ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: estr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/2022-10,17%-6,0053,0053,0053,0053,005K1
15/03/2022-12,18%-8,1859,0059,0059,0059,0024K1
22/10/2021-1,21%-0,8267,1862,0062,0067,1838K3
14/10/2021-0,70%-0,4868,0068,0068,0068,007K1
13/10/2021-1,20%-0,8368,4868,4868,4868,487K1
11/10/2021-1,20%-0,8469,3169,3169,3169,317K1
08/10/2021-1,20%-0,8570,1570,1570,1570,157K1
29/09/20215,97%4,0071,0071,0071,0071,007K1
23/09/2021-4,30%-3,0167,0074,0067,0074,0028K4
22/09/2021-13,35%-10,7970,0175,5070,0175,5044K5
16/09/20211,00%0,8080,8080,8080,8080,808K1
15/09/20210,00%0,0080,0079,9079,9080,0016K2
10/09/20216,67%5,0080,0080,0080,0080,008K1
09/09/2021-1,30%-0,9975,0075,9975,0075,9915K2
08/09/20215,54%3,9975,9969,0069,0075,9914K2
06/09/20213,52%2,4572,0070,9570,9572,0021K3
01/09/20212,29%1,5669,5568,8268,8169,55103K7
31/08/20217,92%4,9967,9967,9967,9967,997K1
30/08/2021-3,08%-2,0063,0063,0063,0063,006K1
14/07/20210,03%0,0265,0065,0065,0065,006K1
13/07/202118,15%9,9864,9854,3454,3464,9817K2
12/07/2021-9,98%-6,1055,0055,0055,0055,0028K2
06/07/2021-1,61%-1,0061,1061,1061,1061,1012K1
18/06/20210,16%0,1062,1059,0059,0062,1012K2
16/06/20213,33%2,0062,0060,7260,7262,0018K3
14/06/202117,65%9,0060,0050,3950,3960,0016K3
11/06/20210,00%0,0051,0051,0051,0051,0020K2
07/06/202121,43%9,0051,0043,9839,0051,00241K35
04/06/202116,63%5,9942,0039,0039,0042,0054K5
26/05/2021-1,88%-0,6936,0136,7036,0136,7025K3
21/05/20210,00%0,0036,7036,7036,7036,7033K3
20/05/20210,41%0,1536,7036,7036,7036,704K1
19/05/20211,56%0,5636,5535,9835,9836,9959K4
18/05/202115,72%4,8935,9933,2832,0735,9982K21
05/05/20210,13%0,0431,1033,9831,1033,987K2
27/04/2021-4,37%-1,4231,0632,4831,0132,4828K3
26/04/2021-1,19%-0,3932,4832,4832,4832,483K1
22/04/2021-0,36%-0,1232,8732,8732,8732,873K1
20/04/2021-0,03%-0,0132,9932,9932,9932,993K1
15/04/2021-4,04%-1,3933,0033,9833,0033,9827K6
14/04/2021-0,06%-0,0234,3934,3934,3934,393K1
13/04/20210,61%0,2134,4133,7933,7934,9944K6
12/04/2021-3,85%-1,3734,2033,2033,2035,0078K20
09/04/2021-1,19%-0,4335,5735,5735,5735,577K2
08/04/20215,91%2,0136,0034,0033,0036,5091K21
07/04/2021-5,56%-2,0033,9933,2032,0034,0073K21
06/04/2021-0,03%-0,0135,9935,5733,0036,0065K15
05/04/20211,21%0,4336,0037,0031,9937,00185K46
01/04/202135,71%9,3635,5728,8128,8146,99283K60
29/03/20210,00%0,0026,2126,2126,2126,2137K2
25/03/2021-0,04%-0,0126,2126,2126,2126,213K1
23/03/2021-1,83%-0,4926,2226,2226,2226,223K1
18/03/2021-1,18%-0,3226,7126,7126,7126,713K1
16/03/2021-9,99%-3,0027,0328,0027,0328,006K2
15/03/2021-3,13%-0,9730,0329,9829,4530,0336K12
12/03/202118,55%4,8531,0027,5027,5031,0120K6
11/03/20210,58%0,1526,1525,9125,9126,155K2
09/03/20210,00%0,0026,0026,0026,0026,0023K4
08/03/20210,00%0,0026,0026,0026,0026,005K1
25/02/2021-0,19%-0,0526,0026,0326,0026,3181K15
23/02/20210,19%0,0526,0526,0526,0526,055K1
18/02/2021-0,04%-0,0126,0026,1026,0026,1044K10
11/02/20210,04%0,0126,0126,3526,0126,35142K6
10/02/2021-1,59%-0,4226,0026,1126,0026,1149K8
08/02/2021-1,20%-0,3226,4226,7426,4226,748K2
05/02/20211,21%0,3226,7426,7426,7426,743K1
04/02/2021-3,29%-0,9026,4227,7726,1127,7759K12
28/01/20211,15%0,3127,3227,0027,0027,3211K3
26/01/20211,89%0,5027,0128,0027,0128,0014K5
22/01/2021-5,25%-1,4726,5127,0126,5127,0113K4
21/01/20211,75%0,4827,9827,9827,9827,9825K3
20/01/20212,65%0,7127,5027,5027,5027,5047K4
19/01/2021-1,22%-0,3326,7926,7926,7926,793K1
18/01/20210,44%0,1227,1227,0027,0028,0014K3
15/01/2021-1,39%-0,3827,0027,5527,0027,5514K4
14/01/2021-4,57%-1,3127,3828,2027,3828,5923K4
13/01/20211,02%0,2928,6928,7428,6928,746K2
12/01/2021-7,67%-2,3628,4029,0128,4029,0143K9
11/01/20215,89%1,7130,7630,0029,2132,9764K18
08/01/20210,17%0,0529,0529,0029,0030,5021K6
07/01/20217,77%2,0929,0026,5926,5929,9685K21
06/01/2021-0,37%-0,1026,9126,6926,6927,6027K8
05/01/20210,00%0,0027,0127,0027,0027,018K3
04/01/2021-0,15%-0,0427,0127,0527,0127,055K2
30/12/2020-1,78%-0,4927,0527,5527,0527,5535K11
29/12/2020-0,97%-0,2727,5427,8127,2127,8136K12
28/12/2020-10,26%-3,1827,8129,0027,8129,35133K41
23/12/202014,78%3,9930,9928,5028,0037,00695K125
18/12/2020-0,55%-0,1527,0027,1527,0027,158K3
17/12/20200,56%0,1527,1528,9927,0029,0025K9
16/12/20200,04%0,0127,0028,0026,0128,0066K23
11/12/20200,00%0,0026,9926,9926,9926,993K1
10/12/20203,41%0,8926,9926,9926,9926,993K1
09/12/20200,00%0,0026,1026,1026,1026,103K1
08/12/20201,68%0,4326,1026,1026,1026,105K2
04/12/20201,50%0,3825,6725,5125,5125,675K2
18/11/20201,16%0,2925,2925,9425,2926,5018K6
12/11/2020-0,79%-0,2025,0025,2025,0025,3525K7
11/11/2020-1,18%-0,3025,2025,2025,2025,208K3
05/11/20202,00%0,5025,5025,5025,5025,503K1
30/10/2020-0,08%-0,0225,0025,0025,0025,005K1
29/10/2020-9,02%-2,4825,0227,9025,0027,9094K23
28/10/2020-1,43%-0,4027,5027,0025,4027,50146K22
26/10/20204,49%1,2027,9027,9027,9027,908K1
23/10/2020-1,48%-0,4026,7026,7026,7026,708K1
21/10/2020-3,21%-0,9027,1027,1027,1027,103K1
20/10/20204,67%1,2528,0026,7026,7029,4019K4
19/10/20200,00%0,0026,7526,7526,7526,753K1
16/10/2020-3,43%-0,9526,7527,5026,7527,5038K8
15/10/2020-1,42%-0,4027,7027,7527,7027,756K2
14/10/20201,08%0,3028,1028,0028,0028,106K2
13/10/2020-0,71%-0,2027,8028,1627,8028,9823K7
09/10/20200,00%0,0028,0028,1128,0028,1125K8
08/10/2020-1,75%-0,5028,0027,5027,5029,5042K12
07/10/2020-1,42%-0,4128,5028,9128,0028,9120K5
06/10/20201,26%0,3628,9130,4028,6030,4056K17
05/10/20200,53%0,1528,5528,4527,0231,50444K77
02/10/20205,19%1,4028,4028,6328,4033,00317K71
01/10/2020-7,53%-2,2027,0031,9027,0031,90107K27
30/09/202016,61%4,1629,2025,0125,0131,891M137
29/09/2020-5,51%-1,4625,0425,0425,0425,043K1
28/09/20204,74%1,2026,5025,8025,5026,5021K8
25/09/2020-4,53%-1,2025,3024,6024,6026,3033K8
24/09/2020-5,32%-1,4926,5026,5026,0026,5029K6
23/09/2020-1,44%-0,4127,9928,1027,5028,1017K4
22/09/2020-3,86%-1,1428,4028,4028,4028,403K1
18/09/2020-1,20%-0,3629,5429,2029,0029,5921K6
17/09/20204,91%1,4029,9029,9029,9029,903K1
16/09/2020-3,72%-1,1028,5029,1028,5029,106K2
15/09/20200,34%0,1029,6029,0029,0030,0021K7
14/09/2020-3,53%-1,0829,5030,0029,5030,0027K8
11/09/20200,26%0,0830,5830,5530,5030,7015K5
10/09/2020-19,86%-7,5630,5036,2530,0237,01719K136
09/09/2020--38,0632,9330,2438,062M243


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar