2.10,2.10,2.10,630
20-Mar-24,2.20,2.35,1.95,2.08,15614
18-Mar-24,2.09,2.28,2.06,2.09,2522
15-Mar-24,2.02,2.17,2.02,2.17,6520
14-Mar-24,2.06,2.24,2.01,2.01,2548
12-Mar-24,2.25,2.25,2.13,2.25,4710
11-Mar-24,2.39,2.39,2.14,2.25,7349
08-Mar-24,2.26,2.29,2.10,2.15,19830
06-Mar-24,2.46,2.46,2.20,2.44,710
01-Mar-24,2.21,2.49,2.20,2.46,25935
29-Feb-24,2.34,2.34,2.34,2.34,1638
28-Feb-24,2.46,2.50,2.30,2.37,25781
27-Feb-24,2.75,2.75,2.46,2.46,64234
26-Feb-24,2.93,2.93,2.75,2.75,5337
23-Feb-24,2.97,2.97,2.96,2.96,1781
22-Feb-24,3.20,3.20,2.97,3.00,40195
21-Feb-24,3.40,3.40,3.40,3.40,1020
20-Feb-24,3.58,3.58,3.49,3.49,5311
19-Feb-24,3.65,3.65,3.64,3.64,1459
16-Feb-24,3.82,3.82,3.75,3.75,9511
05-Feb-24,3.92,3.92,3.81,3.81,18489
02-Feb-24,4.03,4.03,3.91,3.91,12770
31-Jan-24,4.20,4.20,4.20,4.20,4200
24-Jan-24,4.60,4.60,4.60,4.60,460
23-Jan-24,4.70,4.70,4.70,4.70,470
17-Jan-24,4.50,5.19,4.50,5.19,2839
15-Jan-24,4.50,4.51,4.50,4.50,11251
12-Jan-24,5.24,5.24,4.47,4.55,36684
11-Jan-24,4.34,5.84,4.34,5.09,53404
10-Jan-24,4.18,4.53,4.03,4.03,33817
09-Jan-24,4.00,4.00,4.00,4.00,800
05-Jan-24,4.08,4.17,4.08,4.17,4161
02-Jan-24,4.02,4.18,4.00,4.18,10438
*exoneração de responsabilidade e termos de uso