ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESTR4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: estr4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/11/20230,00%0,005,105,105,105,105101
22/11/2023-15,00%-0,905,105,015,015,103K5
27/10/20239,09%0,506,006,106,006,102K2
23/10/20230,00%0,005,505,505,505,505501
20/10/2023-8,33%-0,505,505,505,505,501K2
19/10/2023-4,76%-0,306,005,525,526,001K2
11/10/20230,00%0,006,305,505,506,303K2
10/10/20230,00%0,006,306,306,306,303K2
28/09/20238,62%0,506,305,505,506,301K2
25/09/20230,00%0,005,805,805,505,803K3
21/09/2023-7,94%-0,505,805,805,806,302K3
15/09/20230,00%0,006,306,306,306,301K2
31/08/20233,28%0,206,306,306,306,306301
29/08/20231,67%0,106,106,106,106,101K2
17/08/2023-9,09%-0,606,006,006,006,007K4
11/08/2023-4,07%-0,286,606,606,606,606601
09/08/2023-0,29%-0,026,886,886,886,886881
28/07/20233,76%0,256,906,906,906,902K2
14/07/2023-0,15%-0,016,656,666,656,663K4
13/07/20230,00%0,006,666,666,666,666661
11/07/2023-1,19%-0,086,666,666,666,666661
07/07/2023-5,07%-0,366,746,706,426,7534K27
06/07/202310,08%0,657,106,706,507,2024K16
30/06/2023-0,77%-0,056,456,506,426,504K3
28/06/2023-4,41%-0,306,506,506,506,505K1
26/06/2023-2,86%-0,206,806,806,806,805K1
23/06/2023-1,13%-0,087,006,806,807,003K4
22/06/2023-0,28%-0,027,087,016,807,0910K5
21/06/20235,97%0,407,107,107,107,107101
19/06/2023-1,76%-0,126,706,706,706,705K3
16/06/20230,59%0,046,826,706,706,823K4
15/06/2023-0,29%-0,026,786,726,726,802K3
14/06/2023-1,02%-0,076,806,896,806,8910K10
13/06/20233,31%0,226,876,856,696,87301K441
12/06/2023-2,21%-0,156,656,836,506,95110K154
09/06/20230,00%0,006,806,706,606,8014K16
07/06/20231,49%0,106,806,706,306,8336K35
06/06/2023-2,62%-0,186,706,706,526,8020K23
05/06/20231,18%0,086,887,006,497,25128K67
02/06/2023-1,45%-0,106,807,515,808,28376K258
01/06/2023-88,10%-51,106,906,506,508,30189K153
30/05/2023-10,77%-7,0058,0065,0058,0065,0030K5
25/05/202312,07%7,0065,0062,0062,0065,0019K3
24/05/2023-3,33%-2,0058,0058,0058,0058,006K1
23/05/20230,00%0,0060,0060,0060,0060,006K1
22/05/20230,00%0,0060,0060,0060,0060,006K1
18/05/2023-16,67%-12,0060,0065,6060,0065,6050K8
17/05/20234,35%3,0072,0069,0069,0072,0014K2
11/05/20236,15%4,0069,0065,7865,7869,0013K2
10/05/20238,33%5,0065,0065,0065,0065,006K1
08/05/20237,14%4,0060,0060,0060,0060,0012K2
05/05/202321,69%9,9856,0048,0048,0059,9937K7
04/05/20239,57%4,0246,0249,4946,0249,5039K8
03/05/2023-8,70%-4,0042,0042,0042,0042,004K1
27/04/202312,20%5,0046,0046,0046,0046,005K1
26/04/20232,50%1,0041,0041,0041,0041,004K1
14/04/20235,26%2,0040,0044,0040,0044,008K2
11/04/20231,33%0,5038,0038,0038,0038,004K1
05/04/2023-1,32%-0,5037,5037,5037,5037,504K1
04/04/2023-7,32%-3,0038,0038,0038,0038,004K1
29/03/2023-14,53%-6,9741,0041,0041,0041,004K1
28/03/202319,95%7,9847,9745,0045,0047,9765K8
06/03/2023-0,03%-0,0139,9939,9939,9939,994K1
01/03/20230,00%0,0040,0040,0040,0040,004K1
28/02/20230,00%0,0040,0040,0040,0040,004K1
27/02/20230,00%0,0040,0039,9939,9940,008K2
16/02/20230,03%0,0140,0040,0040,0040,008K1
30/01/20230,00%0,0039,9939,9939,9939,994K1
23/01/20230,00%0,0039,9939,9939,9939,994K1
13/01/20230,00%0,0039,9939,9939,9939,9912K1
10/01/20230,00%0,0039,9939,9939,9939,9912K1
05/01/20230,00%0,0039,9939,9939,9939,9920K1
02/01/20230,00%0,0039,9939,9939,9939,9920K1
06/12/20220,00%0,0039,9939,9939,9939,9920K1
01/12/20220,00%0,0039,9939,9939,9939,9920K1
08/11/2022-0,07%-0,0339,9939,9939,9939,9920K1
03/11/2022-9,05%-3,9840,0240,0240,0240,0220K2
01/11/20220,00%0,0044,0044,0044,0044,0018K1
31/10/20220,00%0,0044,0044,0044,0044,004K1
05/10/20220,00%0,0044,0044,0044,0044,0018K1
03/10/20222,33%1,0044,0044,0044,0044,0018K1
29/09/2022-4,44%-2,0043,0041,0041,0043,0025K4
27/09/202212,78%5,1045,0045,0045,0045,004K1
15/09/20220,00%0,0039,9039,9039,9039,9020K1
12/09/2022-0,75%-0,3039,9039,9039,9039,9020K1
08/09/20220,00%0,0040,2040,2040,2040,204K1
06/09/20220,00%0,0040,2040,2040,2040,2016K1
02/09/20220,00%0,0040,2040,2040,2040,208K2
01/09/2022-10,65%-4,7940,2040,2040,2040,2020K2
25/08/2022-1,21%-0,5544,9944,9944,9944,994K1
23/08/2022-8,00%-3,9645,5444,9944,9945,5414K3
11/08/2022-6,60%-3,5049,5049,5049,5049,5030K3
24/03/2022-10,17%-6,0053,0053,0053,0053,005K1
15/03/2022-12,18%-8,1859,0059,0059,0059,0024K1
22/10/2021-1,21%-0,8267,1862,0062,0067,1838K3
14/10/2021-0,70%-0,4868,0068,0068,0068,007K1
13/10/2021-1,20%-0,8368,4868,4868,4868,487K1
11/10/2021-1,20%-0,8469,3169,3169,3169,317K1
08/10/2021-1,20%-0,8570,1570,1570,1570,157K1
29/09/20215,97%4,0071,0071,0071,0071,007K1
23/09/2021-4,30%-3,0167,0074,0067,0074,0028K4
22/09/2021-13,35%-10,7970,0175,5070,0175,5044K5
16/09/20211,00%0,8080,8080,8080,8080,808K1
15/09/20210,00%0,0080,0079,9079,9080,0016K2
10/09/20216,67%5,0080,0080,0080,0080,008K1
09/09/2021-1,30%-0,9975,0075,9975,0075,9915K2
08/09/20215,54%3,9975,9969,0069,0075,9914K2
06/09/20213,52%2,4572,0070,9570,9572,0021K3
01/09/20212,29%1,5669,5568,8268,8169,55103K7
31/08/20217,92%4,9967,9967,9967,9967,997K1
30/08/2021-3,08%-2,0063,0063,0063,0063,006K1
14/07/20210,03%0,0265,0065,0065,0065,006K1
13/07/202118,15%9,9864,9854,3454,3464,9817K2
12/07/2021-9,98%-6,1055,0055,0055,0055,0028K2
06/07/2021-1,61%-1,0061,1061,1061,1061,1012K1
18/06/20210,16%0,1062,1059,0059,0062,1012K2
16/06/20213,33%2,0062,0060,7260,7262,0018K3
14/06/202117,65%9,0060,0050,3950,3960,0016K3
11/06/20210,00%0,0051,0051,0051,0051,0020K2
07/06/202121,43%9,0051,0043,9839,0051,00241K35
04/06/202116,63%5,9942,0039,0039,0042,0054K5
26/05/2021-1,88%-0,6936,0136,7036,0136,7025K3
21/05/20210,00%0,0036,7036,7036,7036,7033K3
20/05/20210,41%0,1536,7036,7036,7036,704K1
19/05/20211,56%0,5636,5535,9835,9836,9959K4
18/05/202115,72%4,8935,9933,2832,0735,9982K21
05/05/20210,13%0,0431,1033,9831,1033,987K2
27/04/2021-4,37%-1,4231,0632,4831,0132,4828K3
26/04/2021-1,19%-0,3932,4832,4832,4832,483K1
22/04/2021-0,36%-0,1232,8732,8732,8732,873K1
20/04/2021-0,03%-0,0132,9932,9932,9932,993K1
15/04/2021-4,04%-1,3933,0033,9833,0033,9827K6
14/04/2021-0,06%-0,0234,3934,3934,3934,393K1
13/04/2021--34,4133,7933,7934,9944K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito