ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/20250,00%0,00500,00500,00500,00500,002K1
28/04/20255,23%24,83500,00500,00500,00500,005001
22/04/2025-1,59%-7,70475,17481,28475,17481,282K3
10/04/2025-1,61%-7,91482,87482,87482,87482,8711K1
09/04/20258,33%37,74490,78462,81462,81490,782K2
07/04/2025-0,87%-3,96453,04453,04453,04453,0491K1
04/04/2025-2,14%-10,00457,00457,00457,00457,001K2
03/04/2025-4,75%-23,27467,00467,00467,00467,002K2
01/04/2025-0,14%-0,71490,27478,73478,73490,27102K3
31/03/2025-1,31%-6,52490,98490,98490,98490,983K1
26/03/20250,00%0,00497,50497,50497,50497,504971
25/03/20250,00%0,00497,50497,50497,50497,504971
19/03/2025-0,70%-3,50497,50497,50497,50497,504971
17/03/2025-1,96%-10,02501,00498,50498,50501,005K5
05/03/2025-1,65%-8,57511,02511,02511,02511,023K1
24/02/2025-1,67%-8,82519,59519,59519,59519,5916K1
21/02/2025-1,46%-7,84528,41529,17528,41529,174K2
18/02/2025-3,27%-18,15536,25540,00536,25540,003K3
14/02/2025-8,93%-54,38554,40554,40554,40554,402K2
11/02/20250,68%4,11608,78604,67604,67608,781K2
06/02/20250,24%1,47604,67604,67604,67604,671K1
05/02/2025-1,07%-6,55603,20597,00597,00603,7816K4
27/01/2025-0,05%-0,33609,75609,75609,75609,756091
15/01/20250,00%0,00610,08610,08610,08610,086101
13/01/2025-2,40%-14,97610,08622,48609,46622,482K3
07/01/2025-3,95%-25,70625,05590,58590,58625,051K2
03/01/20250,42%2,70650,75650,75650,75650,756501
02/01/20250,85%5,45648,05638,00638,00655,008K5
30/12/20240,00%0,00642,60642,60642,60642,601K1
23/12/20240,00%0,00642,60642,60642,60642,603K1
20/12/2024-0,54%-3,50642,60642,60642,60642,603K1
19/12/2024-2,48%-16,40646,10642,00642,00646,103K2
18/12/2024-2,93%-20,00662,50665,98662,50665,985K2
17/12/20240,00%0,00682,50682,50682,50682,506821
16/12/20240,36%2,45682,50719,67682,50719,6719K3
12/12/2024-0,04%-0,30680,05680,05680,05680,056801
11/12/2024-2,51%-17,53680,35676,00676,00680,3522K3
09/12/2024-3,35%-24,19697,88698,28696,42699,3420K4
06/12/20241,75%12,40722,07722,07722,07722,077221
05/12/2024-3,81%-28,11709,67709,67709,67709,675K3
02/12/2024-0,94%-6,97737,78751,84737,78751,8415K5
29/11/20243,03%21,87744,75744,75744,75744,756K1
27/11/20244,76%32,82722,88722,88722,88722,887K1
22/11/20241,37%9,34690,06695,00690,06695,0064K3
14/11/20241,53%10,24680,72680,72680,72680,726801
13/11/20240,31%2,04670,48672,54670,48676,0063K4
12/11/2024-2,35%-16,06668,44673,00668,44673,0014K2
11/11/2024-0,33%-2,25684,50685,00684,50685,0027K2
08/11/20244,36%28,69686,75680,05680,05686,7556K4
07/11/20240,55%3,58658,06654,48654,48658,067K2
06/11/2024-9,35%-67,52654,48657,80654,48660,0660K4
05/11/20242,89%20,28722,00722,00722,00722,007K1
04/11/2024-2,64%-19,00701,72701,72701,72701,727K1
01/11/2024-2,51%-18,54720,72725,04720,72725,042K2
30/10/20240,20%1,46739,26746,00739,26746,0013K5
29/10/20240,18%1,30737,80742,41737,80742,4146K4
28/10/20240,32%2,36736,50736,50736,50736,5029K5
25/10/20241,82%13,14734,14738,00734,14738,0031K3
24/10/20240,44%3,14721,00721,00721,00721,008K2
23/10/20241,72%12,14717,86717,86717,86717,8614K3
21/10/2024-0,67%-4,78705,72705,72705,72705,727K1
17/10/20242,53%17,50710,50710,50710,50710,504K1
16/10/20240,73%5,00693,00693,00693,00693,00582K50
15/10/20242,30%15,48688,00696,00688,00696,00581K14
14/10/20242,52%16,52672,52672,52672,52672,523K1
08/10/20240,82%5,35656,00656,00656,00656,001K1
04/10/20240,76%4,89650,65650,00650,00650,6510K2
02/10/20240,05%0,31645,76645,76645,76645,763K1
01/10/20242,13%13,45645,45642,51642,51645,456K2
27/09/2024-3,95%-26,00632,00632,00632,00632,006K2
25/09/20241,32%8,56658,00658,00658,00658,007K1
24/09/20240,27%1,75649,44647,69647,69649,441K2
23/09/20241,20%7,69647,69630,00630,00647,693K4
17/09/2024-1,64%-10,65640,00640,00640,00640,006K1
16/09/2024-1,57%-10,35650,65652,00650,65652,008K2
12/09/20244,26%27,00661,00648,70648,70661,0012K4
10/09/20240,06%0,40634,00633,61633,61634,0018K2
05/09/2024-0,14%-0,90633,60633,60633,60633,603K1
04/09/2024-0,86%-5,50634,50627,21627,21634,5085K3
03/09/20240,56%3,54640,00640,64640,00640,6492K2
30/08/20241,94%12,13636,46636,46636,46636,461K2
28/08/2024-0,90%-5,67624,33624,33624,33624,3310K1
27/08/20241,61%10,00630,00630,00630,00630,006K1
26/08/2024-0,80%-5,00620,00631,16620,00631,1640K5
23/08/2024-0,39%-2,44625,00625,00625,00625,0012K1
22/08/20242,02%12,44627,44615,00615,00627,449K3
21/08/20242,34%14,09615,00606,00606,00615,0031K2
20/08/20241,33%7,91600,91600,91600,91600,9130K1
19/08/20240,91%5,35593,00593,00593,00593,0059K1
16/08/2024-0,87%-5,15587,65588,00587,65588,00123K2
13/08/2024-0,16%-0,94592,80598,80592,80598,807K3
12/08/2024-0,55%-3,26593,74587,40587,40593,7417K3
09/08/20240,34%2,00597,00593,40593,40597,0013K6
08/08/2024-1,23%-7,40595,00595,00595,00595,0012K3
07/08/2024-0,01%-0,07602,40606,00602,40611,0070K5
06/08/2024-1,63%-9,97602,47604,80601,86604,8025K4
05/08/20240,40%2,44612,44611,50611,50612,4461K5
02/08/2024-2,56%-16,00610,00616,77610,00616,7772K4
01/08/20247,04%41,18626,00610,05610,05626,0070K3
31/07/20243,05%17,32584,82580,26580,26584,8227K2
30/07/20243,34%18,35567,50567,50567,50567,5045K2
22/07/20240,00%0,00549,15549,15549,15549,155491
19/07/20240,00%0,00549,15548,64548,64549,1510K3
18/07/20243,84%20,31549,15542,70542,70549,1547K6
15/07/20240,48%2,52528,84528,84528,84528,8415K1
12/07/20240,61%3,20526,32526,32526,32526,322K1
11/07/20244,42%22,12523,12501,00501,00526,2417K4
01/07/20242,93%14,28501,00501,00501,00501,0020K1
26/06/20241,38%6,63486,72486,72486,72486,722K1
19/06/20240,05%0,24480,09480,09480,09480,099601
18/06/20242,71%12,67479,85467,19467,19479,853K6
11/06/20243,92%17,63467,18467,18467,18467,1814K1
07/06/20247,04%29,55449,55449,55449,55449,554491
22/05/20240,00%0,00420,00420,00420,00420,009K2
21/05/2024-0,47%-2,00420,00420,00420,00420,004201
16/05/20240,03%0,11422,00422,00422,00422,003K1
15/05/20246,54%25,89421,89421,89421,89421,898431
29/04/20241,18%4,60396,00396,00396,00396,007921
12/04/20240,00%0,00391,40391,40391,40391,407821
11/04/2024-1,86%-7,40391,40386,08386,08391,408K3
08/04/2024-1,09%-4,40398,80398,80398,80398,803981
01/04/20240,59%2,38403,20403,20403,20403,204031
22/03/20240,00%0,00400,82400,82400,82400,828011
19/03/2024-0,36%-1,46400,82405,21400,82405,212K2
12/03/2024-1,21%-4,92402,28402,28402,28402,284021
08/03/20241,57%6,28407,20407,20407,20407,202K1
05/03/20243,97%15,32400,92400,92400,92400,922K1
04/03/20244,02%14,90385,60385,60385,60385,603851
28/02/202411,08%36,99370,70377,11370,70377,117472
19/02/2024-0,96%-3,23333,71333,65333,65333,711K2
05/02/20244,31%13,93336,94336,94336,94336,943361
05/01/2024-4,81%-16,31323,01323,01323,01323,0132K1
02/01/2024-1,09%-3,74339,32339,32339,32339,323391
28/12/2023--343,06343,06343,06343,061K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar