ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: estr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/2024-0,48%-0,012,092,062,062,092K2
11/04/20240,00%0,002,102,102,102,104K4
10/04/2024-4,98%-0,112,102,102,102,109K6
08/04/20242,79%0,062,212,072,072,212K4
05/04/20242,87%0,062,152,092,092,158424
04/04/20244,50%0,092,092,292,092,298563
03/04/20248,70%0,162,001,841,842,00465K8
02/04/20240,00%0,001,841,841,841,841841
01/04/2024-3,16%-0,061,842,001,832,003K6
28/03/20240,00%0,001,901,921,901,921K3
27/03/20240,00%0,001,901,901,901,905K2
26/03/2024-2,06%-0,041,901,901,901,903802
22/03/2024-7,62%-0,161,942,071,932,075943
21/03/20240,96%0,022,102,102,102,106302
20/03/2024-0,48%-0,012,082,201,952,3516K29
18/03/2024-3,69%-0,082,092,092,062,283K8
15/03/20247,96%0,162,172,022,022,177K9
14/03/2024-10,67%-0,242,012,062,012,243K11
12/03/20240,00%0,002,252,252,132,255K5
11/03/20244,65%0,102,252,392,142,397K12
08/03/2024-11,89%-0,292,152,262,102,2920K21
06/03/2024-0,81%-0,022,442,462,202,467103
01/03/20245,13%0,122,462,212,202,4926K32
29/02/2024-1,27%-0,032,342,342,342,342K4
28/02/2024-3,66%-0,092,372,462,302,5026K20
27/02/2024-10,55%-0,292,462,752,462,7564K46
26/02/2024-7,09%-0,212,752,932,752,935K10
23/02/2024-1,33%-0,042,962,972,962,972K6
22/02/2024-11,76%-0,403,003,202,973,2040K38
21/02/2024-2,58%-0,093,403,403,403,401K2
20/02/2024-4,12%-0,153,493,583,493,585K5
19/02/2024-2,93%-0,113,643,653,643,651K2
16/02/2024-1,57%-0,063,753,823,753,8210K7
05/02/2024-2,56%-0,103,813,923,813,9218K7
02/02/2024-6,90%-0,293,914,033,914,0313K5
31/01/2024-8,70%-0,404,204,204,204,204K2
24/01/2024-2,13%-0,104,604,604,604,604601
23/01/2024-9,44%-0,494,704,704,704,704701
17/01/202415,33%0,695,194,504,505,193K6
15/01/2024-1,10%-0,054,504,504,504,5111K4
12/01/2024-10,61%-0,544,555,244,475,2437K24
11/01/202426,30%1,065,094,344,345,8453K47
10/01/20240,75%0,034,034,184,034,5334K32
09/01/2024-4,08%-0,174,004,004,004,008002
05/01/2024-0,24%-0,014,174,084,084,174K2
02/01/20240,00%0,004,184,024,004,1810K6
28/12/20230,00%0,004,184,184,184,184181
27/12/20230,24%0,014,184,184,004,187K3
22/12/20230,00%0,004,174,084,084,172K3
19/12/2023-0,24%-0,014,174,014,014,172K2
18/12/2023-0,24%-0,014,184,004,004,185K3
07/12/20234,75%0,194,194,183,804,2014K9
06/12/2023-4,53%-0,194,004,004,004,004001
05/12/20234,75%0,194,193,913,914,2010K5
04/12/2023-11,11%-0,504,004,004,004,2063K73
01/12/2023-11,76%-0,604,504,204,204,5021K24
23/11/20230,00%0,005,105,105,105,105101
22/11/2023-15,00%-0,905,105,015,015,103K5
27/10/20239,09%0,506,006,106,006,102K2
23/10/20230,00%0,005,505,505,505,505501
20/10/2023-8,33%-0,505,505,505,505,501K2
19/10/2023-4,76%-0,306,005,525,526,001K2
11/10/20230,00%0,006,305,505,506,303K2
10/10/20230,00%0,006,306,306,306,303K2
28/09/20238,62%0,506,305,505,506,301K2
25/09/20230,00%0,005,805,805,505,803K3
21/09/2023-7,94%-0,505,805,805,806,302K3
15/09/20230,00%0,006,306,306,306,301K2
31/08/20233,28%0,206,306,306,306,306301
29/08/20231,67%0,106,106,106,106,101K2
17/08/2023-9,09%-0,606,006,006,006,007K4
11/08/2023-4,07%-0,286,606,606,606,606601
09/08/2023-0,29%-0,026,886,886,886,886881
28/07/20233,76%0,256,906,906,906,902K2
14/07/2023-0,15%-0,016,656,666,656,663K4
13/07/20230,00%0,006,666,666,666,666661
11/07/2023-1,19%-0,086,666,666,666,666661
07/07/2023-5,07%-0,366,746,706,426,7534K27
06/07/202310,08%0,657,106,706,507,2024K16
30/06/2023-0,77%-0,056,456,506,426,504K3
28/06/2023-4,41%-0,306,506,506,506,505K1
26/06/2023-2,86%-0,206,806,806,806,805K1
23/06/2023-1,13%-0,087,006,806,807,003K4
22/06/2023-0,28%-0,027,087,016,807,0910K5
21/06/20235,97%0,407,107,107,107,107101
19/06/2023-1,76%-0,126,706,706,706,705K3
16/06/20230,59%0,046,826,706,706,823K4
15/06/2023-0,29%-0,026,786,726,726,802K3
14/06/2023-1,02%-0,076,806,896,806,8910K10
13/06/20233,31%0,226,876,856,696,87301K441
12/06/2023-2,21%-0,156,656,836,506,95110K154
09/06/20230,00%0,006,806,706,606,8014K16
07/06/20231,49%0,106,806,706,306,8336K35
06/06/2023-2,62%-0,186,706,706,526,8020K23
05/06/20231,18%0,086,887,006,497,25128K67
02/06/2023-1,45%-0,106,807,515,808,28376K258
01/06/2023-88,10%-51,106,906,506,508,30189K153
30/05/2023-10,77%-7,0058,0065,0058,0065,0030K5
25/05/202312,07%7,0065,0062,0062,0065,0019K3
24/05/2023-3,33%-2,0058,0058,0058,0058,006K1
23/05/20230,00%0,0060,0060,0060,0060,006K1
22/05/20230,00%0,0060,0060,0060,0060,006K1
18/05/2023-16,67%-12,0060,0065,6060,0065,6050K8
17/05/20234,35%3,0072,0069,0069,0072,0014K2
11/05/20236,15%4,0069,0065,7865,7869,0013K2
10/05/20238,33%5,0065,0065,0065,0065,006K1
08/05/20237,14%4,0060,0060,0060,0060,0012K2
05/05/202321,69%9,9856,0048,0048,0059,9937K7
04/05/20239,57%4,0246,0249,4946,0249,5039K8
03/05/2023-8,70%-4,0042,0042,0042,0042,004K1
27/04/202312,20%5,0046,0046,0046,0046,005K1
26/04/20232,50%1,0041,0041,0041,0041,004K1
14/04/20235,26%2,0040,0044,0040,0044,008K2
11/04/20231,33%0,5038,0038,0038,0038,004K1
05/04/2023-1,32%-0,5037,5037,5037,5037,504K1
04/04/2023-7,32%-3,0038,0038,0038,0038,004K1
29/03/2023-14,53%-6,9741,0041,0041,0041,004K1
28/03/202319,95%7,9847,9745,0045,0047,9765K8
06/03/2023-0,03%-0,0139,9939,9939,9939,994K1
01/03/20230,00%0,0040,0040,0040,0040,004K1
28/02/20230,00%0,0040,0040,0040,0040,004K1
27/02/20230,00%0,0040,0039,9939,9940,008K2
16/02/20230,03%0,0140,0040,0040,0040,008K1
30/01/20230,00%0,0039,9939,9939,9939,994K1
23/01/20230,00%0,0039,9939,9939,9939,994K1
13/01/20230,00%0,0039,9939,9939,9939,9912K1
10/01/20230,00%0,0039,9939,9939,9939,9912K1
05/01/20230,00%0,0039,9939,9939,9939,9920K1
02/01/20230,00%0,0039,9939,9939,9939,9920K1
06/12/20220,00%0,0039,9939,9939,9939,9920K1
01/12/20220,00%0,0039,9939,9939,9939,9920K1
08/11/2022-0,07%-0,0339,9939,9939,9939,9920K1
03/11/2022-9,05%-3,9840,0240,0240,0240,0220K2
01/11/2022--44,0044,0044,0044,0018K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito