papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: estr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/02/2021-0,19%-0,0526,0026,0326,0026,3181K15
23/02/20210,19%0,0526,0526,0526,0526,055K1
18/02/2021-0,04%-0,0126,0026,1026,0026,1044K10
11/02/20210,04%0,0126,0126,3526,0126,35142K6
10/02/2021-1,59%-0,4226,0026,1126,0026,1149K8
08/02/2021-1,20%-0,3226,4226,7426,4226,748K2
05/02/20211,21%0,3226,7426,7426,7426,743K1
04/02/2021-3,29%-0,9026,4227,7726,1127,7759K12
28/01/20211,15%0,3127,3227,0027,0027,3211K3
26/01/20211,89%0,5027,0128,0027,0128,0014K5
22/01/2021-5,25%-1,4726,5127,0126,5127,0113K4
21/01/20211,75%0,4827,9827,9827,9827,9825K3
20/01/20212,65%0,7127,5027,5027,5027,5047K4
19/01/2021-1,22%-0,3326,7926,7926,7926,793K1
18/01/20210,44%0,1227,1227,0027,0028,0014K3
15/01/2021-1,39%-0,3827,0027,5527,0027,5514K4
14/01/2021-4,57%-1,3127,3828,2027,3828,5923K4
13/01/20211,02%0,2928,6928,7428,6928,746K2
12/01/2021-7,67%-2,3628,4029,0128,4029,0143K9
11/01/20215,89%1,7130,7630,0029,2132,9764K18
08/01/20210,17%0,0529,0529,0029,0030,5021K6
07/01/20217,77%2,0929,0026,5926,5929,9685K21
06/01/2021-0,37%-0,1026,9126,6926,6927,6027K8
05/01/20210,00%0,0027,0127,0027,0027,018K3
04/01/2021-0,15%-0,0427,0127,0527,0127,055K2
30/12/2020-1,78%-0,4927,0527,5527,0527,5535K11
29/12/2020-0,97%-0,2727,5427,8127,2127,8136K12
28/12/2020-10,26%-3,1827,8129,0027,8129,35133K41
23/12/202014,78%3,9930,9928,5028,0037,00695K125
18/12/2020-0,55%-0,1527,0027,1527,0027,158K3
17/12/20200,56%0,1527,1528,9927,0029,0025K9
16/12/20200,04%0,0127,0028,0026,0128,0066K23
11/12/20200,00%0,0026,9926,9926,9926,993K1
10/12/20203,41%0,8926,9926,9926,9926,993K1
09/12/20200,00%0,0026,1026,1026,1026,103K1
08/12/20201,68%0,4326,1026,1026,1026,105K2
04/12/20201,50%0,3825,6725,5125,5125,675K2
18/11/20201,16%0,2925,2925,9425,2926,5018K6
12/11/2020-0,79%-0,2025,0025,2025,0025,3525K7
11/11/2020-1,18%-0,3025,2025,2025,2025,208K3
05/11/20202,00%0,5025,5025,5025,5025,503K1
30/10/2020-0,08%-0,0225,0025,0025,0025,005K1
29/10/2020-9,02%-2,4825,0227,9025,0027,9094K23
28/10/2020-1,43%-0,4027,5027,0025,4027,50146K22
26/10/20204,49%1,2027,9027,9027,9027,908K1
23/10/2020-1,48%-0,4026,7026,7026,7026,708K1
21/10/2020-3,21%-0,9027,1027,1027,1027,103K1
20/10/20204,67%1,2528,0026,7026,7029,4019K4
19/10/20200,00%0,0026,7526,7526,7526,753K1
16/10/2020-3,43%-0,9526,7527,5026,7527,5038K8
15/10/2020-1,42%-0,4027,7027,7527,7027,756K2
14/10/20201,08%0,3028,1028,0028,0028,106K2
13/10/2020-0,71%-0,2027,8028,1627,8028,9823K7
09/10/20200,00%0,0028,0028,1128,0028,1125K8
08/10/2020-1,75%-0,5028,0027,5027,5029,5042K12
07/10/2020-1,42%-0,4128,5028,9128,0028,9120K5
06/10/20201,26%0,3628,9130,4028,6030,4056K17
05/10/20200,53%0,1528,5528,4527,0231,50444K77
02/10/20205,19%1,4028,4028,6328,4033,00317K71
01/10/2020-7,53%-2,2027,0031,9027,0031,90107K27
30/09/202016,61%4,1629,2025,0125,0131,891M137
29/09/2020-5,51%-1,4625,0425,0425,0425,043K1
28/09/20204,74%1,2026,5025,8025,5026,5021K8
25/09/2020-4,53%-1,2025,3024,6024,6026,3033K8
24/09/2020-5,32%-1,4926,5026,5026,0026,5029K6
23/09/2020-1,44%-0,4127,9928,1027,5028,1017K4
22/09/2020-3,86%-1,1428,4028,4028,4028,403K1
18/09/2020-1,20%-0,3629,5429,2029,0029,5921K6
17/09/20204,91%1,4029,9029,9029,9029,903K1
16/09/2020-3,72%-1,1028,5029,1028,5029,106K2
15/09/20200,34%0,1029,6029,0029,0030,0021K7
14/09/2020-3,53%-1,0829,5030,0029,5030,0027K8
11/09/20200,26%0,0830,5830,5530,5030,7015K5
10/09/2020-19,86%-7,5630,5036,2530,0237,01719K136
09/09/202025,20%7,6638,0632,9330,2438,062M243
08/09/20206,63%1,8930,4032,8729,0033,00787K94
31/08/2020-2,70%-0,7928,5131,0028,5131,006K2
28/08/20201,00%0,2929,3028,1028,1032,98215K37
27/08/20203,64%1,0229,0130,0027,8832,0027K8
26/08/2020-9,71%-3,0127,9932,0027,9932,9967K14
25/08/2020-1,59%-0,5031,0032,5024,5032,99150K44
24/08/2020-3,08%-1,0031,5032,9931,5032,9913K3
21/08/202014,04%4,0032,5029,0028,8932,99236K33
20/08/20201,79%0,5028,5028,5026,0528,50102K6
19/08/20207,69%2,0028,0027,0027,0028,006K2
18/08/20200,00%0,0026,0026,0026,0026,003K1
14/08/20200,00%0,0026,0026,0026,0026,003K1
13/08/2020-3,35%-0,9026,0024,1024,1026,0010K4
12/08/2020-8,10%-2,3726,9026,6726,0026,9021K8
10/08/20200,00%0,0029,2729,2729,2729,2723K1
07/08/2020-0,10%-0,0329,2728,0027,0229,2711K4
30/07/20200,00%0,0029,3029,3029,3029,3026K3
22/07/20201,03%0,3029,3028,5028,5029,3011K3
20/07/2020-3,37%-1,0129,0032,3229,0033,0041K12
16/07/2020-13,01%-4,4930,0131,0030,0132,5048K5
15/07/2020-11,49%-4,4834,5034,4934,4934,5052K7
11/03/2020-2,53%-1,0138,9833,0033,0038,9821K6
03/03/20200,00%0,0039,9939,9939,9939,994K1
27/02/2020-0,03%-0,0139,9940,0039,9940,0044K3
21/02/20205,26%2,0040,0038,0038,0040,0065K7
18/02/202010,14%3,5038,0031,0131,0138,0060K10
05/02/2020-0,86%-0,3034,5032,0030,0034,5049K8
03/02/20200,00%0,0034,8034,8034,8034,807K1
31/01/20205,45%1,8034,8034,8034,8034,807K1
30/01/2020-5,71%-2,0033,0033,0032,6033,0010K3
23/01/2020-0,57%-0,2035,0032,9532,9535,51128K20
23/12/20190,86%0,3035,2033,8932,2035,2034K10
20/12/20199,06%2,9034,9032,0132,0134,907K2
19/12/20191,75%0,5532,0031,0030,0132,0056K11
16/12/20198,45%2,4531,4528,9828,0031,4517K6
12/12/20190,00%0,0029,0029,0029,0029,006K2
05/12/2019-3,33%-1,0029,0029,0029,0029,006K2
03/12/20190,00%0,0030,0030,0030,0030,009K2
02/12/2019-2,91%-0,9030,0030,0030,0030,009K2
29/11/2019-2,68%-0,8530,9030,9030,9030,903K1
26/11/20190,00%0,0031,7531,7031,7031,756K2
18/11/201910,05%2,9031,7530,7630,7631,756K2
14/11/20193,04%0,8528,8528,8528,8528,8520K2
13/11/20190,00%0,0028,0028,0026,0128,0030K5
11/11/20190,00%0,0028,0028,0028,0028,0017K1
08/11/2019-5,72%-1,7028,0028,0028,0028,0022K6
23/10/20192,80%0,8129,7029,0028,2429,7061K6
10/10/20193,18%0,8928,8927,6127,6128,896K2
08/10/20190,00%0,0028,0028,0028,0028,003K1
07/10/20190,07%0,0228,0028,0028,0028,003K1
03/10/2019-7,20%-2,1727,9827,9827,9827,9814K2
30/09/20192,20%0,6530,1529,5029,5030,9030K6
27/09/2019-7,81%-2,5029,5026,0026,0029,5038K5
04/09/20196,67%2,0032,0032,0032,0032,003K1
03/09/20190,00%0,0030,0030,0030,0030,006K2
23/08/20190,00%0,0030,0029,1229,1230,0015K3
22/08/2019-1,64%-0,5030,0030,0030,0030,003K1
21/08/2019-1,61%-0,5030,5030,0030,0030,7012K4
20/08/2019--31,0031,0031,0031,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito