Cotação atual, histórico e gráfico do papel: ESTR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/11/2020 | 1,16% | 0,29 | 25,29 | 25,94 | 25,29 | 26,50 | 18K | 6 |
| 12/11/2020 | -0,79% | -0,20 | 25,00 | 25,20 | 25,00 | 25,35 | 25K | 7 |
| 11/11/2020 | -1,18% | -0,30 | 25,20 | 25,20 | 25,20 | 25,20 | 8K | 3 |
| 05/11/2020 | 2,00% | 0,50 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
| 30/10/2020 | -0,08% | -0,02 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
| 29/10/2020 | -9,02% | -2,48 | 25,02 | 27,90 | 25,00 | 27,90 | 94K | 23 |
| 28/10/2020 | -1,43% | -0,40 | 27,50 | 27,00 | 25,40 | 27,50 | 146K | 22 |
| 26/10/2020 | 4,49% | 1,20 | 27,90 | 27,90 | 27,90 | 27,90 | 8K | 1 |
| 23/10/2020 | -1,48% | -0,40 | 26,70 | 26,70 | 26,70 | 26,70 | 8K | 1 |
| 21/10/2020 | -3,21% | -0,90 | 27,10 | 27,10 | 27,10 | 27,10 | 3K | 1 |
| 20/10/2020 | 4,67% | 1,25 | 28,00 | 26,70 | 26,70 | 29,40 | 19K | 4 |
|
|
| 19/10/2020 | 0,00% | 0,00 | 26,75 | 26,75 | 26,75 | 26,75 | 3K | 1 |
| 16/10/2020 | -3,43% | -0,95 | 26,75 | 27,50 | 26,75 | 27,50 | 38K | 8 |
| 15/10/2020 | -1,42% | -0,40 | 27,70 | 27,75 | 27,70 | 27,75 | 6K | 2 |
| 14/10/2020 | 1,08% | 0,30 | 28,10 | 28,00 | 28,00 | 28,10 | 6K | 2 |
| 13/10/2020 | -0,71% | -0,20 | 27,80 | 28,16 | 27,80 | 28,98 | 23K | 7 |
| 09/10/2020 | 0,00% | 0,00 | 28,00 | 28,11 | 28,00 | 28,11 | 25K | 8 |
| 08/10/2020 | -1,75% | -0,50 | 28,00 | 27,50 | 27,50 | 29,50 | 42K | 12 |
| 07/10/2020 | -1,42% | -0,41 | 28,50 | 28,91 | 28,00 | 28,91 | 20K | 5 |
| 06/10/2020 | 1,26% | 0,36 | 28,91 | 30,40 | 28,60 | 30,40 | 56K | 17 |
| 05/10/2020 | 0,53% | 0,15 | 28,55 | 28,45 | 27,02 | 31,50 | 444K | 77 |
| 02/10/2020 | 5,19% | 1,40 | 28,40 | 28,63 | 28,40 | 33,00 | 317K | 71 |
| 01/10/2020 | -7,53% | -2,20 | 27,00 | 31,90 | 27,00 | 31,90 | 107K | 27 |
| 30/09/2020 | 16,61% | 4,16 | 29,20 | 25,01 | 25,01 | 31,89 | 1M | 137 |
| 29/09/2020 | -5,51% | -1,46 | 25,04 | 25,04 | 25,04 | 25,04 | 3K | 1 |
| 28/09/2020 | 4,74% | 1,20 | 26,50 | 25,80 | 25,50 | 26,50 | 21K | 8 |
| 25/09/2020 | -4,53% | -1,20 | 25,30 | 24,60 | 24,60 | 26,30 | 33K | 8 |
| 24/09/2020 | -5,32% | -1,49 | 26,50 | 26,50 | 26,00 | 26,50 | 29K | 6 |
| 23/09/2020 | -1,44% | -0,41 | 27,99 | 28,10 | 27,50 | 28,10 | 17K | 4 |
| 22/09/2020 | -3,86% | -1,14 | 28,40 | 28,40 | 28,40 | 28,40 | 3K | 1 |
| 18/09/2020 | -1,20% | -0,36 | 29,54 | 29,20 | 29,00 | 29,59 | 21K | 6 |
| 17/09/2020 | 4,91% | 1,40 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
| 16/09/2020 | -3,72% | -1,10 | 28,50 | 29,10 | 28,50 | 29,10 | 6K | 2 |
| 15/09/2020 | 0,34% | 0,10 | 29,60 | 29,00 | 29,00 | 30,00 | 21K | 7 |
| 14/09/2020 | -3,53% | -1,08 | 29,50 | 30,00 | 29,50 | 30,00 | 27K | 8 |
| 11/09/2020 | 0,26% | 0,08 | 30,58 | 30,55 | 30,50 | 30,70 | 15K | 5 |
| 10/09/2020 | -19,86% | -7,56 | 30,50 | 36,25 | 30,02 | 37,01 | 719K | 136 |
| 09/09/2020 | 25,20% | 7,66 | 38,06 | 32,93 | 30,24 | 38,06 | 2M | 243 |
| 08/09/2020 | 6,63% | 1,89 | 30,40 | 32,87 | 29,00 | 33,00 | 787K | 94 |
| 31/08/2020 | -2,70% | -0,79 | 28,51 | 31,00 | 28,51 | 31,00 | 6K | 2 |
| 28/08/2020 | 1,00% | 0,29 | 29,30 | 28,10 | 28,10 | 32,98 | 215K | 37 |
| 27/08/2020 | 3,64% | 1,02 | 29,01 | 30,00 | 27,88 | 32,00 | 27K | 8 |
| 26/08/2020 | -9,71% | -3,01 | 27,99 | 32,00 | 27,99 | 32,99 | 67K | 14 |
| 25/08/2020 | -1,59% | -0,50 | 31,00 | 32,50 | 24,50 | 32,99 | 150K | 44 |
| 24/08/2020 | -3,08% | -1,00 | 31,50 | 32,99 | 31,50 | 32,99 | 13K | 3 |
| 21/08/2020 | 14,04% | 4,00 | 32,50 | 29,00 | 28,89 | 32,99 | 236K | 33 |
| 20/08/2020 | 1,79% | 0,50 | 28,50 | 28,50 | 26,05 | 28,50 | 102K | 6 |
| 19/08/2020 | 7,69% | 2,00 | 28,00 | 27,00 | 27,00 | 28,00 | 6K | 2 |
| 18/08/2020 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 14/08/2020 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 13/08/2020 | -3,35% | -0,90 | 26,00 | 24,10 | 24,10 | 26,00 | 10K | 4 |
| 12/08/2020 | -8,10% | -2,37 | 26,90 | 26,67 | 26,00 | 26,90 | 21K | 8 |
| 10/08/2020 | 0,00% | 0,00 | 29,27 | 29,27 | 29,27 | 29,27 | 23K | 1 |
| 07/08/2020 | -0,10% | -0,03 | 29,27 | 28,00 | 27,02 | 29,27 | 11K | 4 |
| 30/07/2020 | 0,00% | 0,00 | 29,30 | 29,30 | 29,30 | 29,30 | 26K | 3 |
| 22/07/2020 | 1,03% | 0,30 | 29,30 | 28,50 | 28,50 | 29,30 | 11K | 3 |
| 20/07/2020 | -3,37% | -1,01 | 29,00 | 32,32 | 29,00 | 33,00 | 41K | 12 |
| 16/07/2020 | -13,01% | -4,49 | 30,01 | 31,00 | 30,01 | 32,50 | 48K | 5 |
| 15/07/2020 | -11,49% | -4,48 | 34,50 | 34,49 | 34,49 | 34,50 | 52K | 7 |
| 11/03/2020 | -2,53% | -1,01 | 38,98 | 33,00 | 33,00 | 38,98 | 21K | 6 |
| 03/03/2020 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 27/02/2020 | -0,03% | -0,01 | 39,99 | 40,00 | 39,99 | 40,00 | 44K | 3 |
| 21/02/2020 | 5,26% | 2,00 | 40,00 | 38,00 | 38,00 | 40,00 | 65K | 7 |
| 18/02/2020 | 10,14% | 3,50 | 38,00 | 31,01 | 31,01 | 38,00 | 60K | 10 |
| 05/02/2020 | -0,86% | -0,30 | 34,50 | 32,00 | 30,00 | 34,50 | 49K | 8 |
| 03/02/2020 | 0,00% | 0,00 | 34,80 | 34,80 | 34,80 | 34,80 | 7K | 1 |
| 31/01/2020 | 5,45% | 1,80 | 34,80 | 34,80 | 34,80 | 34,80 | 7K | 1 |
| 30/01/2020 | -5,71% | -2,00 | 33,00 | 33,00 | 32,60 | 33,00 | 10K | 3 |
| 23/01/2020 | -0,57% | -0,20 | 35,00 | 32,95 | 32,95 | 35,51 | 128K | 20 |
| 23/12/2019 | 0,86% | 0,30 | 35,20 | 33,89 | 32,20 | 35,20 | 34K | 10 |
| 20/12/2019 | 9,06% | 2,90 | 34,90 | 32,01 | 32,01 | 34,90 | 7K | 2 |
| 19/12/2019 | 1,75% | 0,55 | 32,00 | 31,00 | 30,01 | 32,00 | 56K | 11 |
| 16/12/2019 | 8,45% | 2,45 | 31,45 | 28,98 | 28,00 | 31,45 | 17K | 6 |
| 12/12/2019 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 05/12/2019 | -3,33% | -1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 03/12/2019 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 2 |
| 02/12/2019 | -2,91% | -0,90 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 2 |
| 29/11/2019 | -2,68% | -0,85 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
| 26/11/2019 | 0,00% | 0,00 | 31,75 | 31,70 | 31,70 | 31,75 | 6K | 2 |
| 18/11/2019 | 10,05% | 2,90 | 31,75 | 30,76 | 30,76 | 31,75 | 6K | 2 |
| 14/11/2019 | 3,04% | 0,85 | 28,85 | 28,85 | 28,85 | 28,85 | 20K | 2 |
| 13/11/2019 | 0,00% | 0,00 | 28,00 | 28,00 | 26,01 | 28,00 | 30K | 5 |
| 11/11/2019 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 17K | 1 |
| 08/11/2019 | -5,72% | -1,70 | 28,00 | 28,00 | 28,00 | 28,00 | 22K | 6 |
| 23/10/2019 | 2,80% | 0,81 | 29,70 | 29,00 | 28,24 | 29,70 | 61K | 6 |
| 10/10/2019 | 3,18% | 0,89 | 28,89 | 27,61 | 27,61 | 28,89 | 6K | 2 |
| 08/10/2019 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 07/10/2019 | 0,07% | 0,02 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 03/10/2019 | -7,20% | -2,17 | 27,98 | 27,98 | 27,98 | 27,98 | 14K | 2 |
| 30/09/2019 | 2,20% | 0,65 | 30,15 | 29,50 | 29,50 | 30,90 | 30K | 6 |
| 27/09/2019 | -7,81% | -2,50 | 29,50 | 26,00 | 26,00 | 29,50 | 38K | 5 |
| 04/09/2019 | 6,67% | 2,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 03/09/2019 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 23/08/2019 | 0,00% | 0,00 | 30,00 | 29,12 | 29,12 | 30,00 | 15K | 3 |
| 22/08/2019 | -1,64% | -0,50 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 21/08/2019 | -1,61% | -0,50 | 30,50 | 30,00 | 30,00 | 30,70 | 12K | 4 |
| 20/08/2019 | 3,33% | 1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 15/08/2019 | 0,07% | 0,02 | 30,00 | 30,00 | 30,00 | 30,50 | 30K | 7 |
| 14/08/2019 | 3,34% | 0,97 | 29,98 | 28,00 | 28,00 | 29,98 | 17K | 3 |
| 07/08/2019 | 0,00% | 0,00 | 29,01 | 30,00 | 29,01 | 30,00 | 12K | 3 |
| 06/08/2019 | 0,00% | 0,00 | 29,01 | 29,01 | 29,01 | 29,01 | 3K | 1 |
| 05/08/2019 | 0,03% | 0,01 | 29,01 | 29,01 | 29,01 | 29,01 | 3K | 1 |
| 02/08/2019 | -9,38% | -3,00 | 29,00 | 30,00 | 29,00 | 30,00 | 47K | 13 |
| 30/07/2019 | -3,47% | -1,15 | 32,00 | 31,99 | 30,00 | 32,00 | 58K | 8 |
| 29/07/2019 | 10,50% | 3,15 | 33,15 | 30,52 | 30,52 | 33,15 | 41K | 11 |
| 26/07/2019 | 0,03% | 0,01 | 30,00 | 33,60 | 30,00 | 37,00 | 179K | 30 |
| 25/07/2019 | 9,85% | 2,69 | 29,99 | 28,00 | 28,00 | 29,99 | 38K | 10 |
| 24/07/2019 | 0,00% | 0,00 | 27,30 | 28,00 | 27,30 | 29,00 | 25K | 7 |
| 23/07/2019 | -8,97% | -2,69 | 27,30 | 29,00 | 27,30 | 29,00 | 34K | 9 |
| 22/07/2019 | 3,41% | 0,99 | 29,99 | 29,99 | 29,99 | 29,99 | 9K | 2 |
| 19/07/2019 | 0,00% | 0,00 | 29,00 | 29,51 | 29,00 | 29,51 | 56K | 9 |
| 18/07/2019 | -3,33% | -1,00 | 29,00 | 30,00 | 27,00 | 30,00 | 208K | 53 |
| 17/07/2019 | -15,49% | -5,50 | 30,00 | 36,99 | 28,90 | 37,00 | 410K | 50 |
| 16/07/2019 | 9,06% | 2,95 | 35,50 | 40,10 | 35,00 | 40,10 | 454K | 85 |
| 15/07/2019 | 45,64% | 10,20 | 32,55 | 22,80 | 22,80 | 43,50 | 983K | 146 |
| 12/07/2019 | 53,08% | 7,75 | 22,35 | 18,50 | 18,50 | 24,90 | 173K | 44 |
| 04/07/2019 | 0,00% | 0,00 | 14,60 | 14,60 | 14,60 | 14,60 | 16K | 2 |
| 02/07/2019 | 2,82% | 0,40 | 14,60 | 15,80 | 14,60 | 15,80 | 3K | 2 |
| 01/07/2019 | 1,21% | 0,17 | 14,20 | 14,06 | 14,06 | 14,20 | 73K | 5 |
| 27/06/2019 | 0,00% | 0,00 | 14,03 | 14,03 | 14,03 | 14,03 | 98K | 4 |
| 24/06/2019 | -6,47% | -0,97 | 14,03 | 16,00 | 14,03 | 16,00 | 4K | 3 |
| 19/06/2019 | -0,07% | -0,01 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 29/05/2019 | 0,00% | 0,00 | 15,01 | 15,01 | 15,01 | 15,01 | 3K | 1 |
| 24/05/2019 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
| 21/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 8K | 1 |
| 16/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 22K | 2 |
| 15/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 8K | 1 |
| 14/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 18K | 4 |
| 09/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 6K | 3 |
| 08/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 07/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 14,99 | 15,00 | 4K | 3 |
| 06/05/2019 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 4K | 1 |
| 03/05/2019 | -0,07% | -0,01 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 23/04/2019 | - | - | 15,01 | 15,00 | 15,00 | 15,01 | 6K | 2 |
Date,Open,High,Low,Close,Volume
18-Nov-20,25.94,26.50,25.29,25.29,18163
12-Nov-20,25.20,25.35,25.00,25.00,25089
11-Nov-20,25.20,25.20,25.20,25.20,7560
05-Nov-20,25.50,25.50,25.50,25.50,2550
30-Oct-20,25.00,25.00,25.00,25.00,5000
29-Oct-20,27.90,27.90,25.00,25.02,93872
28-Oct-20,27.00,27.50,25.40,27.50,145980
26-Oct-20,27.90,27.90,27.90,27.90,8370
23-Oct-20,26.70,26.70,26.70,26.70,8010
21-Oct-20,27.10,27.10,27.10,27.10,2710
20-Oct-20,26.70,29.40,26.70,28.00,19090
19-Oct-20,26.75,26.75,26.75,26.75,2675
16-Oct-20,27.50,27.50,26.75,26.75,37873
15-Oct-20,27.75,27.75,27.70,27.70,5545
14-Oct-20,28.00,28.10,28.00,28.10,5610
13-Oct-20,28.16,28.98,27.80,27.80,22556
09-Oct-20,28.11,28.11,28.00,28.00,25228
08-Oct-20,27.50,29.50,27.50,28.00,42324
07-Oct-20,28.91,28.91,28.00,28.50,19794
06-Oct-20,30.40,30.40,28.60,28.91,55695
05-Oct-20,28.45,31.50,27.02,28.55,444367
02-Oct-20,28.63,33.00,28.40,28.40,317304
01-Oct-20,31.90,31.90,27.00,27.00,107006
30-Sep-20,25.01,31.89,25.01,29.20,1201545
29-Sep-20,25.04,25.04,25.04,25.04,2504
28-Sep-20,25.80,26.50,25.50,26.50,20760
25-Sep-20,24.60,26.30,24.60,25.30,32571
24-Sep-20,26.50,26.50,26.00,26.50,29100
23-Sep-20,28.10,28.10,27.50,27.99,16758
22-Sep-20,28.40,28.40,28.40,28.40,2840
18-Sep-20,29.20,29.59,29.00,29.54,20503
17-Sep-20,29.90,29.90,29.90,29.90,2990
16-Sep-20,29.10,29.10,28.50,28.50,5760
15-Sep-20,29.00,30.00,29.00,29.60,20860
14-Sep-20,30.00,30.00,29.50,29.50,26618
11-Sep-20,30.55,30.70,30.50,30.58,15290
10-Sep-20,36.25,37.01,30.02,30.50,718586
09-Sep-20,32.93,38.06,30.24,38.06,2238383
08-Sep-20,32.87,33.00,29.00,30.40,787322
31-Aug-20,31.00,31.00,28.51,28.51,5951
28-Aug-20,28.10,32.98,28.10,29.30,214610
27-Aug-20,30.00,32.00,27.88,29.01,26771
26-Aug-20,32.00,32.99,27.99,27.99,66896
25-Aug-20,32.50,32.99,24.50,31.00,149840
24-Aug-20,32.99,32.99,31.50,31.50,13047
21-Aug-20,29.00,32.99,28.89,32.50,235898
20-Aug-20,28.50,28.50,26.05,28.50,102108
19-Aug-20,27.00,28.00,27.00,28.00,5500
18-Aug-20,26.00,26.00,26.00,26.00,2600
14-Aug-20,26.00,26.00,26.00,26.00,2600
13-Aug-20,24.10,26.00,24.10,26.00,10020
12-Aug-20,26.67,26.90,26.00,26.90,21188
10-Aug-20,29.27,29.27,29.27,29.27,23416
07-Aug-20,28.00,29.27,27.02,29.27,11229
30-Jul-20,29.30,29.30,29.30,29.30,26370
22-Jul-20,28.50,29.30,28.50,29.30,11481
20-Jul-20,32.32,33.00,29.00,29.00,41420
16-Jul-20,31.00,32.50,30.01,30.01,48377
15-Jul-20,34.49,34.50,34.49,34.50,51736
11-Mar-20,33.00,38.98,33.00,38.98,20996
03-Mar-20,39.99,39.99,39.99,39.99,3999
27-Feb-20,40.00,40.00,39.99,39.99,43999
21-Feb-20,38.00,40.00,38.00,40.00,65400
18-Feb-20,31.01,38.00,31.01,38.00,60446
05-Feb-20,32.00,34.50,30.00,34.50,48549
03-Feb-20,34.80,34.80,34.80,34.80,6960
31-Jan-20,34.80,34.80,34.80,34.80,6960
30-Jan-20,33.00,33.00,32.60,33.00,9860
23-Jan-20,32.95,35.51,32.95,35.00,128095
23-Dec-19,33.89,35.20,32.20,35.20,33538
20-Dec-19,32.01,34.90,32.01,34.90,6691
19-Dec-19,31.00,32.00,30.01,32.00,56214
16-Dec-19,28.98,31.45,28.00,31.45,17341
12-Dec-19,29.00,29.00,29.00,29.00,5800
05-Dec-19,29.00,29.00,29.00,29.00,5800
03-Dec-19,30.00,30.00,30.00,30.00,9000
02-Dec-19,30.00,30.00,30.00,30.00,9000
29-Nov-19,30.90,30.90,30.90,30.90,3090
26-Nov-19,31.70,31.75,31.70,31.75,6345
18-Nov-19,30.76,31.75,30.76,31.75,6251
14-Nov-19,28.85,28.85,28.85,28.85,20195
13-Nov-19,28.00,28.00,26.01,28.00,30400
11-Nov-19,28.00,28.00,28.00,28.00,16800
08-Nov-19,28.00,28.00,28.00,28.00,22400
23-Oct-19,29.00,29.70,28.24,29.70,60819
10-Oct-19,27.61,28.89,27.61,28.89,5650
08-Oct-19,28.00,28.00,28.00,28.00,2800
07-Oct-19,28.00,28.00,28.00,28.00,2800
03-Oct-19,27.98,27.98,27.98,27.98,13990
30-Sep-19,29.50,30.90,29.50,30.15,29895
27-Sep-19,26.00,29.50,26.00,29.50,37650
04-Sep-19,32.00,32.00,32.00,32.00,3200
03-Sep-19,30.00,30.00,30.00,30.00,6000
23-Aug-19,29.12,30.00,29.12,30.00,14648
22-Aug-19,30.00,30.00,30.00,30.00,3000
21-Aug-19,30.00,30.70,30.00,30.50,12120
20-Aug-19,31.00,31.00,31.00,31.00,3100
15-Aug-19,30.00,30.50,30.00,30.00,30100
14-Aug-19,28.00,29.98,28.00,29.98,17098
07-Aug-19,30.00,30.00,29.01,29.01,11901
06-Aug-19,29.01,29.01,29.01,29.01,2901
05-Aug-19,29.01,29.01,29.01,29.01,2901
02-Aug-19,30.00,30.00,29.00,29.00,47250
30-Jul-19,31.99,32.00,30.00,32.00,58362
29-Jul-19,30.52,33.15,30.52,33.15,41194
26-Jul-19,33.60,37.00,30.00,30.00,179466
25-Jul-19,28.00,29.99,28.00,29.99,37698
24-Jul-19,28.00,29.00,27.30,27.30,24880
23-Jul-19,29.00,29.00,27.30,27.30,34121
22-Jul-19,29.99,29.99,29.99,29.99,8997
19-Jul-19,29.51,29.51,29.00,29.00,55554
18-Jul-19,30.00,30.00,27.00,29.00,208440
17-Jul-19,36.99,37.00,28.90,30.00,410317
16-Jul-19,40.10,40.10,35.00,35.50,453981
15-Jul-19,22.80,43.50,22.80,32.55,982613
12-Jul-19,18.50,24.90,18.50,22.35,173104
04-Jul-19,14.60,14.60,14.60,14.60,16060
02-Jul-19,15.80,15.80,14.60,14.60,3040
01-Jul-19,14.06,14.20,14.06,14.20,73126
27-Jun-19,14.03,14.03,14.03,14.03,98210
24-Jun-19,16.00,16.00,14.03,14.03,4453
19-Jun-19,15.00,15.00,15.00,15.00,1500
29-May-19,15.01,15.01,15.01,15.01,3002
24-May-19,15.01,15.01,15.01,15.01,1501
21-May-19,15.00,15.00,15.00,15.00,7500
16-May-19,15.00,15.00,15.00,15.00,22500
15-May-19,15.00,15.00,15.00,15.00,7500
14-May-19,15.00,15.00,15.00,15.00,18000
09-May-19,15.00,15.00,15.00,15.00,6000
08-May-19,15.00,15.00,15.00,15.00,1500
07-May-19,15.00,15.00,14.99,15.00,4499
06-May-19,15.00,15.00,15.00,15.00,4500
03-May-19,15.00,15.00,15.00,15.00,1500
23-Apr-19,15.00,15.01,15.00,15.01,6001
*exoneração de responsabilidade e termos de uso