Cotação atual, histórico e gráfico do papel: ESTR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2022 | -10,17% | -6,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
15/03/2022 | -12,18% | -8,18 | 59,00 | 59,00 | 59,00 | 59,00 | 24K | 1 |
22/10/2021 | -1,21% | -0,82 | 67,18 | 62,00 | 62,00 | 67,18 | 38K | 3 |
14/10/2021 | -0,70% | -0,48 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
13/10/2021 | -1,20% | -0,83 | 68,48 | 68,48 | 68,48 | 68,48 | 7K | 1 |
11/10/2021 | -1,20% | -0,84 | 69,31 | 69,31 | 69,31 | 69,31 | 7K | 1 |
08/10/2021 | -1,20% | -0,85 | 70,15 | 70,15 | 70,15 | 70,15 | 7K | 1 |
29/09/2021 | 5,97% | 4,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
23/09/2021 | -4,30% | -3,01 | 67,00 | 74,00 | 67,00 | 74,00 | 28K | 4 |
22/09/2021 | -13,35% | -10,79 | 70,01 | 75,50 | 70,01 | 75,50 | 44K | 5 |
16/09/2021 | 1,00% | 0,80 | 80,80 | 80,80 | 80,80 | 80,80 | 8K | 1 |
|
15/09/2021 | 0,00% | 0,00 | 80,00 | 79,90 | 79,90 | 80,00 | 16K | 2 |
10/09/2021 | 6,67% | 5,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
09/09/2021 | -1,30% | -0,99 | 75,00 | 75,99 | 75,00 | 75,99 | 15K | 2 |
08/09/2021 | 5,54% | 3,99 | 75,99 | 69,00 | 69,00 | 75,99 | 14K | 2 |
06/09/2021 | 3,52% | 2,45 | 72,00 | 70,95 | 70,95 | 72,00 | 21K | 3 |
01/09/2021 | 2,29% | 1,56 | 69,55 | 68,82 | 68,81 | 69,55 | 103K | 7 |
31/08/2021 | 7,92% | 4,99 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
30/08/2021 | -3,08% | -2,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
14/07/2021 | 0,03% | 0,02 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
13/07/2021 | 18,15% | 9,98 | 64,98 | 54,34 | 54,34 | 64,98 | 17K | 2 |
12/07/2021 | -9,98% | -6,10 | 55,00 | 55,00 | 55,00 | 55,00 | 28K | 2 |
06/07/2021 | -1,61% | -1,00 | 61,10 | 61,10 | 61,10 | 61,10 | 12K | 1 |
18/06/2021 | 0,16% | 0,10 | 62,10 | 59,00 | 59,00 | 62,10 | 12K | 2 |
16/06/2021 | 3,33% | 2,00 | 62,00 | 60,72 | 60,72 | 62,00 | 18K | 3 |
14/06/2021 | 17,65% | 9,00 | 60,00 | 50,39 | 50,39 | 60,00 | 16K | 3 |
11/06/2021 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 20K | 2 |
07/06/2021 | 21,43% | 9,00 | 51,00 | 43,98 | 39,00 | 51,00 | 241K | 35 |
04/06/2021 | 16,63% | 5,99 | 42,00 | 39,00 | 39,00 | 42,00 | 54K | 5 |
26/05/2021 | -1,88% | -0,69 | 36,01 | 36,70 | 36,01 | 36,70 | 25K | 3 |
21/05/2021 | 0,00% | 0,00 | 36,70 | 36,70 | 36,70 | 36,70 | 33K | 3 |
20/05/2021 | 0,41% | 0,15 | 36,70 | 36,70 | 36,70 | 36,70 | 4K | 1 |
19/05/2021 | 1,56% | 0,56 | 36,55 | 35,98 | 35,98 | 36,99 | 59K | 4 |
18/05/2021 | 15,72% | 4,89 | 35,99 | 33,28 | 32,07 | 35,99 | 82K | 21 |
05/05/2021 | 0,13% | 0,04 | 31,10 | 33,98 | 31,10 | 33,98 | 7K | 2 |
27/04/2021 | -4,37% | -1,42 | 31,06 | 32,48 | 31,01 | 32,48 | 28K | 3 |
26/04/2021 | -1,19% | -0,39 | 32,48 | 32,48 | 32,48 | 32,48 | 3K | 1 |
22/04/2021 | -0,36% | -0,12 | 32,87 | 32,87 | 32,87 | 32,87 | 3K | 1 |
20/04/2021 | -0,03% | -0,01 | 32,99 | 32,99 | 32,99 | 32,99 | 3K | 1 |
15/04/2021 | -4,04% | -1,39 | 33,00 | 33,98 | 33,00 | 33,98 | 27K | 6 |
14/04/2021 | -0,06% | -0,02 | 34,39 | 34,39 | 34,39 | 34,39 | 3K | 1 |
13/04/2021 | 0,61% | 0,21 | 34,41 | 33,79 | 33,79 | 34,99 | 44K | 6 |
12/04/2021 | -3,85% | -1,37 | 34,20 | 33,20 | 33,20 | 35,00 | 78K | 20 |
09/04/2021 | -1,19% | -0,43 | 35,57 | 35,57 | 35,57 | 35,57 | 7K | 2 |
08/04/2021 | 5,91% | 2,01 | 36,00 | 34,00 | 33,00 | 36,50 | 91K | 21 |
07/04/2021 | -5,56% | -2,00 | 33,99 | 33,20 | 32,00 | 34,00 | 73K | 21 |
06/04/2021 | -0,03% | -0,01 | 35,99 | 35,57 | 33,00 | 36,00 | 65K | 15 |
05/04/2021 | 1,21% | 0,43 | 36,00 | 37,00 | 31,99 | 37,00 | 185K | 46 |
01/04/2021 | 35,71% | 9,36 | 35,57 | 28,81 | 28,81 | 46,99 | 283K | 60 |
29/03/2021 | 0,00% | 0,00 | 26,21 | 26,21 | 26,21 | 26,21 | 37K | 2 |
25/03/2021 | -0,04% | -0,01 | 26,21 | 26,21 | 26,21 | 26,21 | 3K | 1 |
23/03/2021 | -1,83% | -0,49 | 26,22 | 26,22 | 26,22 | 26,22 | 3K | 1 |
18/03/2021 | -1,18% | -0,32 | 26,71 | 26,71 | 26,71 | 26,71 | 3K | 1 |
16/03/2021 | -9,99% | -3,00 | 27,03 | 28,00 | 27,03 | 28,00 | 6K | 2 |
15/03/2021 | -3,13% | -0,97 | 30,03 | 29,98 | 29,45 | 30,03 | 36K | 12 |
12/03/2021 | 18,55% | 4,85 | 31,00 | 27,50 | 27,50 | 31,01 | 20K | 6 |
11/03/2021 | 0,58% | 0,15 | 26,15 | 25,91 | 25,91 | 26,15 | 5K | 2 |
09/03/2021 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 23K | 4 |
08/03/2021 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 1 |
25/02/2021 | -0,19% | -0,05 | 26,00 | 26,03 | 26,00 | 26,31 | 81K | 15 |
23/02/2021 | 0,19% | 0,05 | 26,05 | 26,05 | 26,05 | 26,05 | 5K | 1 |
18/02/2021 | -0,04% | -0,01 | 26,00 | 26,10 | 26,00 | 26,10 | 44K | 10 |
11/02/2021 | 0,04% | 0,01 | 26,01 | 26,35 | 26,01 | 26,35 | 142K | 6 |
10/02/2021 | -1,59% | -0,42 | 26,00 | 26,11 | 26,00 | 26,11 | 49K | 8 |
08/02/2021 | -1,20% | -0,32 | 26,42 | 26,74 | 26,42 | 26,74 | 8K | 2 |
05/02/2021 | 1,21% | 0,32 | 26,74 | 26,74 | 26,74 | 26,74 | 3K | 1 |
04/02/2021 | -3,29% | -0,90 | 26,42 | 27,77 | 26,11 | 27,77 | 59K | 12 |
28/01/2021 | 1,15% | 0,31 | 27,32 | 27,00 | 27,00 | 27,32 | 11K | 3 |
26/01/2021 | 1,89% | 0,50 | 27,01 | 28,00 | 27,01 | 28,00 | 14K | 5 |
22/01/2021 | -5,25% | -1,47 | 26,51 | 27,01 | 26,51 | 27,01 | 13K | 4 |
21/01/2021 | 1,75% | 0,48 | 27,98 | 27,98 | 27,98 | 27,98 | 25K | 3 |
20/01/2021 | 2,65% | 0,71 | 27,50 | 27,50 | 27,50 | 27,50 | 47K | 4 |
19/01/2021 | -1,22% | -0,33 | 26,79 | 26,79 | 26,79 | 26,79 | 3K | 1 |
18/01/2021 | 0,44% | 0,12 | 27,12 | 27,00 | 27,00 | 28,00 | 14K | 3 |
15/01/2021 | -1,39% | -0,38 | 27,00 | 27,55 | 27,00 | 27,55 | 14K | 4 |
14/01/2021 | -4,57% | -1,31 | 27,38 | 28,20 | 27,38 | 28,59 | 23K | 4 |
13/01/2021 | 1,02% | 0,29 | 28,69 | 28,74 | 28,69 | 28,74 | 6K | 2 |
12/01/2021 | -7,67% | -2,36 | 28,40 | 29,01 | 28,40 | 29,01 | 43K | 9 |
11/01/2021 | 5,89% | 1,71 | 30,76 | 30,00 | 29,21 | 32,97 | 64K | 18 |
08/01/2021 | 0,17% | 0,05 | 29,05 | 29,00 | 29,00 | 30,50 | 21K | 6 |
07/01/2021 | 7,77% | 2,09 | 29,00 | 26,59 | 26,59 | 29,96 | 85K | 21 |
06/01/2021 | -0,37% | -0,10 | 26,91 | 26,69 | 26,69 | 27,60 | 27K | 8 |
05/01/2021 | 0,00% | 0,00 | 27,01 | 27,00 | 27,00 | 27,01 | 8K | 3 |
04/01/2021 | -0,15% | -0,04 | 27,01 | 27,05 | 27,01 | 27,05 | 5K | 2 |
30/12/2020 | -1,78% | -0,49 | 27,05 | 27,55 | 27,05 | 27,55 | 35K | 11 |
29/12/2020 | -0,97% | -0,27 | 27,54 | 27,81 | 27,21 | 27,81 | 36K | 12 |
28/12/2020 | -10,26% | -3,18 | 27,81 | 29,00 | 27,81 | 29,35 | 133K | 41 |
23/12/2020 | 14,78% | 3,99 | 30,99 | 28,50 | 28,00 | 37,00 | 695K | 125 |
18/12/2020 | -0,55% | -0,15 | 27,00 | 27,15 | 27,00 | 27,15 | 8K | 3 |
17/12/2020 | 0,56% | 0,15 | 27,15 | 28,99 | 27,00 | 29,00 | 25K | 9 |
16/12/2020 | 0,04% | 0,01 | 27,00 | 28,00 | 26,01 | 28,00 | 66K | 23 |
11/12/2020 | 0,00% | 0,00 | 26,99 | 26,99 | 26,99 | 26,99 | 3K | 1 |
10/12/2020 | 3,41% | 0,89 | 26,99 | 26,99 | 26,99 | 26,99 | 3K | 1 |
09/12/2020 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
08/12/2020 | 1,68% | 0,43 | 26,10 | 26,10 | 26,10 | 26,10 | 5K | 2 |
04/12/2020 | 1,50% | 0,38 | 25,67 | 25,51 | 25,51 | 25,67 | 5K | 2 |
18/11/2020 | 1,16% | 0,29 | 25,29 | 25,94 | 25,29 | 26,50 | 18K | 6 |
12/11/2020 | -0,79% | -0,20 | 25,00 | 25,20 | 25,00 | 25,35 | 25K | 7 |
11/11/2020 | -1,18% | -0,30 | 25,20 | 25,20 | 25,20 | 25,20 | 8K | 3 |
05/11/2020 | 2,00% | 0,50 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
30/10/2020 | -0,08% | -0,02 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
29/10/2020 | -9,02% | -2,48 | 25,02 | 27,90 | 25,00 | 27,90 | 94K | 23 |
28/10/2020 | -1,43% | -0,40 | 27,50 | 27,00 | 25,40 | 27,50 | 146K | 22 |
26/10/2020 | 4,49% | 1,20 | 27,90 | 27,90 | 27,90 | 27,90 | 8K | 1 |
23/10/2020 | -1,48% | -0,40 | 26,70 | 26,70 | 26,70 | 26,70 | 8K | 1 |
21/10/2020 | -3,21% | -0,90 | 27,10 | 27,10 | 27,10 | 27,10 | 3K | 1 |
20/10/2020 | 4,67% | 1,25 | 28,00 | 26,70 | 26,70 | 29,40 | 19K | 4 |
19/10/2020 | 0,00% | 0,00 | 26,75 | 26,75 | 26,75 | 26,75 | 3K | 1 |
16/10/2020 | -3,43% | -0,95 | 26,75 | 27,50 | 26,75 | 27,50 | 38K | 8 |
15/10/2020 | -1,42% | -0,40 | 27,70 | 27,75 | 27,70 | 27,75 | 6K | 2 |
14/10/2020 | 1,08% | 0,30 | 28,10 | 28,00 | 28,00 | 28,10 | 6K | 2 |
13/10/2020 | -0,71% | -0,20 | 27,80 | 28,16 | 27,80 | 28,98 | 23K | 7 |
09/10/2020 | 0,00% | 0,00 | 28,00 | 28,11 | 28,00 | 28,11 | 25K | 8 |
08/10/2020 | -1,75% | -0,50 | 28,00 | 27,50 | 27,50 | 29,50 | 42K | 12 |
07/10/2020 | -1,42% | -0,41 | 28,50 | 28,91 | 28,00 | 28,91 | 20K | 5 |
06/10/2020 | 1,26% | 0,36 | 28,91 | 30,40 | 28,60 | 30,40 | 56K | 17 |
05/10/2020 | 0,53% | 0,15 | 28,55 | 28,45 | 27,02 | 31,50 | 444K | 77 |
02/10/2020 | 5,19% | 1,40 | 28,40 | 28,63 | 28,40 | 33,00 | 317K | 71 |
01/10/2020 | -7,53% | -2,20 | 27,00 | 31,90 | 27,00 | 31,90 | 107K | 27 |
30/09/2020 | 16,61% | 4,16 | 29,20 | 25,01 | 25,01 | 31,89 | 1M | 137 |
29/09/2020 | -5,51% | -1,46 | 25,04 | 25,04 | 25,04 | 25,04 | 3K | 1 |
28/09/2020 | 4,74% | 1,20 | 26,50 | 25,80 | 25,50 | 26,50 | 21K | 8 |
25/09/2020 | -4,53% | -1,20 | 25,30 | 24,60 | 24,60 | 26,30 | 33K | 8 |
24/09/2020 | -5,32% | -1,49 | 26,50 | 26,50 | 26,00 | 26,50 | 29K | 6 |
23/09/2020 | -1,44% | -0,41 | 27,99 | 28,10 | 27,50 | 28,10 | 17K | 4 |
22/09/2020 | -3,86% | -1,14 | 28,40 | 28,40 | 28,40 | 28,40 | 3K | 1 |
18/09/2020 | -1,20% | -0,36 | 29,54 | 29,20 | 29,00 | 29,59 | 21K | 6 |
17/09/2020 | 4,91% | 1,40 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
16/09/2020 | -3,72% | -1,10 | 28,50 | 29,10 | 28,50 | 29,10 | 6K | 2 |
15/09/2020 | 0,34% | 0,10 | 29,60 | 29,00 | 29,00 | 30,00 | 21K | 7 |
14/09/2020 | -3,53% | -1,08 | 29,50 | 30,00 | 29,50 | 30,00 | 27K | 8 |
11/09/2020 | 0,26% | 0,08 | 30,58 | 30,55 | 30,50 | 30,70 | 15K | 5 |
10/09/2020 | -19,86% | -7,56 | 30,50 | 36,25 | 30,02 | 37,01 | 719K | 136 |
09/09/2020 | - | - | 38,06 | 32,93 | 30,24 | 38,06 | 2M | 243 |
Date,Open,High,Low,Close,Volume
24-Mar-22,53.00,53.00,53.00,53.00,5300
15-Mar-22,59.00,59.00,59.00,59.00,23600
22-Oct-21,62.00,67.18,62.00,67.18,37718
14-Oct-21,68.00,68.00,68.00,68.00,6800
13-Oct-21,68.48,68.48,68.48,68.48,6848
11-Oct-21,69.31,69.31,69.31,69.31,6931
08-Oct-21,70.15,70.15,70.15,70.15,7015
29-Sep-21,71.00,71.00,71.00,71.00,7100
23-Sep-21,74.00,74.00,67.00,67.00,28200
22-Sep-21,75.50,75.50,70.01,70.01,44201
16-Sep-21,80.80,80.80,80.80,80.80,8080
15-Sep-21,79.90,80.00,79.90,80.00,15990
10-Sep-21,80.00,80.00,80.00,80.00,8000
09-Sep-21,75.99,75.99,75.00,75.00,15099
08-Sep-21,69.00,75.99,69.00,75.99,14499
06-Sep-21,70.95,72.00,70.95,72.00,21495
01-Sep-21,68.82,69.55,68.81,69.55,103294
31-Aug-21,67.99,67.99,67.99,67.99,6799
30-Aug-21,63.00,63.00,63.00,63.00,6300
14-Jul-21,65.00,65.00,65.00,65.00,6500
13-Jul-21,54.34,64.98,54.34,64.98,17366
12-Jul-21,55.00,55.00,55.00,55.00,27500
06-Jul-21,61.10,61.10,61.10,61.10,12220
18-Jun-21,59.00,62.10,59.00,62.10,12110
16-Jun-21,60.72,62.00,60.72,62.00,18344
14-Jun-21,50.39,60.00,50.39,60.00,16078
11-Jun-21,51.00,51.00,51.00,51.00,20400
07-Jun-21,43.98,51.00,39.00,51.00,240900
04-Jun-21,39.00,42.00,39.00,42.00,53770
26-May-21,36.70,36.70,36.01,36.01,25414
21-May-21,36.70,36.70,36.70,36.70,33030
20-May-21,36.70,36.70,36.70,36.70,3670
19-May-21,35.98,36.99,35.98,36.55,58895
18-May-21,33.28,35.99,32.07,35.99,81571
05-May-21,33.98,33.98,31.10,31.10,6508
27-Apr-21,32.48,32.48,31.01,31.06,28365
26-Apr-21,32.48,32.48,32.48,32.48,3248
22-Apr-21,32.87,32.87,32.87,32.87,3287
20-Apr-21,32.99,32.99,32.99,32.99,3299
15-Apr-21,33.98,33.98,33.00,33.00,26732
14-Apr-21,34.39,34.39,34.39,34.39,3439
13-Apr-21,33.79,34.99,33.79,34.41,44233
12-Apr-21,33.20,35.00,33.20,34.20,77538
09-Apr-21,35.57,35.57,35.57,35.57,7114
08-Apr-21,34.00,36.50,33.00,36.00,90654
07-Apr-21,33.20,34.00,32.00,33.99,72927
06-Apr-21,35.57,36.00,33.00,35.99,65294
05-Apr-21,37.00,37.00,31.99,36.00,184724
01-Apr-21,28.81,46.99,28.81,35.57,282506
29-Mar-21,26.21,26.21,26.21,26.21,36694
25-Mar-21,26.21,26.21,26.21,26.21,2621
23-Mar-21,26.22,26.22,26.22,26.22,2622
18-Mar-21,26.71,26.71,26.71,26.71,2671
16-Mar-21,28.00,28.00,27.03,27.03,5503
15-Mar-21,29.98,30.03,29.45,30.03,35800
12-Mar-21,27.50,31.01,27.50,31.00,20351
11-Mar-21,25.91,26.15,25.91,26.15,5206
09-Mar-21,26.00,26.00,26.00,26.00,23400
08-Mar-21,26.00,26.00,26.00,26.00,5200
25-Feb-21,26.03,26.31,26.00,26.00,80917
23-Feb-21,26.05,26.05,26.05,26.05,5210
18-Feb-21,26.10,26.10,26.00,26.00,44242
11-Feb-21,26.35,26.35,26.01,26.01,142222
10-Feb-21,26.11,26.11,26.00,26.00,49428
08-Feb-21,26.74,26.74,26.42,26.42,7958
05-Feb-21,26.74,26.74,26.74,26.74,2674
04-Feb-21,27.77,27.77,26.11,26.42,59489
28-Jan-21,27.00,27.32,27.00,27.32,10832
26-Jan-21,28.00,28.00,27.01,27.01,13803
22-Jan-21,27.01,27.01,26.51,26.51,13403
21-Jan-21,27.98,27.98,27.98,27.98,25182
20-Jan-21,27.50,27.50,27.50,27.50,46750
19-Jan-21,26.79,26.79,26.79,26.79,2679
18-Jan-21,27.00,28.00,27.00,27.12,13636
15-Jan-21,27.55,27.55,27.00,27.00,13655
14-Jan-21,28.20,28.59,27.38,27.38,22556
13-Jan-21,28.74,28.74,28.69,28.69,5743
12-Jan-21,29.01,29.01,28.40,28.40,42886
11-Jan-21,30.00,32.97,29.21,30.76,63541
08-Jan-21,29.00,30.50,29.00,29.05,20774
07-Jan-21,26.59,29.96,26.59,29.00,84561
06-Jan-21,26.69,27.60,26.69,26.91,27071
05-Jan-21,27.00,27.01,27.00,27.01,8102
04-Jan-21,27.05,27.05,27.01,27.01,5406
30-Dec-20,27.55,27.55,27.05,27.05,35444
29-Dec-20,27.81,27.81,27.21,27.54,35831
28-Dec-20,29.00,29.35,27.81,27.81,132935
23-Dec-20,28.50,37.00,28.00,30.99,694747
18-Dec-20,27.15,27.15,27.00,27.00,8130
17-Dec-20,28.99,29.00,27.00,27.15,25191
16-Dec-20,28.00,28.00,26.01,27.00,66135
11-Dec-20,26.99,26.99,26.99,26.99,2699
10-Dec-20,26.99,26.99,26.99,26.99,2699
09-Dec-20,26.10,26.10,26.10,26.10,2610
08-Dec-20,26.10,26.10,26.10,26.10,5220
04-Dec-20,25.51,25.67,25.51,25.67,5118
18-Nov-20,25.94,26.50,25.29,25.29,18163
12-Nov-20,25.20,25.35,25.00,25.00,25089
11-Nov-20,25.20,25.20,25.20,25.20,7560
05-Nov-20,25.50,25.50,25.50,25.50,2550
30-Oct-20,25.00,25.00,25.00,25.00,5000
29-Oct-20,27.90,27.90,25.00,25.02,93872
28-Oct-20,27.00,27.50,25.40,27.50,145980
26-Oct-20,27.90,27.90,27.90,27.90,8370
23-Oct-20,26.70,26.70,26.70,26.70,8010
21-Oct-20,27.10,27.10,27.10,27.10,2710
20-Oct-20,26.70,29.40,26.70,28.00,19090
19-Oct-20,26.75,26.75,26.75,26.75,2675
16-Oct-20,27.50,27.50,26.75,26.75,37873
15-Oct-20,27.75,27.75,27.70,27.70,5545
14-Oct-20,28.00,28.10,28.00,28.10,5610
13-Oct-20,28.16,28.98,27.80,27.80,22556
09-Oct-20,28.11,28.11,28.00,28.00,25228
08-Oct-20,27.50,29.50,27.50,28.00,42324
07-Oct-20,28.91,28.91,28.00,28.50,19794
06-Oct-20,30.40,30.40,28.60,28.91,55695
05-Oct-20,28.45,31.50,27.02,28.55,444367
02-Oct-20,28.63,33.00,28.40,28.40,317304
01-Oct-20,31.90,31.90,27.00,27.00,107006
30-Sep-20,25.01,31.89,25.01,29.20,1201545
29-Sep-20,25.04,25.04,25.04,25.04,2504
28-Sep-20,25.80,26.50,25.50,26.50,20760
25-Sep-20,24.60,26.30,24.60,25.30,32571
24-Sep-20,26.50,26.50,26.00,26.50,29100
23-Sep-20,28.10,28.10,27.50,27.99,16758
22-Sep-20,28.40,28.40,28.40,28.40,2840
18-Sep-20,29.20,29.59,29.00,29.54,20503
17-Sep-20,29.90,29.90,29.90,29.90,2990
16-Sep-20,29.10,29.10,28.50,28.50,5760
15-Sep-20,29.00,30.00,29.00,29.60,20860
14-Sep-20,30.00,30.00,29.50,29.50,26618
11-Sep-20,30.55,30.70,30.50,30.58,15290
10-Sep-20,36.25,37.01,30.02,30.50,718586
09-Sep-20,32.93,38.06,30.24,38.06,2238383
*exoneração de responsabilidade e termos de uso