Cotação atual, histórico e gráfico do papel: ESTR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 0,00% | 0,00 | 3,50 | 3,46 | 3,46 | 3,50 | 696 | 2 |
| 08/07/2025 | 12,18% | 0,38 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 07/07/2025 | -10,09% | -0,35 | 3,12 | 3,12 | 3,12 | 3,12 | 3K | 3 |
| 03/07/2025 | 0,00% | 0,00 | 3,47 | 3,47 | 3,47 | 3,47 | 2K | 6 |
| 01/07/2025 | -0,86% | -0,03 | 3,47 | 3,21 | 3,10 | 3,47 | 2K | 4 |
| 25/06/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 24/06/2025 | 12,54% | 0,39 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
|
|
| 23/06/2025 | -15,95% | -0,59 | 3,11 | 3,11 | 3,11 | 3,11 | 311 | 1 |
| 09/06/2025 | -9,76% | -0,40 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | 1 |
| 05/06/2025 | -7,87% | -0,35 | 4,10 | 4,10 | 4,10 | 4,10 | 820 | 1 |
| 22/05/2025 | 3,49% | 0,15 | 4,45 | 4,40 | 4,40 | 4,45 | 2K | 2 |
| 19/05/2025 | -4,44% | -0,20 | 4,30 | 4,49 | 4,00 | 4,49 | 2K | 5 |
| 14/05/2025 | 8,43% | 0,35 | 4,50 | 4,50 | 4,50 | 4,50 | 900 | 1 |
| 13/05/2025 | 1,72% | 0,07 | 4,15 | 4,08 | 4,08 | 4,15 | 2K | 4 |
| 12/05/2025 | 5,97% | 0,23 | 4,08 | 3,86 | 3,86 | 4,09 | 3K | 7 |
| 09/05/2025 | 10,00% | 0,35 | 3,85 | 3,50 | 3,50 | 3,85 | 7K | 2 |
| 08/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 2K | 2 |
| 06/05/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | 2 |
| 05/05/2025 | -5,41% | -0,20 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 25/04/2025 | 13,85% | 0,45 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | 1 |
| 09/04/2025 | 1,56% | 0,05 | 3,25 | 3,25 | 3,25 | 3,25 | 975 | 2 |
| 08/04/2025 | -5,88% | -0,20 | 3,20 | 3,30 | 3,20 | 3,30 | 13K | 3 |
| 07/04/2025 | 0,00% | 0,00 | 3,40 | 3,40 | 3,40 | 3,40 | 2K | 1 |
| 03/04/2025 | 0,00% | 0,00 | 3,40 | 3,40 | 3,40 | 3,40 | 3K | 1 |
| 31/03/2025 | -2,86% | -0,10 | 3,40 | 3,40 | 3,40 | 3,40 | 680 | 2 |
| 18/03/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 5K | 3 |
| 06/03/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 28/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 24/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 5K | 2 |
| 21/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 3K | 1 |
| 19/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 4K | 1 |
| 14/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | 1 |
| 13/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 1 |
| 06/02/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 10K | 2 |
| 29/01/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 28/01/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,50 | 5K | 2 |
| 24/01/2025 | -5,15% | -0,19 | 3,50 | 3,50 | 3,50 | 3,50 | 3K | 1 |
| 23/01/2025 | -0,27% | -0,01 | 3,69 | 3,70 | 3,50 | 3,70 | 5K | 4 |
| 22/01/2025 | 1,37% | 0,05 | 3,70 | 3,99 | 3,70 | 3,99 | 2K | 5 |
| 21/01/2025 | 4,29% | 0,15 | 3,65 | 3,86 | 3,65 | 4,00 | 10K | 9 |
| 20/01/2025 | -1,69% | -0,06 | 3,50 | 3,51 | 3,50 | 3,51 | 6K | 3 |
| 17/01/2025 | -11,00% | -0,44 | 3,56 | 3,99 | 3,56 | 4,00 | 6K | 7 |
| 09/01/2025 | 0,00% | 0,00 | 4,00 | 3,65 | 3,65 | 4,00 | 3K | 4 |
| 06/01/2025 | 0,50% | 0,02 | 4,00 | 4,00 | 3,42 | 4,00 | 5K | 10 |
| 26/12/2024 | -20,08% | -1,00 | 3,98 | 4,80 | 3,98 | 4,80 | 5K | 3 |
| 23/12/2024 | 39,89% | 1,42 | 4,98 | 3,15 | 3,15 | 4,98 | 813 | 2 |
| 19/12/2024 | 2,01% | 0,07 | 3,56 | 3,25 | 3,25 | 4,45 | 19K | 27 |
| 18/12/2024 | 12,58% | 0,39 | 3,49 | 3,10 | 3,10 | 3,49 | 11K | 10 |
| 17/12/2024 | -6,06% | -0,20 | 3,10 | 3,20 | 3,10 | 3,20 | 3K | 8 |
| 16/12/2024 | 0,00% | 0,00 | 3,30 | 3,30 | 3,30 | 3,30 | 990 | 1 |
| 12/12/2024 | 1,23% | 0,04 | 3,30 | 3,26 | 3,16 | 3,30 | 6K | 13 |
| 11/12/2024 | -10,44% | -0,38 | 3,26 | 3,40 | 3,26 | 3,40 | 666 | 2 |
| 06/12/2024 | -0,27% | -0,01 | 3,64 | 3,64 | 3,64 | 3,64 | 364 | 1 |
| 27/11/2024 | 7,35% | 0,25 | 3,65 | 3,27 | 3,27 | 3,65 | 10K | 4 |
| 21/11/2024 | -2,86% | -0,10 | 3,40 | 3,41 | 3,30 | 3,41 | 9K | 8 |
| 18/11/2024 | 0,00% | 0,00 | 3,50 | 3,81 | 3,50 | 4,00 | 18K | 18 |
| 14/11/2024 | -5,15% | -0,19 | 3,50 | 3,39 | 3,39 | 3,50 | 1K | 2 |
| 13/11/2024 | 8,21% | 0,28 | 3,69 | 3,31 | 3,31 | 3,69 | 700 | 2 |
| 06/11/2024 | -5,28% | -0,19 | 3,41 | 3,41 | 3,41 | 3,41 | 682 | 1 |
| 01/11/2024 | -2,70% | -0,10 | 3,60 | 3,99 | 3,41 | 3,99 | 7K | 11 |
| 31/10/2024 | 0,54% | 0,02 | 3,70 | 3,68 | 3,47 | 3,70 | 7K | 6 |
| 30/10/2024 | 0,82% | 0,03 | 3,68 | 3,64 | 3,60 | 3,68 | 13K | 7 |
| 29/10/2024 | -2,41% | -0,09 | 3,65 | 3,65 | 3,65 | 3,65 | 3K | 4 |
| 28/10/2024 | 6,86% | 0,24 | 3,74 | 3,50 | 3,50 | 3,82 | 7K | 8 |
| 25/10/2024 | -0,57% | -0,02 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | 1 |
| 24/10/2024 | -6,13% | -0,23 | 3,52 | 3,52 | 3,52 | 3,52 | 1K | 1 |
| 23/10/2024 | 4,17% | 0,15 | 3,75 | 3,75 | 3,75 | 3,75 | 2K | 2 |
| 22/10/2024 | -2,70% | -0,10 | 3,60 | 3,18 | 3,18 | 3,60 | 678 | 2 |
| 21/10/2024 | 6,32% | 0,22 | 3,70 | 3,44 | 3,44 | 3,70 | 714 | 2 |
| 18/10/2024 | 0,00% | 0,00 | 3,48 | 3,48 | 3,48 | 3,48 | 3K | 1 |
| 17/10/2024 | 2,05% | 0,07 | 3,48 | 3,46 | 3,45 | 3,79 | 2K | 6 |
| 16/10/2024 | -8,58% | -0,32 | 3,41 | 3,70 | 3,41 | 3,70 | 2K | 3 |
| 15/10/2024 | 6,57% | 0,23 | 3,73 | 3,52 | 3,52 | 3,79 | 3K | 4 |
| 14/10/2024 | 2,94% | 0,10 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 2 |
| 11/10/2024 | -12,82% | -0,50 | 3,40 | 3,34 | 3,34 | 3,40 | 1K | 4 |
| 10/10/2024 | 2,63% | 0,10 | 3,90 | 3,63 | 3,63 | 3,90 | 2K | 3 |
| 09/10/2024 | 1,88% | 0,07 | 3,80 | 3,59 | 3,59 | 4,25 | 17K | 24 |
| 07/10/2024 | 0,00% | 0,00 | 3,73 | 3,65 | 3,65 | 3,73 | 1K | 3 |
| 04/10/2024 | -1,84% | -0,07 | 3,73 | 3,75 | 3,70 | 3,75 | 2K | 3 |
| 03/10/2024 | -0,78% | -0,03 | 3,80 | 3,80 | 3,80 | 3,80 | 2K | 3 |
| 02/10/2024 | -1,79% | -0,07 | 3,83 | 3,80 | 3,62 | 4,10 | 9K | 13 |
| 01/10/2024 | 0,00% | 0,00 | 3,90 | 3,90 | 3,90 | 3,90 | 4K | 4 |
| 30/09/2024 | 2,63% | 0,10 | 3,90 | 3,91 | 3,84 | 4,02 | 11K | 13 |
| 27/09/2024 | 0,26% | 0,01 | 3,80 | 3,60 | 3,60 | 4,05 | 10K | 15 |
| 26/09/2024 | -1,56% | -0,06 | 3,79 | 3,84 | 3,40 | 3,94 | 16K | 31 |
| 25/09/2024 | -3,99% | -0,16 | 3,85 | 4,25 | 3,72 | 4,25 | 33K | 33 |
| 24/09/2024 | 1,52% | 0,06 | 4,01 | 3,50 | 3,50 | 4,25 | 37K | 38 |
| 23/09/2024 | 1,54% | 0,06 | 3,95 | 3,89 | 3,89 | 4,00 | 5K | 8 |
| 20/09/2024 | -0,26% | -0,01 | 3,89 | 3,89 | 3,89 | 3,89 | 389 | 1 |
| 19/09/2024 | -18,58% | -0,89 | 3,90 | 4,50 | 3,90 | 4,65 | 165K | 69 |
| 18/09/2024 | -4,39% | -0,22 | 4,79 | 5,00 | 4,41 | 5,00 | 23K | 18 |
| 17/09/2024 | 0,20% | 0,01 | 5,01 | 5,29 | 4,99 | 5,60 | 96K | 77 |
| 16/09/2024 | -5,48% | -0,29 | 5,00 | 5,35 | 3,91 | 5,70 | 263K | 159 |
| 13/09/2024 | 40,32% | 1,52 | 5,29 | 3,77 | 3,77 | 5,50 | 287K | 221 |
| 12/09/2024 | 50,80% | 1,27 | 3,77 | 2,50 | 2,50 | 4,30 | 150K | 184 |
| 11/09/2024 | 20,77% | 0,43 | 2,50 | 2,20 | 2,20 | 2,70 | 11K | 25 |
| 09/09/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
| 03/09/2024 | -5,91% | -0,13 | 2,07 | 2,18 | 2,07 | 2,25 | 2K | 7 |
| 02/09/2024 | 6,28% | 0,13 | 2,20 | 2,12 | 2,12 | 2,33 | 6K | 10 |
| 28/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 414 | 1 |
| 27/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
| 26/08/2024 | -0,96% | -0,02 | 2,07 | 2,07 | 2,07 | 2,07 | 1K | 1 |
| 22/08/2024 | 5,03% | 0,10 | 2,09 | 2,09 | 2,09 | 2,09 | 209 | 1 |
| 21/08/2024 | -3,86% | -0,08 | 1,99 | 1,99 | 1,99 | 1,99 | 199 | 1 |
| 20/08/2024 | -6,76% | -0,15 | 2,07 | 2,12 | 2,07 | 2,12 | 2K | 3 |
| 19/08/2024 | 7,25% | 0,15 | 2,22 | 2,13 | 2,13 | 2,22 | 2K | 5 |
| 16/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
| 15/08/2024 | 0,00% | 0,00 | 2,07 | 2,07 | 2,07 | 2,07 | 207 | 1 |
| 14/08/2024 | -0,48% | -0,01 | 2,07 | 2,06 | 2,06 | 2,07 | 413 | 2 |
| 13/08/2024 | 0,00% | 0,00 | 2,08 | 2,08 | 2,08 | 2,08 | 208 | 1 |
| 12/08/2024 | -1,42% | -0,03 | 2,08 | 2,08 | 2,08 | 2,08 | 208 | 1 |
| 09/08/2024 | -1,40% | -0,03 | 2,11 | 2,11 | 2,11 | 2,11 | 8K | 1 |
| 07/08/2024 | 0,00% | 0,00 | 2,14 | 2,14 | 2,14 | 2,14 | 214 | 1 |
| 06/08/2024 | -2,28% | -0,05 | 2,14 | 2,14 | 2,14 | 2,14 | 642 | 1 |
| 05/08/2024 | 7,35% | 0,15 | 2,19 | 2,11 | 2,04 | 2,20 | 4K | 8 |
| 02/08/2024 | -5,56% | -0,12 | 2,04 | 2,32 | 2,00 | 2,32 | 15K | 22 |
| 01/08/2024 | 7,46% | 0,15 | 2,16 | 2,01 | 2,01 | 2,40 | 24K | 43 |
| 31/07/2024 | 1,52% | 0,03 | 2,01 | 1,98 | 1,98 | 2,01 | 1K | 3 |
| 30/07/2024 | -0,50% | -0,01 | 1,98 | 1,98 | 1,98 | 1,98 | 396 | 1 |
| 24/07/2024 | 1,53% | 0,03 | 1,99 | 1,99 | 1,99 | 1,99 | 597 | 2 |
| 23/07/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,96 | 1,96 | 196 | 1 |
| 22/07/2024 | -1,51% | -0,03 | 1,96 | 1,96 | 1,96 | 1,96 | 196 | 1 |
| 19/07/2024 | 4,19% | 0,08 | 1,99 | 1,98 | 1,98 | 1,99 | 2K | 5 |
| 18/07/2024 | 0,00% | 0,00 | 1,91 | 1,89 | 1,89 | 1,91 | 760 | 3 |
| 17/07/2024 | 5,52% | 0,10 | 1,91 | 1,90 | 1,90 | 1,91 | 2K | 2 |
| 16/07/2024 | -1,63% | -0,03 | 1,81 | 1,81 | 1,81 | 1,81 | 905 | 1 |
| 15/07/2024 | 0,00% | 0,00 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
| 08/07/2024 | 1,66% | 0,03 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | 1 |
| 04/07/2024 | -1,63% | -0,03 | 1,81 | 1,81 | 1,81 | 1,81 | 543 | 2 |
| 27/06/2024 | 0,00% | 0,00 | 1,84 | 1,77 | 1,75 | 1,84 | 3K | 4 |
| 24/06/2024 | 3,95% | 0,07 | 1,84 | 1,84 | 1,84 | 1,84 | 1K | 2 |
| 21/06/2024 | -3,80% | -0,07 | 1,77 | 1,78 | 1,77 | 1,84 | 2K | 5 |
| 20/06/2024 | -3,16% | -0,06 | 1,84 | 1,84 | 1,84 | 1,84 | 1K | 2 |
| 17/06/2024 | - | - | 1,90 | 1,92 | 1,80 | 1,95 | 6K | 8 |
Date,Open,High,Low,Close,Volume
10-Jul-25,3.46,3.50,3.46,3.50,696
08-Jul-25,3.50,3.50,3.50,3.50,350
07-Jul-25,3.12,3.12,3.12,3.12,2808
03-Jul-25,3.47,3.47,3.47,3.47,2082
01-Jul-25,3.21,3.47,3.10,3.47,1918
25-Jun-25,3.50,3.50,3.50,3.50,350
24-Jun-25,3.50,3.50,3.50,3.50,350
23-Jun-25,3.11,3.11,3.11,3.11,311
09-Jun-25,3.70,3.70,3.70,3.70,370
05-Jun-25,4.10,4.10,4.10,4.10,820
22-May-25,4.40,4.45,4.40,4.45,2205
19-May-25,4.49,4.49,4.00,4.30,2109
14-May-25,4.50,4.50,4.50,4.50,900
13-May-25,4.08,4.15,4.08,4.15,1646
12-May-25,3.86,4.09,3.86,4.08,3197
09-May-25,3.50,3.85,3.50,3.85,7035
08-May-25,3.50,3.50,3.50,3.50,2100
06-May-25,3.50,3.50,3.50,3.50,700
05-May-25,3.50,3.50,3.50,3.50,350
25-Apr-25,3.70,3.70,3.70,3.70,370
09-Apr-25,3.25,3.25,3.25,3.25,975
08-Apr-25,3.30,3.30,3.20,3.20,12860
07-Apr-25,3.40,3.40,3.40,3.40,1700
03-Apr-25,3.40,3.40,3.40,3.40,2720
31-Mar-25,3.40,3.40,3.40,3.40,680
18-Mar-25,3.50,3.50,3.50,3.50,5250
06-Mar-25,3.50,3.50,3.50,3.50,350
28-Feb-25,3.50,3.50,3.50,3.50,350
24-Feb-25,3.50,3.50,3.50,3.50,4550
21-Feb-25,3.50,3.50,3.50,3.50,3150
19-Feb-25,3.50,3.50,3.50,3.50,3500
14-Feb-25,3.50,3.50,3.50,3.50,700
13-Feb-25,3.50,3.50,3.50,3.50,1400
06-Feb-25,3.50,3.50,3.50,3.50,10500
29-Jan-25,3.50,3.50,3.50,3.50,350
28-Jan-25,3.50,3.50,3.50,3.50,4900
24-Jan-25,3.50,3.50,3.50,3.50,3150
23-Jan-25,3.70,3.70,3.50,3.69,4959
22-Jan-25,3.99,3.99,3.70,3.70,1908
21-Jan-25,3.86,4.00,3.65,3.65,9916
20-Jan-25,3.51,3.51,3.50,3.50,5601
17-Jan-25,3.99,4.00,3.56,3.56,5531
09-Jan-25,3.65,4.00,3.65,4.00,2985
06-Jan-25,4.00,4.00,3.42,4.00,5034
26-Dec-24,4.80,4.80,3.98,3.98,4543
23-Dec-24,3.15,4.98,3.15,4.98,813
19-Dec-24,3.25,4.45,3.25,3.56,18672
18-Dec-24,3.10,3.49,3.10,3.49,10543
17-Dec-24,3.20,3.20,3.10,3.10,2516
16-Dec-24,3.30,3.30,3.30,3.30,990
12-Dec-24,3.26,3.30,3.16,3.30,6082
11-Dec-24,3.40,3.40,3.26,3.26,666
06-Dec-24,3.64,3.64,3.64,3.64,364
27-Nov-24,3.27,3.65,3.27,3.65,9848
21-Nov-24,3.41,3.41,3.30,3.40,8759
18-Nov-24,3.81,4.00,3.50,3.50,17580
14-Nov-24,3.39,3.50,3.39,3.50,1378
13-Nov-24,3.31,3.69,3.31,3.69,700
06-Nov-24,3.41,3.41,3.41,3.41,682
01-Nov-24,3.99,3.99,3.41,3.60,6546
31-Oct-24,3.68,3.70,3.47,3.70,6825
30-Oct-24,3.64,3.68,3.60,3.68,12679
29-Oct-24,3.65,3.65,3.65,3.65,2555
28-Oct-24,3.50,3.82,3.50,3.74,6914
25-Oct-24,3.50,3.50,3.50,3.50,350
24-Oct-24,3.52,3.52,3.52,3.52,1056
23-Oct-24,3.75,3.75,3.75,3.75,2250
22-Oct-24,3.18,3.60,3.18,3.60,678
21-Oct-24,3.44,3.70,3.44,3.70,714
18-Oct-24,3.48,3.48,3.48,3.48,3480
17-Oct-24,3.46,3.79,3.45,3.48,2456
16-Oct-24,3.70,3.70,3.41,3.41,2105
15-Oct-24,3.52,3.79,3.52,3.73,2927
14-Oct-24,3.50,3.50,3.50,3.50,1050
11-Oct-24,3.34,3.40,3.34,3.40,1354
10-Oct-24,3.63,3.90,3.63,3.90,1844
09-Oct-24,3.59,4.25,3.59,3.80,16895
07-Oct-24,3.65,3.73,3.65,3.73,1484
04-Oct-24,3.75,3.75,3.70,3.73,1861
03-Oct-24,3.80,3.80,3.80,3.80,1900
02-Oct-24,3.80,4.10,3.62,3.83,8540
01-Oct-24,3.90,3.90,3.90,3.90,3900
30-Sep-24,3.91,4.02,3.84,3.90,10987
27-Sep-24,3.60,4.05,3.60,3.80,10350
26-Sep-24,3.84,3.94,3.40,3.79,15829
25-Sep-24,4.25,4.25,3.72,3.85,32863
24-Sep-24,3.50,4.25,3.50,4.01,36925
23-Sep-24,3.89,4.00,3.89,3.95,5173
20-Sep-24,3.89,3.89,3.89,3.89,389
19-Sep-24,4.50,4.65,3.90,3.90,165473
18-Sep-24,5.00,5.00,4.41,4.79,23224
17-Sep-24,5.29,5.60,4.99,5.01,95933
16-Sep-24,5.35,5.70,3.91,5.00,263297
13-Sep-24,3.77,5.50,3.77,5.29,286753
12-Sep-24,2.50,4.30,2.50,3.77,150087
11-Sep-24,2.20,2.70,2.20,2.50,11366
09-Sep-24,2.07,2.07,2.07,2.07,207
03-Sep-24,2.18,2.25,2.07,2.07,1966
02-Sep-24,2.12,2.33,2.12,2.20,6064
28-Aug-24,2.07,2.07,2.07,2.07,414
27-Aug-24,2.07,2.07,2.07,2.07,207
26-Aug-24,2.07,2.07,2.07,2.07,1035
22-Aug-24,2.09,2.09,2.09,2.09,209
21-Aug-24,1.99,1.99,1.99,1.99,199
20-Aug-24,2.12,2.12,2.07,2.07,2080
19-Aug-24,2.13,2.22,2.13,2.22,1528
16-Aug-24,2.07,2.07,2.07,2.07,207
15-Aug-24,2.07,2.07,2.07,2.07,207
14-Aug-24,2.06,2.07,2.06,2.07,413
13-Aug-24,2.08,2.08,2.08,2.08,208
12-Aug-24,2.08,2.08,2.08,2.08,208
09-Aug-24,2.11,2.11,2.11,2.11,8229
07-Aug-24,2.14,2.14,2.14,2.14,214
06-Aug-24,2.14,2.14,2.14,2.14,642
05-Aug-24,2.11,2.20,2.04,2.19,4187
02-Aug-24,2.32,2.32,2.00,2.04,15451
01-Aug-24,2.01,2.40,2.01,2.16,24226
31-Jul-24,1.98,2.01,1.98,2.01,1191
30-Jul-24,1.98,1.98,1.98,1.98,396
24-Jul-24,1.99,1.99,1.99,1.99,597
23-Jul-24,1.96,1.96,1.96,1.96,196
22-Jul-24,1.96,1.96,1.96,1.96,196
19-Jul-24,1.98,1.99,1.98,1.99,1783
18-Jul-24,1.89,1.91,1.89,1.91,760
17-Jul-24,1.90,1.91,1.90,1.91,1526
16-Jul-24,1.81,1.81,1.81,1.81,905
15-Jul-24,1.84,1.84,1.84,1.84,184
08-Jul-24,1.84,1.84,1.84,1.84,184
04-Jul-24,1.81,1.81,1.81,1.81,543
27-Jun-24,1.77,1.84,1.75,1.84,2702
24-Jun-24,1.84,1.84,1.84,1.84,1472
21-Jun-24,1.78,1.84,1.77,1.77,1610
20-Jun-24,1.84,1.84,1.84,1.84,1288
17-Jun-24,1.92,1.95,1.80,1.90,6310
*exoneração de responsabilidade e termos de uso