papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,64%1,46228,14221,32220,82228,14146K4
04/08/2021-0,54%-1,23226,68226,68226,68226,68193K3
03/08/20211,07%2,41227,91229,77227,91229,77149K5
02/08/2021-1,16%-2,64225,50226,22225,50226,2217K2
30/07/20213,41%7,52228,14224,60224,60228,1469K4
29/07/2021-0,84%-1,88220,62222,36220,62222,36361K14
28/07/2021-1,64%-3,70222,50223,50222,50224,4769K8
27/07/20211,08%2,41226,20226,20226,20226,203K1
26/07/2021-0,72%-1,62223,79224,02223,79224,254K5
23/07/2021-1,11%-2,52225,41227,60224,01227,6082K11
22/07/20210,00%0,00227,93228,33227,93228,3358K2
21/07/2021-0,57%-1,31227,93230,41227,93231,15118K10
20/07/20212,97%6,61229,24225,06225,06229,2475K9
19/07/20210,37%0,83222,63222,41222,20223,5285K5
16/07/2021-1,83%-4,14221,80223,66221,80224,2593K9
15/07/20210,56%1,25225,94225,49225,42225,9493K3
14/07/2021-2,69%-6,21224,69224,95224,69224,95452K6
13/07/2021-0,09%-0,20230,90231,00230,90232,7272K6
12/07/20213,34%7,46231,10230,80230,58231,3895K4
08/07/2021-0,81%-1,83223,64225,27223,64225,3123K6
07/07/20212,79%6,13225,47225,47225,47225,478K2
06/07/20211,81%3,91219,34220,00218,24220,0053K4
05/07/2021-0,03%-0,07215,43215,51215,43215,5124K3
02/07/20210,31%0,67215,50214,50214,50215,5036K3
01/07/20210,84%1,78214,83213,57213,57215,4622K7
30/06/20211,45%3,05213,05212,73212,73213,05120K7
29/06/2021-1,63%-3,47210,00214,62210,00214,62160K13
28/06/20211,65%3,47213,47211,70211,70213,7237K3
25/06/2021-1,69%-3,62210,00212,10210,00214,201M25
24/06/2021-1,52%-3,30213,62215,16213,62215,1669K6
23/06/2021-0,81%-1,78216,92217,79216,40217,7963K9
22/06/2021-4,44%-10,15218,70224,25218,70224,2583K4
21/06/20211,43%3,22228,85228,03228,03228,85157K4
18/06/2021-0,84%-1,92225,63226,00225,30227,70150K6
17/06/2021-0,37%-0,84227,55226,32226,32227,55119K3
16/06/2021-2,20%-5,14228,39229,08228,00229,08145K7
15/06/20210,93%2,15233,53233,90233,53233,90107K4
14/06/2021-3,59%-8,62231,38231,84231,38231,84101K5
11/06/20211,73%4,07240,00238,22238,22240,0078K3
10/06/2021-1,25%-2,98235,93235,98235,93238,8162K5
09/06/20211,24%2,93238,91239,85238,91239,8557K2
08/06/20212,16%4,98235,98235,77235,29235,9846K3
07/06/20210,65%1,50231,00232,50230,00232,5043K6
04/06/2021-0,71%-1,65229,50230,00229,50230,0014K3
02/06/20211,62%3,68231,15227,47227,40231,157K5
01/06/20210,80%1,80227,47224,71224,71227,472K3
31/05/2021-0,60%-1,37225,67224,57224,57225,725K3
28/05/2021-1,20%-2,76227,04229,00227,04229,004562
26/05/2021-0,95%-2,20229,80233,68229,80233,6860K2
25/05/2021-0,82%-1,91232,00232,30232,00232,308K4
24/05/20211,90%4,37233,91231,84231,84233,913K4
21/05/20212,70%6,04229,54227,90227,90229,547K6
20/05/2021-0,45%-1,00223,50223,50223,50223,5017K1
18/05/2021-2,26%-5,18224,50225,40224,50226,0917K3
17/05/20211,70%3,84229,68227,64227,64229,6846K6
14/05/20213,22%7,04225,84222,60222,60225,8413K2
13/05/20210,03%0,06218,80218,80218,80218,802181
12/05/20210,06%0,14218,74220,80218,74220,8014K3
11/05/20210,41%0,90218,60217,70217,70218,604K2
10/05/20210,05%0,10217,70217,40217,40217,703K2
07/05/2021-0,64%-1,40217,60216,60216,60218,7420K3
06/05/20214,68%9,80219,00216,00213,80219,6047K12
05/05/2021-4,04%-8,80209,20210,00208,40211,6019K18
04/05/2021-0,46%-1,00218,00221,80218,00221,803K5
03/05/20211,39%3,00219,00216,00216,00219,0052K5
30/04/20212,18%4,60216,00216,00216,00216,002K2
29/04/2021-1,67%-3,60211,40211,40211,40211,404221
28/04/2021-2,18%-4,80215,00215,00215,00215,001K1
27/04/20210,18%0,40219,80218,20216,80219,804K4
26/04/2021-1,61%-3,60219,40223,20218,70223,2053K9
23/04/20211,46%3,20223,00219,99219,99223,5225K3
22/04/20210,52%1,14219,80220,60219,80220,601K2
20/04/20212,66%5,66218,66213,00213,00218,668K8
19/04/2021-0,56%-1,20213,00214,20213,00214,203K3
16/04/20210,19%0,40214,20217,50213,22217,5017K4
15/04/2021-0,83%-1,80213,80212,00212,00213,804K3
14/04/2021-0,83%-1,80215,60217,40215,60217,406K3
13/04/20210,09%0,20217,40216,60216,45217,4016K12
12/04/20214,67%9,70217,20215,40215,40217,2034K4
08/04/2021-1,19%-2,50207,50210,00207,50210,0013K4
07/04/2021-0,94%-2,00210,00211,20209,00211,205K3
06/04/20210,28%0,60212,00214,20212,00214,205K2
05/04/20210,76%1,59211,40209,80209,80211,403K3
01/04/2021-0,38%-0,79209,81210,60209,81210,603K3
31/03/2021-2,14%-4,60210,60216,40210,00216,4024K11
30/03/20210,94%2,00215,20211,01211,01215,2012K2
26/03/20213,00%6,20213,20210,40210,40214,2047K7
25/03/20211,88%3,82207,00205,00205,00207,002K2
24/03/20210,88%1,78203,18201,40201,40203,186K3
23/03/2021-0,20%-0,40201,40200,79200,79201,401K2
22/03/20211,97%3,90201,80198,90198,90201,8011K7
19/03/2021-0,30%-0,60197,90198,20197,90198,209902
18/03/2021-1,64%-3,30198,50201,40198,50201,4014K11
17/03/20210,40%0,80201,80210,00201,80210,0016K6
16/03/2021-3,13%-6,50201,00205,05200,00205,0576K8
15/03/20211,77%3,60207,50207,50207,50207,508301
12/03/2021-2,44%-5,10203,90204,00203,90204,0051K3
11/03/2021-0,45%-0,94209,00206,00205,64209,0067K4
10/03/2021-2,19%-4,69209,94214,63209,94214,637K9
09/03/20211,00%2,13214,63214,20214,20214,63104K7
08/03/20218,31%16,30212,50207,00207,00214,0054K8
04/03/20211,50%2,90196,20193,62193,62196,2010K5
03/03/2021-3,25%-6,50193,30202,50193,30202,5027K4
02/03/20211,63%3,20199,80200,00198,00201,0036K8
01/03/20211,87%3,60196,60200,20195,90200,2026K8
26/02/20212,22%4,20193,00192,55192,55193,001K3
25/02/20210,37%0,70188,80188,10188,10196,9089K8
24/02/20217,98%13,90188,10177,10177,10189,0063K8
23/02/20210,23%0,40174,20174,80172,80174,8056K5
22/02/2021-0,34%-0,60173,80176,10173,60176,1019K7
19/02/2021-2,62%-4,70174,40178,00174,40178,0016K9
18/02/20211,30%2,30179,10177,80177,80179,103K3
17/02/2021-0,39%-0,70176,80178,47176,80178,471K4
12/02/2021-0,56%-1,00177,50179,00177,50179,002K4
11/02/2021-3,22%-5,93178,50185,00178,50185,001K4
10/02/20212,40%4,33184,43180,10180,10184,438K6
09/02/20211,38%2,45180,10180,75180,10180,759012
08/02/20212,90%5,00177,65175,50175,50177,6537K5
05/02/2021-0,43%-0,75172,65174,25172,65174,252K2
04/02/2021-0,17%-0,30173,40173,70172,50173,708654
03/02/20210,25%0,43173,70171,60171,60173,701K3
02/02/2021-5,37%-9,83173,27182,17171,30182,1722K8
01/02/20210,48%0,87183,10182,23181,27183,15121K8
28/01/2021-7,64%-15,07182,23197,00182,23197,0221K5
27/01/202114,68%25,25197,30201,00191,07201,00220K10
26/01/20214,72%7,75172,05171,85171,75173,10314K9
22/01/20212,05%3,30164,30164,15164,15164,309K2
20/01/20211,62%2,56161,00158,44158,44161,00301K6
19/01/2021-1,29%-2,07158,44159,90158,44159,909K3
15/01/20212,81%4,39160,51159,85159,85160,517K2
14/01/20213,94%5,92156,12152,00152,00156,123K4
13/01/20210,69%1,03150,20149,10149,10150,201K2
12/01/2021-3,07%-4,73149,17153,90149,17153,9014K7
11/01/2021--153,90155,14152,99155,14103K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito