ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: estr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20248,21%0,283,693,313,313,697002
06/11/2024-5,28%-0,193,413,413,413,416821
01/11/2024-2,70%-0,103,603,993,413,997K11
31/10/20240,54%0,023,703,683,473,707K6
30/10/20240,82%0,033,683,643,603,6813K7
29/10/2024-2,41%-0,093,653,653,653,653K4
28/10/20246,86%0,243,743,503,503,827K8
25/10/2024-0,57%-0,023,503,503,503,503501
24/10/2024-6,13%-0,233,523,523,523,521K1
23/10/20244,17%0,153,753,753,753,752K2
22/10/2024-2,70%-0,103,603,183,183,606782
21/10/20246,32%0,223,703,443,443,707142
18/10/20240,00%0,003,483,483,483,483K1
17/10/20242,05%0,073,483,463,453,792K6
16/10/2024-8,58%-0,323,413,703,413,702K3
15/10/20246,57%0,233,733,523,523,793K4
14/10/20242,94%0,103,503,503,503,501K2
11/10/2024-12,82%-0,503,403,343,343,401K4
10/10/20242,63%0,103,903,633,633,902K3
09/10/20241,88%0,073,803,593,594,2517K24
07/10/20240,00%0,003,733,653,653,731K3
04/10/2024-1,84%-0,073,733,753,703,752K3
03/10/2024-0,78%-0,033,803,803,803,802K3
02/10/2024-1,79%-0,073,833,803,624,109K13
01/10/20240,00%0,003,903,903,903,904K4
30/09/20242,63%0,103,903,913,844,0211K13
27/09/20240,26%0,013,803,603,604,0510K15
26/09/2024-1,56%-0,063,793,843,403,9416K31
25/09/2024-3,99%-0,163,854,253,724,2533K33
24/09/20241,52%0,064,013,503,504,2537K38
23/09/20241,54%0,063,953,893,894,005K8
20/09/2024-0,26%-0,013,893,893,893,893891
19/09/2024-18,58%-0,893,904,503,904,65165K69
18/09/2024-4,39%-0,224,795,004,415,0023K18
17/09/20240,20%0,015,015,294,995,6096K77
16/09/2024-5,48%-0,295,005,353,915,70263K159
13/09/202440,32%1,525,293,773,775,50287K221
12/09/202450,80%1,273,772,502,504,30150K184
11/09/202420,77%0,432,502,202,202,7011K25
09/09/20240,00%0,002,072,072,072,072071
03/09/2024-5,91%-0,132,072,182,072,252K7
02/09/20246,28%0,132,202,122,122,336K10
28/08/20240,00%0,002,072,072,072,074141
27/08/20240,00%0,002,072,072,072,072071
26/08/2024-0,96%-0,022,072,072,072,071K1
22/08/20245,03%0,102,092,092,092,092091
21/08/2024-3,86%-0,081,991,991,991,991991
20/08/2024-6,76%-0,152,072,122,072,122K3
19/08/20247,25%0,152,222,132,132,222K5
16/08/20240,00%0,002,072,072,072,072071
15/08/20240,00%0,002,072,072,072,072071
14/08/2024-0,48%-0,012,072,062,062,074132
13/08/20240,00%0,002,082,082,082,082081
12/08/2024-1,42%-0,032,082,082,082,082081
09/08/2024-1,40%-0,032,112,112,112,118K1
07/08/20240,00%0,002,142,142,142,142141
06/08/2024-2,28%-0,052,142,142,142,146421
05/08/20247,35%0,152,192,112,042,204K8
02/08/2024-5,56%-0,122,042,322,002,3215K22
01/08/20247,46%0,152,162,012,012,4024K43
31/07/20241,52%0,032,011,981,982,011K3
30/07/2024-0,50%-0,011,981,981,981,983961
24/07/20241,53%0,031,991,991,991,995972
23/07/20240,00%0,001,961,961,961,961961
22/07/2024-1,51%-0,031,961,961,961,961961
19/07/20244,19%0,081,991,981,981,992K5
18/07/20240,00%0,001,911,891,891,917603
17/07/20245,52%0,101,911,901,901,912K2
16/07/2024-1,63%-0,031,811,811,811,819051
15/07/20240,00%0,001,841,841,841,841841
08/07/20241,66%0,031,841,841,841,841841
04/07/2024-1,63%-0,031,811,811,811,815432
27/06/20240,00%0,001,841,771,751,843K4
24/06/20243,95%0,071,841,841,841,841K2
21/06/2024-3,80%-0,071,771,781,771,842K5
20/06/2024-3,16%-0,061,841,841,841,841K2
17/06/2024-4,52%-0,091,901,921,801,956K8
14/06/2024-2,93%-0,061,991,991,991,991991
03/06/20242,50%0,052,052,051,912,057994
24/05/2024-2,44%-0,052,002,002,002,002001
23/05/20240,00%0,002,052,152,052,154202
22/05/20240,49%0,012,051,981,962,052K4
20/05/20240,00%0,002,041,901,902,045983
17/05/20247,37%0,142,041,951,932,049804
16/05/2024-5,47%-0,111,901,901,901,903K4
07/05/20240,50%0,012,012,012,012,0116K5
02/05/2024-3,38%-0,072,002,002,002,002001
24/04/2024-0,96%-0,022,072,002,002,075K5
16/04/2024-0,48%-0,012,092,062,062,092K2
11/04/20240,00%0,002,102,102,102,104K4
10/04/2024-4,98%-0,112,102,102,102,109K6
08/04/20242,79%0,062,212,072,072,212K4
05/04/20242,87%0,062,152,092,092,158424
04/04/20244,50%0,092,092,292,092,298563
03/04/20248,70%0,162,001,841,842,00465K8
02/04/20240,00%0,001,841,841,841,841841
01/04/2024-3,16%-0,061,842,001,832,003K6
28/03/20240,00%0,001,901,921,901,921K3
27/03/20240,00%0,001,901,901,901,905K2
26/03/2024-2,06%-0,041,901,901,901,903802
22/03/2024-7,62%-0,161,942,071,932,075943
21/03/20240,96%0,022,102,102,102,106302
20/03/2024-0,48%-0,012,082,201,952,3516K29
18/03/2024-3,69%-0,082,092,092,062,283K8
15/03/20247,96%0,162,172,022,022,177K9
14/03/2024-10,67%-0,242,012,062,012,243K11
12/03/20240,00%0,002,252,252,132,255K5
11/03/20244,65%0,102,252,392,142,397K12
08/03/2024-11,89%-0,292,152,262,102,2920K21
06/03/2024-0,81%-0,022,442,462,202,467103
01/03/20245,13%0,122,462,212,202,4926K32
29/02/2024-1,27%-0,032,342,342,342,342K4
28/02/2024-3,66%-0,092,372,462,302,5026K20
27/02/2024-10,55%-0,292,462,752,462,7564K46
26/02/2024-7,09%-0,212,752,932,752,935K10
23/02/2024-1,33%-0,042,962,972,962,972K6
22/02/2024-11,76%-0,403,003,202,973,2040K38
21/02/2024-2,58%-0,093,403,403,403,401K2
20/02/2024-4,12%-0,153,493,583,493,585K5
19/02/2024-2,93%-0,113,643,653,643,651K2
16/02/2024-1,57%-0,063,753,823,753,8210K7
05/02/2024-2,56%-0,103,813,923,813,9218K7
02/02/2024-6,90%-0,293,914,033,914,0313K5
31/01/2024-8,70%-0,404,204,204,204,204K2
24/01/2024-2,13%-0,104,604,604,604,604601
23/01/2024-9,44%-0,494,704,704,704,704701
17/01/202415,33%0,695,194,504,505,193K6
15/01/2024-1,10%-0,054,504,504,504,5111K4
12/01/2024-10,61%-0,544,555,244,475,2437K24
11/01/202426,30%1,065,094,344,345,8453K47
10/01/20240,75%0,034,034,184,034,5334K32
09/01/2024-4,08%-0,174,004,004,004,008002
05/01/2024-0,24%-0,014,174,084,084,174K2
02/01/2024--4,184,024,004,1810K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito