ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ESTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-3,33%-1,0029,0030,0027,0030,00208K53
17/07/2019-15,49%-5,5030,0036,9928,9037,00410K50
16/07/20199,06%2,9535,5040,1035,0040,10454K85
15/07/201945,64%10,2032,5522,8022,8043,50983K146
12/07/201953,08%7,7522,3518,5018,5024,90173K44
04/07/20190,00%0,0014,6014,6014,6014,6016K2
02/07/20192,82%0,4014,6015,8014,6015,803K2
01/07/20191,21%0,1714,2014,0614,0614,2073K5
27/06/20190,00%0,0014,0314,0314,0314,0398K4
24/06/2019-6,47%-0,9714,0316,0014,0316,004K3
19/06/2019-0,07%-0,0115,0015,0015,0015,002K1
29/05/20190,00%0,0015,0115,0115,0115,013K1
24/05/20190,07%0,0115,0115,0115,0115,012K1
21/05/20190,00%0,0015,0015,0015,0015,008K1
16/05/20190,00%0,0015,0015,0015,0015,0022K2
15/05/20190,00%0,0015,0015,0015,0015,008K1
14/05/20190,00%0,0015,0015,0015,0015,0018K4
09/05/20190,00%0,0015,0015,0015,0015,006K3
08/05/20190,00%0,0015,0015,0015,0015,002K1
07/05/20190,00%0,0015,0015,0014,9915,004K3
06/05/20190,00%0,0015,0015,0015,0015,004K1
03/05/2019-0,07%-0,0115,0015,0015,0015,002K1
23/04/20190,07%0,0115,0115,0015,0015,016K2
22/04/20190,00%0,0015,0015,0015,0015,0015K4
18/04/20190,00%0,0015,0015,0015,0015,0018K4
17/04/2019-9,15%-1,5115,0014,0114,0115,006K2
11/04/201922,30%3,0116,5113,5013,5016,5169K12
10/04/20191,50%0,2013,5013,5013,5013,507K2
05/04/20192,31%0,3013,3013,3013,3013,304K1
02/04/20190,00%0,0013,0013,0013,0013,003K1
21/03/20190,00%0,0013,0013,0013,0013,003K2
19/03/20190,00%0,0013,0013,0013,0013,001K1
18/03/20190,00%0,0013,0012,5112,5113,003K2
15/03/20194,00%0,5013,0012,9912,9913,0010K3
06/03/20190,00%0,0012,5012,5012,5012,501K1
27/02/20190,00%0,0012,5012,5012,5012,502K1
21/02/2019-7,41%-1,0012,5012,6512,4012,659K6
12/02/20197,91%0,9913,5012,0512,0513,503K2
07/02/20190,08%0,0112,5112,7012,5113,5017K7
04/02/20190,00%0,0012,5012,5012,5012,502K2
29/01/20190,16%0,0212,5012,5012,5012,504K1
11/01/2019-0,16%-0,0212,4812,5012,4812,505K2
10/01/20190,00%0,0012,5012,5012,5012,502K1
07/01/20190,00%0,0012,5012,5012,5012,505K2
04/01/20194,17%0,5012,5012,5012,5012,502K2
03/01/2019-4,00%-0,5012,0012,5012,0012,5015K2
21/12/20180,00%0,0012,5012,5012,5012,501K1
20/12/20180,00%0,0012,5012,5012,5012,501K1
17/12/2018-0,79%-0,1012,5012,5012,5012,506K1
11/12/20180,00%0,0012,6012,6012,6012,601K1
10/12/2018-1,95%-0,2512,6012,8912,6012,8915K4
04/12/20180,39%0,0512,8512,8512,8512,856K1
03/12/20180,79%0,1012,8012,8012,8012,8010K3
30/11/20180,79%0,1012,7012,4012,4012,705K3
28/11/20180,88%0,1112,6012,5012,5012,608K2
27/11/20181,54%0,1912,4912,4912,4912,4915K3
26/11/20184,24%0,5012,3012,4912,3012,4911K6
13/11/2018-1,67%-0,2011,8011,9911,8012,0013K3
12/11/20180,00%0,0012,0012,0012,0012,0010K3
08/11/2018-2,44%-0,3012,0012,0012,0012,017K3
06/11/2018-2,38%-0,3012,3012,0012,0012,305K2
05/11/20180,80%0,1012,6012,6012,6012,603K2
01/11/20180,24%0,0312,5012,5012,4012,606K4
31/10/20183,92%0,4712,4711,9511,9512,477K5
26/10/20185,26%0,6012,0011,2011,2012,008K5
25/10/20183,64%0,4011,4011,3011,3011,5015K3
24/10/20180,18%0,0211,0011,0011,0011,001K1
23/10/20180,00%0,0010,9810,5510,5510,982K2
22/10/20180,00%0,0010,9810,9810,9810,9822K2
19/10/20180,00%0,0010,9810,9810,9810,981K1
18/10/20184,37%0,4610,9810,5210,5210,9817K4
17/10/2018-4,28%-0,4710,5210,5010,5010,5222K2
16/10/20187,75%0,7910,9910,3010,3010,993K2
15/10/2018-3,41%-0,3610,2010,1110,1110,2020K2
11/10/2018-0,85%-0,0910,5610,5810,5610,5817K7
09/10/20182,40%0,2510,6510,4010,4010,658K2
08/10/20181,96%0,2010,4010,4010,4010,4010K3
05/10/20180,00%0,0010,2010,2010,2010,2015K5
04/10/2018-3,77%-0,4010,2010,2010,2010,2010K2
03/10/20180,95%0,1010,6010,6010,6010,603K2
24/09/20180,00%0,0010,5010,5010,5010,501K1
20/09/20180,00%0,0010,5010,5310,5010,532K2
17/09/20180,00%0,0010,5010,5010,5010,5014K4
14/09/20180,00%0,0010,5010,5010,5010,5020K4
13/09/20184,90%0,4910,5010,5010,3010,5017K4
12/09/20180,10%0,0110,0110,0010,0010,0121K4
11/09/2018-4,67%-0,4910,0010,0110,0010,0510K4
05/09/2018-4,64%-0,5110,4910,5010,4010,5042K7
30/08/20180,00%0,0011,0011,0011,0011,004K1
24/08/2018-8,18%-0,9811,0011,0011,0011,001K1
21/08/20187,83%0,8711,9811,9811,9811,981K1
20/08/20180,00%0,0011,1111,1111,1111,1122K1
17/08/2018-4,22%-0,4911,1111,1111,1111,116K1
16/08/20180,09%0,0111,6011,6011,6011,602K2
15/08/20184,13%0,4611,5911,5911,5911,5912K1
14/08/20180,18%0,0211,1311,1111,1111,1357K2
08/08/2018-3,39%-0,3911,1111,0211,0211,114K2
06/08/20180,00%0,0011,5011,5011,5011,508K1
03/08/2018-1,71%-0,2011,5011,5011,5011,502K1
01/08/2018-2,50%-0,3011,7011,0011,0011,7053K6
31/07/20183,45%0,4012,0012,0012,0012,001K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br