Cotação atual, histórico e gráfico do papel: ESTR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/11/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
| 22/11/2023 | -15,00% | -0,90 | 5,10 | 5,01 | 5,01 | 5,10 | 3K | 5 |
| 27/10/2023 | 9,09% | 0,50 | 6,00 | 6,10 | 6,00 | 6,10 | 2K | 2 |
| 23/10/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 20/10/2023 | -8,33% | -0,50 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
| 19/10/2023 | -4,76% | -0,30 | 6,00 | 5,52 | 5,52 | 6,00 | 1K | 2 |
| 11/10/2023 | 0,00% | 0,00 | 6,30 | 5,50 | 5,50 | 6,30 | 3K | 2 |
| 10/10/2023 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 3K | 2 |
| 28/09/2023 | 8,62% | 0,50 | 6,30 | 5,50 | 5,50 | 6,30 | 1K | 2 |
| 25/09/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,50 | 5,80 | 3K | 3 |
| 21/09/2023 | -7,94% | -0,50 | 5,80 | 5,80 | 5,80 | 6,30 | 2K | 3 |
|
|
| 15/09/2023 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 2 |
| 31/08/2023 | 3,28% | 0,20 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | 1 |
| 29/08/2023 | 1,67% | 0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 1K | 2 |
| 17/08/2023 | -9,09% | -0,60 | 6,00 | 6,00 | 6,00 | 6,00 | 7K | 4 |
| 11/08/2023 | -4,07% | -0,28 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 09/08/2023 | -0,29% | -0,02 | 6,88 | 6,88 | 6,88 | 6,88 | 688 | 1 |
| 28/07/2023 | 3,76% | 0,25 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 2 |
| 14/07/2023 | -0,15% | -0,01 | 6,65 | 6,66 | 6,65 | 6,66 | 3K | 4 |
| 13/07/2023 | 0,00% | 0,00 | 6,66 | 6,66 | 6,66 | 6,66 | 666 | 1 |
| 11/07/2023 | -1,19% | -0,08 | 6,66 | 6,66 | 6,66 | 6,66 | 666 | 1 |
| 07/07/2023 | -5,07% | -0,36 | 6,74 | 6,70 | 6,42 | 6,75 | 34K | 27 |
| 06/07/2023 | 10,08% | 0,65 | 7,10 | 6,70 | 6,50 | 7,20 | 24K | 16 |
| 30/06/2023 | -0,77% | -0,05 | 6,45 | 6,50 | 6,42 | 6,50 | 4K | 3 |
| 28/06/2023 | -4,41% | -0,30 | 6,50 | 6,50 | 6,50 | 6,50 | 5K | 1 |
| 26/06/2023 | -2,86% | -0,20 | 6,80 | 6,80 | 6,80 | 6,80 | 5K | 1 |
| 23/06/2023 | -1,13% | -0,08 | 7,00 | 6,80 | 6,80 | 7,00 | 3K | 4 |
| 22/06/2023 | -0,28% | -0,02 | 7,08 | 7,01 | 6,80 | 7,09 | 10K | 5 |
| 21/06/2023 | 5,97% | 0,40 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 19/06/2023 | -1,76% | -0,12 | 6,70 | 6,70 | 6,70 | 6,70 | 5K | 3 |
| 16/06/2023 | 0,59% | 0,04 | 6,82 | 6,70 | 6,70 | 6,82 | 3K | 4 |
| 15/06/2023 | -0,29% | -0,02 | 6,78 | 6,72 | 6,72 | 6,80 | 2K | 3 |
| 14/06/2023 | -1,02% | -0,07 | 6,80 | 6,89 | 6,80 | 6,89 | 10K | 10 |
| 13/06/2023 | 3,31% | 0,22 | 6,87 | 6,85 | 6,69 | 6,87 | 301K | 441 |
| 12/06/2023 | -2,21% | -0,15 | 6,65 | 6,83 | 6,50 | 6,95 | 110K | 154 |
| 09/06/2023 | 0,00% | 0,00 | 6,80 | 6,70 | 6,60 | 6,80 | 14K | 16 |
| 07/06/2023 | 1,49% | 0,10 | 6,80 | 6,70 | 6,30 | 6,83 | 36K | 35 |
| 06/06/2023 | -2,62% | -0,18 | 6,70 | 6,70 | 6,52 | 6,80 | 20K | 23 |
| 05/06/2023 | 1,18% | 0,08 | 6,88 | 7,00 | 6,49 | 7,25 | 128K | 67 |
| 02/06/2023 | -1,45% | -0,10 | 6,80 | 7,51 | 5,80 | 8,28 | 376K | 258 |
| 01/06/2023 | -88,10% | -51,10 | 6,90 | 6,50 | 6,50 | 8,30 | 189K | 153 |
| 30/05/2023 | -10,77% | -7,00 | 58,00 | 65,00 | 58,00 | 65,00 | 30K | 5 |
| 25/05/2023 | 12,07% | 7,00 | 65,00 | 62,00 | 62,00 | 65,00 | 19K | 3 |
| 24/05/2023 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 23/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 22/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 18/05/2023 | -16,67% | -12,00 | 60,00 | 65,60 | 60,00 | 65,60 | 50K | 8 |
| 17/05/2023 | 4,35% | 3,00 | 72,00 | 69,00 | 69,00 | 72,00 | 14K | 2 |
| 11/05/2023 | 6,15% | 4,00 | 69,00 | 65,78 | 65,78 | 69,00 | 13K | 2 |
| 10/05/2023 | 8,33% | 5,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 08/05/2023 | 7,14% | 4,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 05/05/2023 | 21,69% | 9,98 | 56,00 | 48,00 | 48,00 | 59,99 | 37K | 7 |
| 04/05/2023 | 9,57% | 4,02 | 46,02 | 49,49 | 46,02 | 49,50 | 39K | 8 |
| 03/05/2023 | -8,70% | -4,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 27/04/2023 | 12,20% | 5,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 26/04/2023 | 2,50% | 1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 14/04/2023 | 5,26% | 2,00 | 40,00 | 44,00 | 40,00 | 44,00 | 8K | 2 |
| 11/04/2023 | 1,33% | 0,50 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 05/04/2023 | -1,32% | -0,50 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 04/04/2023 | -7,32% | -3,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 29/03/2023 | -14,53% | -6,97 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 28/03/2023 | 19,95% | 7,98 | 47,97 | 45,00 | 45,00 | 47,97 | 65K | 8 |
| 06/03/2023 | -0,03% | -0,01 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 01/03/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 28/02/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 27/02/2023 | 0,00% | 0,00 | 40,00 | 39,99 | 39,99 | 40,00 | 8K | 2 |
| 16/02/2023 | 0,03% | 0,01 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 1 |
| 30/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 23/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 13/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 12K | 1 |
| 10/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 12K | 1 |
| 05/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
| 02/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
| 06/12/2022 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
| 01/12/2022 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
| 08/11/2022 | -0,07% | -0,03 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
| 03/11/2022 | -9,05% | -3,98 | 40,02 | 40,02 | 40,02 | 40,02 | 20K | 2 |
| 01/11/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 1 |
| 31/10/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 05/10/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 1 |
| 03/10/2022 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 1 |
| 29/09/2022 | -4,44% | -2,00 | 43,00 | 41,00 | 41,00 | 43,00 | 25K | 4 |
| 27/09/2022 | 12,78% | 5,10 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 15/09/2022 | 0,00% | 0,00 | 39,90 | 39,90 | 39,90 | 39,90 | 20K | 1 |
| 12/09/2022 | -0,75% | -0,30 | 39,90 | 39,90 | 39,90 | 39,90 | 20K | 1 |
| 08/09/2022 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 06/09/2022 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 16K | 1 |
| 02/09/2022 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 8K | 2 |
| 01/09/2022 | -10,65% | -4,79 | 40,20 | 40,20 | 40,20 | 40,20 | 20K | 2 |
| 25/08/2022 | -1,21% | -0,55 | 44,99 | 44,99 | 44,99 | 44,99 | 4K | 1 |
| 23/08/2022 | -8,00% | -3,96 | 45,54 | 44,99 | 44,99 | 45,54 | 14K | 3 |
| 11/08/2022 | -6,60% | -3,50 | 49,50 | 49,50 | 49,50 | 49,50 | 30K | 3 |
| 24/03/2022 | -10,17% | -6,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 15/03/2022 | -12,18% | -8,18 | 59,00 | 59,00 | 59,00 | 59,00 | 24K | 1 |
| 22/10/2021 | -1,21% | -0,82 | 67,18 | 62,00 | 62,00 | 67,18 | 38K | 3 |
| 14/10/2021 | -0,70% | -0,48 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 13/10/2021 | -1,20% | -0,83 | 68,48 | 68,48 | 68,48 | 68,48 | 7K | 1 |
| 11/10/2021 | -1,20% | -0,84 | 69,31 | 69,31 | 69,31 | 69,31 | 7K | 1 |
| 08/10/2021 | -1,20% | -0,85 | 70,15 | 70,15 | 70,15 | 70,15 | 7K | 1 |
| 29/09/2021 | 5,97% | 4,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 23/09/2021 | -4,30% | -3,01 | 67,00 | 74,00 | 67,00 | 74,00 | 28K | 4 |
| 22/09/2021 | -13,35% | -10,79 | 70,01 | 75,50 | 70,01 | 75,50 | 44K | 5 |
| 16/09/2021 | 1,00% | 0,80 | 80,80 | 80,80 | 80,80 | 80,80 | 8K | 1 |
| 15/09/2021 | 0,00% | 0,00 | 80,00 | 79,90 | 79,90 | 80,00 | 16K | 2 |
| 10/09/2021 | 6,67% | 5,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 09/09/2021 | -1,30% | -0,99 | 75,00 | 75,99 | 75,00 | 75,99 | 15K | 2 |
| 08/09/2021 | 5,54% | 3,99 | 75,99 | 69,00 | 69,00 | 75,99 | 14K | 2 |
| 06/09/2021 | 3,52% | 2,45 | 72,00 | 70,95 | 70,95 | 72,00 | 21K | 3 |
| 01/09/2021 | 2,29% | 1,56 | 69,55 | 68,82 | 68,81 | 69,55 | 103K | 7 |
| 31/08/2021 | 7,92% | 4,99 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
| 30/08/2021 | -3,08% | -2,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 14/07/2021 | 0,03% | 0,02 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 13/07/2021 | 18,15% | 9,98 | 64,98 | 54,34 | 54,34 | 64,98 | 17K | 2 |
| 12/07/2021 | -9,98% | -6,10 | 55,00 | 55,00 | 55,00 | 55,00 | 28K | 2 |
| 06/07/2021 | -1,61% | -1,00 | 61,10 | 61,10 | 61,10 | 61,10 | 12K | 1 |
| 18/06/2021 | 0,16% | 0,10 | 62,10 | 59,00 | 59,00 | 62,10 | 12K | 2 |
| 16/06/2021 | 3,33% | 2,00 | 62,00 | 60,72 | 60,72 | 62,00 | 18K | 3 |
| 14/06/2021 | 17,65% | 9,00 | 60,00 | 50,39 | 50,39 | 60,00 | 16K | 3 |
| 11/06/2021 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 20K | 2 |
| 07/06/2021 | 21,43% | 9,00 | 51,00 | 43,98 | 39,00 | 51,00 | 241K | 35 |
| 04/06/2021 | 16,63% | 5,99 | 42,00 | 39,00 | 39,00 | 42,00 | 54K | 5 |
| 26/05/2021 | -1,88% | -0,69 | 36,01 | 36,70 | 36,01 | 36,70 | 25K | 3 |
| 21/05/2021 | 0,00% | 0,00 | 36,70 | 36,70 | 36,70 | 36,70 | 33K | 3 |
| 20/05/2021 | 0,41% | 0,15 | 36,70 | 36,70 | 36,70 | 36,70 | 4K | 1 |
| 19/05/2021 | 1,56% | 0,56 | 36,55 | 35,98 | 35,98 | 36,99 | 59K | 4 |
| 18/05/2021 | 15,72% | 4,89 | 35,99 | 33,28 | 32,07 | 35,99 | 82K | 21 |
| 05/05/2021 | 0,13% | 0,04 | 31,10 | 33,98 | 31,10 | 33,98 | 7K | 2 |
| 27/04/2021 | -4,37% | -1,42 | 31,06 | 32,48 | 31,01 | 32,48 | 28K | 3 |
| 26/04/2021 | -1,19% | -0,39 | 32,48 | 32,48 | 32,48 | 32,48 | 3K | 1 |
| 22/04/2021 | -0,36% | -0,12 | 32,87 | 32,87 | 32,87 | 32,87 | 3K | 1 |
| 20/04/2021 | -0,03% | -0,01 | 32,99 | 32,99 | 32,99 | 32,99 | 3K | 1 |
| 15/04/2021 | -4,04% | -1,39 | 33,00 | 33,98 | 33,00 | 33,98 | 27K | 6 |
| 14/04/2021 | -0,06% | -0,02 | 34,39 | 34,39 | 34,39 | 34,39 | 3K | 1 |
| 13/04/2021 | - | - | 34,41 | 33,79 | 33,79 | 34,99 | 44K | 6 |
Date,Open,High,Low,Close,Volume
23-Nov-23,5.10,5.10,5.10,5.10,510
22-Nov-23,5.01,5.10,5.01,5.10,3025
27-Oct-23,6.10,6.10,6.00,6.00,1810
23-Oct-23,5.50,5.50,5.50,5.50,550
20-Oct-23,5.50,5.50,5.50,5.50,1100
19-Oct-23,5.52,6.00,5.52,6.00,1152
11-Oct-23,5.50,6.30,5.50,6.30,2830
10-Oct-23,6.30,6.30,6.30,6.30,3150
28-Sep-23,5.50,6.30,5.50,6.30,1180
25-Sep-23,5.80,5.80,5.50,5.80,3420
21-Sep-23,5.80,6.30,5.80,5.80,2370
15-Sep-23,6.30,6.30,6.30,6.30,1260
31-Aug-23,6.30,6.30,6.30,6.30,630
29-Aug-23,6.10,6.10,6.10,6.10,1220
17-Aug-23,6.00,6.00,6.00,6.00,6600
11-Aug-23,6.60,6.60,6.60,6.60,660
09-Aug-23,6.88,6.88,6.88,6.88,688
28-Jul-23,6.90,6.90,6.90,6.90,2070
14-Jul-23,6.66,6.66,6.65,6.65,3326
13-Jul-23,6.66,6.66,6.66,6.66,666
11-Jul-23,6.66,6.66,6.66,6.66,666
07-Jul-23,6.70,6.75,6.42,6.74,33799
06-Jul-23,6.70,7.20,6.50,7.10,24067
30-Jun-23,6.50,6.50,6.42,6.45,3863
28-Jun-23,6.50,6.50,6.50,6.50,4550
26-Jun-23,6.80,6.80,6.80,6.80,5440
23-Jun-23,6.80,7.00,6.80,7.00,2760
22-Jun-23,7.01,7.09,6.80,7.08,9608
21-Jun-23,7.10,7.10,7.10,7.10,710
19-Jun-23,6.70,6.70,6.70,6.70,5360
16-Jun-23,6.70,6.82,6.70,6.82,2704
15-Jun-23,6.72,6.80,6.72,6.78,2030
14-Jun-23,6.89,6.89,6.80,6.80,9609
13-Jun-23,6.85,6.87,6.69,6.87,301300
12-Jun-23,6.83,6.95,6.50,6.65,109853
09-Jun-23,6.70,6.80,6.60,6.80,14060
07-Jun-23,6.70,6.83,6.30,6.80,35656
06-Jun-23,6.70,6.80,6.52,6.70,20118
05-Jun-23,7.00,7.25,6.49,6.88,127609
02-Jun-23,7.51,8.28,5.80,6.80,376191
01-Jun-23,6.50,8.30,6.50,6.90,188798
30-May-23,65.00,65.00,58.00,58.00,29816
25-May-23,62.00,65.00,62.00,65.00,19100
24-May-23,58.00,58.00,58.00,58.00,5800
23-May-23,60.00,60.00,60.00,60.00,6000
22-May-23,60.00,60.00,60.00,60.00,6000
18-May-23,65.60,65.60,60.00,60.00,49508
17-May-23,69.00,72.00,69.00,72.00,14100
11-May-23,65.78,69.00,65.78,69.00,13478
10-May-23,65.00,65.00,65.00,65.00,6500
08-May-23,60.00,60.00,60.00,60.00,12000
05-May-23,48.00,59.99,48.00,56.00,36697
04-May-23,49.49,49.50,46.02,46.02,39249
03-May-23,42.00,42.00,42.00,42.00,4200
27-Apr-23,46.00,46.00,46.00,46.00,4600
26-Apr-23,41.00,41.00,41.00,41.00,4100
14-Apr-23,44.00,44.00,40.00,40.00,8400
11-Apr-23,38.00,38.00,38.00,38.00,3800
05-Apr-23,37.50,37.50,37.50,37.50,3750
04-Apr-23,38.00,38.00,38.00,38.00,3800
29-Mar-23,41.00,41.00,41.00,41.00,4100
28-Mar-23,45.00,47.97,45.00,47.97,65476
06-Mar-23,39.99,39.99,39.99,39.99,3999
01-Mar-23,40.00,40.00,40.00,40.00,4000
28-Feb-23,40.00,40.00,40.00,40.00,4000
27-Feb-23,39.99,40.00,39.99,40.00,7999
16-Feb-23,40.00,40.00,40.00,40.00,8000
30-Jan-23,39.99,39.99,39.99,39.99,3999
23-Jan-23,39.99,39.99,39.99,39.99,3999
13-Jan-23,39.99,39.99,39.99,39.99,11997
10-Jan-23,39.99,39.99,39.99,39.99,11997
05-Jan-23,39.99,39.99,39.99,39.99,19995
02-Jan-23,39.99,39.99,39.99,39.99,19995
06-Dec-22,39.99,39.99,39.99,39.99,19995
01-Dec-22,39.99,39.99,39.99,39.99,19995
08-Nov-22,39.99,39.99,39.99,39.99,19995
03-Nov-22,40.02,40.02,40.02,40.02,20010
01-Nov-22,44.00,44.00,44.00,44.00,17600
31-Oct-22,44.00,44.00,44.00,44.00,4400
05-Oct-22,44.00,44.00,44.00,44.00,17600
03-Oct-22,44.00,44.00,44.00,44.00,17600
29-Sep-22,41.00,43.00,41.00,43.00,24800
27-Sep-22,45.00,45.00,45.00,45.00,4500
15-Sep-22,39.90,39.90,39.90,39.90,19950
12-Sep-22,39.90,39.90,39.90,39.90,19950
08-Sep-22,40.20,40.20,40.20,40.20,4020
06-Sep-22,40.20,40.20,40.20,40.20,16080
02-Sep-22,40.20,40.20,40.20,40.20,8040
01-Sep-22,40.20,40.20,40.20,40.20,20100
25-Aug-22,44.99,44.99,44.99,44.99,4499
23-Aug-22,44.99,45.54,44.99,45.54,13553
11-Aug-22,49.50,49.50,49.50,49.50,29700
24-Mar-22,53.00,53.00,53.00,53.00,5300
15-Mar-22,59.00,59.00,59.00,59.00,23600
22-Oct-21,62.00,67.18,62.00,67.18,37718
14-Oct-21,68.00,68.00,68.00,68.00,6800
13-Oct-21,68.48,68.48,68.48,68.48,6848
11-Oct-21,69.31,69.31,69.31,69.31,6931
08-Oct-21,70.15,70.15,70.15,70.15,7015
29-Sep-21,71.00,71.00,71.00,71.00,7100
23-Sep-21,74.00,74.00,67.00,67.00,28200
22-Sep-21,75.50,75.50,70.01,70.01,44201
16-Sep-21,80.80,80.80,80.80,80.80,8080
15-Sep-21,79.90,80.00,79.90,80.00,15990
10-Sep-21,80.00,80.00,80.00,80.00,8000
09-Sep-21,75.99,75.99,75.00,75.00,15099
08-Sep-21,69.00,75.99,69.00,75.99,14499
06-Sep-21,70.95,72.00,70.95,72.00,21495
01-Sep-21,68.82,69.55,68.81,69.55,103294
31-Aug-21,67.99,67.99,67.99,67.99,6799
30-Aug-21,63.00,63.00,63.00,63.00,6300
14-Jul-21,65.00,65.00,65.00,65.00,6500
13-Jul-21,54.34,64.98,54.34,64.98,17366
12-Jul-21,55.00,55.00,55.00,55.00,27500
06-Jul-21,61.10,61.10,61.10,61.10,12220
18-Jun-21,59.00,62.10,59.00,62.10,12110
16-Jun-21,60.72,62.00,60.72,62.00,18344
14-Jun-21,50.39,60.00,50.39,60.00,16078
11-Jun-21,51.00,51.00,51.00,51.00,20400
07-Jun-21,43.98,51.00,39.00,51.00,240900
04-Jun-21,39.00,42.00,39.00,42.00,53770
26-May-21,36.70,36.70,36.01,36.01,25414
21-May-21,36.70,36.70,36.70,36.70,33030
20-May-21,36.70,36.70,36.70,36.70,3670
19-May-21,35.98,36.99,35.98,36.55,58895
18-May-21,33.28,35.99,32.07,35.99,81571
05-May-21,33.98,33.98,31.10,31.10,6508
27-Apr-21,32.48,32.48,31.01,31.06,28365
26-Apr-21,32.48,32.48,32.48,32.48,3248
22-Apr-21,32.87,32.87,32.87,32.87,3287
20-Apr-21,32.99,32.99,32.99,32.99,3299
15-Apr-21,33.98,33.98,33.00,33.00,26732
14-Apr-21,34.39,34.39,34.39,34.39,3439
13-Apr-21,33.79,34.99,33.79,34.41,44233
*exoneração de responsabilidade e termos de uso