Cotação atual, histórico e gráfico do papel: I1RM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/04/2024 | 0,00% | 0,00 | 391,40 | 391,40 | 391,40 | 391,40 | 782 | 1 |
| 11/04/2024 | -1,86% | -7,40 | 391,40 | 386,08 | 386,08 | 391,40 | 8K | 3 |
| 08/04/2024 | -1,09% | -4,40 | 398,80 | 398,80 | 398,80 | 398,80 | 398 | 1 |
| 01/04/2024 | 0,59% | 2,38 | 403,20 | 403,20 | 403,20 | 403,20 | 403 | 1 |
| 22/03/2024 | 0,00% | 0,00 | 400,82 | 400,82 | 400,82 | 400,82 | 801 | 1 |
| 19/03/2024 | -0,36% | -1,46 | 400,82 | 405,21 | 400,82 | 405,21 | 2K | 2 |
| 12/03/2024 | -1,21% | -4,92 | 402,28 | 402,28 | 402,28 | 402,28 | 402 | 1 |
| 08/03/2024 | 1,57% | 6,28 | 407,20 | 407,20 | 407,20 | 407,20 | 2K | 1 |
| 05/03/2024 | 3,97% | 15,32 | 400,92 | 400,92 | 400,92 | 400,92 | 2K | 1 |
| 04/03/2024 | 4,02% | 14,90 | 385,60 | 385,60 | 385,60 | 385,60 | 385 | 1 |
| 28/02/2024 | 11,08% | 36,99 | 370,70 | 377,11 | 370,70 | 377,11 | 747 | 2 |
|
|
| 19/02/2024 | -0,96% | -3,23 | 333,71 | 333,65 | 333,65 | 333,71 | 1K | 2 |
| 05/02/2024 | 4,31% | 13,93 | 336,94 | 336,94 | 336,94 | 336,94 | 336 | 1 |
| 05/01/2024 | -4,81% | -16,31 | 323,01 | 323,01 | 323,01 | 323,01 | 32K | 1 |
| 02/01/2024 | -1,09% | -3,74 | 339,32 | 339,32 | 339,32 | 339,32 | 339 | 1 |
| 28/12/2023 | 2,41% | 8,08 | 343,06 | 343,06 | 343,06 | 343,06 | 1K | 1 |
| 26/12/2023 | -0,29% | -0,96 | 334,98 | 335,94 | 334,98 | 335,94 | 5K | 2 |
| 20/12/2023 | 0,30% | 0,99 | 335,94 | 335,94 | 335,94 | 335,94 | 671 | 1 |
| 18/12/2023 | 0,00% | -0,01 | 334,95 | 334,95 | 334,95 | 334,95 | 334 | 1 |
| 15/12/2023 | 6,34% | 19,96 | 334,96 | 335,24 | 334,96 | 335,24 | 6K | 2 |
| 13/12/2023 | 0,04% | 0,12 | 315,00 | 315,00 | 315,00 | 315,00 | 2K | 1 |
| 08/12/2023 | 1,79% | 5,54 | 314,88 | 314,88 | 314,88 | 314,88 | 314 | 1 |
| 21/11/2023 | 1,76% | 5,34 | 309,34 | 309,34 | 309,34 | 309,34 | 309 | 1 |
| 14/11/2023 | 5,45% | 15,70 | 304,00 | 304,00 | 304,00 | 304,00 | 2K | 2 |
| 07/11/2023 | -5,30% | -16,14 | 288,30 | 289,88 | 288,30 | 289,88 | 1K | 2 |
| 03/11/2023 | 2,09% | 6,24 | 304,44 | 302,60 | 302,60 | 304,44 | 2K | 6 |
| 23/10/2023 | -3,23% | -9,94 | 298,20 | 296,70 | 296,70 | 298,20 | 2K | 2 |
| 18/10/2023 | -0,80% | -2,48 | 308,14 | 308,14 | 308,14 | 308,14 | 616 | 1 |
| 17/10/2023 | 2,24% | 6,82 | 310,62 | 310,62 | 310,62 | 310,62 | 310 | 1 |
| 13/10/2023 | -0,13% | -0,40 | 303,80 | 303,80 | 303,80 | 303,80 | 303 | 1 |
| 09/10/2023 | 3,79% | 11,10 | 304,20 | 304,20 | 304,20 | 304,20 | 304 | 1 |
| 03/10/2023 | -2,79% | -8,40 | 293,10 | 293,10 | 293,10 | 293,10 | 16K | 1 |
| 02/10/2023 | 0,50% | 1,50 | 301,50 | 300,00 | 300,00 | 301,50 | 601 | 2 |
| 28/09/2023 | -0,99% | -3,00 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 27/09/2023 | -1,67% | -5,14 | 303,00 | 303,00 | 303,00 | 303,00 | 303 | 1 |
| 25/09/2023 | -0,60% | -1,86 | 308,14 | 308,14 | 308,14 | 308,14 | 924 | 1 |
| 21/09/2023 | -0,70% | -2,17 | 310,00 | 310,00 | 310,00 | 310,00 | 2K | 1 |
| 20/09/2023 | -0,59% | -1,85 | 312,17 | 312,17 | 312,17 | 312,17 | 16K | 1 |
| 18/09/2023 | 0,00% | -0,01 | 314,02 | 314,02 | 314,02 | 314,02 | 314 | 1 |
| 14/09/2023 | 1,00% | 3,10 | 314,03 | 310,93 | 310,93 | 314,03 | 2K | 2 |
| 12/09/2023 | 0,00% | 0,00 | 310,93 | 310,93 | 310,93 | 310,93 | 310 | 1 |
| 11/09/2023 | 0,52% | 1,62 | 310,93 | 310,93 | 310,93 | 310,93 | 21K | 1 |
| 04/09/2023 | 4,04% | 12,01 | 309,31 | 309,31 | 309,31 | 309,31 | 1K | 1 |
| 24/08/2023 | 0,37% | 1,10 | 297,30 | 299,10 | 297,30 | 299,10 | 2K | 2 |
| 23/08/2023 | 0,14% | 0,40 | 296,20 | 295,80 | 295,80 | 296,20 | 10K | 2 |
| 22/08/2023 | -0,80% | -2,40 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
| 15/08/2023 | -0,09% | -0,27 | 298,20 | 298,24 | 298,20 | 298,24 | 894 | 2 |
| 09/08/2023 | -0,11% | -0,33 | 298,47 | 298,47 | 298,47 | 298,47 | 298 | 1 |
| 08/08/2023 | 0,00% | 0,00 | 298,80 | 298,80 | 298,80 | 298,80 | 298 | 1 |
| 07/08/2023 | 1,01% | 3,00 | 298,80 | 298,80 | 298,80 | 298,80 | 1K | 1 |
| 04/08/2023 | 2,49% | 7,20 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
| 03/08/2023 | -1,50% | -4,40 | 288,60 | 288,60 | 288,60 | 288,60 | 288 | 1 |
| 27/07/2023 | -0,16% | -0,48 | 293,00 | 293,00 | 293,00 | 293,00 | 879 | 1 |
| 26/07/2023 | -0,46% | -1,36 | 293,48 | 293,48 | 293,48 | 293,48 | 293 | 1 |
| 25/07/2023 | 6,30% | 17,48 | 294,84 | 280,01 | 280,01 | 294,84 | 1K | 4 |
| 05/07/2023 | 0,71% | 1,95 | 277,36 | 277,36 | 277,36 | 277,36 | 832 | 1 |
| 04/07/2023 | 2,22% | 5,98 | 275,41 | 275,41 | 275,41 | 275,41 | 3K | 1 |
| 30/06/2023 | -1,10% | -3,00 | 269,43 | 272,43 | 269,43 | 272,70 | 814 | 3 |
| 29/06/2023 | 2,13% | 5,67 | 272,43 | 267,84 | 267,84 | 272,43 | 2K | 4 |
| 28/06/2023 | 0,03% | 0,09 | 266,76 | 266,67 | 266,67 | 266,76 | 4K | 2 |
| 27/06/2023 | 2,57% | 6,69 | 266,67 | 266,67 | 266,67 | 266,67 | 533 | 1 |
| 23/06/2023 | -1,17% | -3,07 | 259,98 | 264,16 | 259,98 | 264,16 | 784 | 3 |
| 22/06/2023 | -0,97% | -2,57 | 263,05 | 263,05 | 263,05 | 263,05 | 1K | 1 |
| 20/06/2023 | -3,55% | -9,79 | 265,62 | 268,00 | 265,62 | 268,00 | 3K | 4 |
| 14/06/2023 | 0,00% | 0,00 | 275,41 | 275,41 | 275,41 | 275,41 | 826 | 1 |
| 12/06/2023 | -0,03% | -0,09 | 275,41 | 275,41 | 275,41 | 275,41 | 275 | 1 |
| 07/06/2023 | 0,00% | 0,00 | 275,50 | 275,50 | 275,50 | 275,50 | 551 | 1 |
| 06/06/2023 | 0,63% | 1,72 | 275,50 | 275,50 | 275,50 | 275,50 | 2K | 1 |
| 05/06/2023 | 0,90% | 2,43 | 273,78 | 273,78 | 273,78 | 273,78 | 273 | 1 |
| 02/06/2023 | 0,87% | 2,35 | 271,35 | 271,35 | 271,35 | 271,35 | 814 | 1 |
| 31/05/2023 | -2,36% | -6,50 | 269,00 | 269,00 | 269,00 | 269,00 | 538 | 1 |
| 22/05/2023 | -0,90% | -2,50 | 275,50 | 275,50 | 275,50 | 275,50 | 1K | 1 |
| 19/05/2023 | 0,28% | 0,78 | 278,00 | 278,00 | 278,00 | 278,00 | 556 | 1 |
| 03/05/2023 | 1,42% | 3,87 | 277,22 | 277,22 | 277,22 | 277,22 | 14K | 1 |
| 27/04/2023 | 2,57% | 6,85 | 273,35 | 273,35 | 273,35 | 273,35 | 1K | 1 |
| 19/04/2023 | 2,19% | 5,72 | 266,50 | 266,50 | 266,50 | 266,50 | 1K | 1 |
| 17/04/2023 | -1,59% | -4,21 | 260,78 | 260,78 | 260,78 | 260,78 | 260 | 1 |
| 14/04/2023 | -0,36% | -0,96 | 264,99 | 265,95 | 264,99 | 265,95 | 7K | 2 |
| 13/04/2023 | 1,18% | 3,09 | 265,95 | 265,95 | 265,95 | 265,95 | 265 | 1 |
| 06/04/2023 | 0,71% | 1,86 | 262,86 | 261,47 | 261,47 | 262,86 | 6K | 2 |
| 05/04/2023 | -2,62% | -7,03 | 261,00 | 261,00 | 261,00 | 261,00 | 10K | 1 |
| 03/04/2023 | 1,77% | 4,65 | 268,03 | 270,00 | 268,03 | 270,00 | 1K | 2 |
| 30/03/2023 | 1,22% | 3,18 | 263,38 | 263,38 | 263,38 | 263,38 | 1K | 1 |
| 29/03/2023 | -1,15% | -3,04 | 260,20 | 260,20 | 260,20 | 260,20 | 260 | 1 |
| 27/03/2023 | -1,59% | -4,26 | 263,24 | 263,24 | 263,24 | 263,24 | 263 | 1 |
| 22/03/2023 | -1,32% | -3,58 | 267,50 | 267,50 | 267,50 | 267,50 | 535 | 1 |
| 13/03/2023 | -0,40% | -1,08 | 271,08 | 271,08 | 271,08 | 271,08 | 18K | 1 |
| 10/03/2023 | -0,78% | -2,14 | 272,16 | 272,16 | 272,16 | 272,16 | 272 | 1 |
| 09/03/2023 | -2,00% | -5,60 | 274,30 | 274,30 | 274,30 | 274,30 | 274 | 1 |
| 07/03/2023 | -1,27% | -3,60 | 279,90 | 281,31 | 279,90 | 281,31 | 1K | 2 |
| 03/03/2023 | 3,66% | 10,00 | 283,50 | 283,50 | 283,50 | 283,50 | 1K | 1 |
| 24/02/2023 | 0,18% | 0,50 | 273,50 | 273,50 | 273,50 | 273,50 | 547 | 1 |
| 23/02/2023 | 4,80% | 12,50 | 273,00 | 267,02 | 267,02 | 273,00 | 540 | 2 |
| 22/02/2023 | -4,58% | -12,50 | 260,50 | 260,50 | 260,50 | 260,50 | 260 | 1 |
| 17/02/2023 | -1,82% | -5,05 | 273,00 | 273,00 | 273,00 | 273,00 | 273 | 1 |
| 16/02/2023 | 0,01% | 0,04 | 278,05 | 275,00 | 275,00 | 278,05 | 1K | 3 |
| 13/02/2023 | -2,54% | -7,24 | 278,01 | 278,01 | 278,01 | 278,01 | 278 | 1 |
| 02/02/2023 | 1,86% | 5,21 | 285,25 | 285,25 | 285,25 | 285,25 | 1K | 1 |
| 30/01/2023 | 4,70% | 12,57 | 280,04 | 280,04 | 280,04 | 280,04 | 280 | 1 |
| 26/01/2023 | -1,22% | -3,30 | 267,47 | 267,47 | 267,47 | 267,47 | 267 | 1 |
| 23/01/2023 | 1,30% | 3,47 | 270,77 | 270,77 | 270,77 | 270,77 | 5K | 1 |
| 20/01/2023 | 0,25% | 0,66 | 267,30 | 265,99 | 265,99 | 267,30 | 799 | 2 |
| 17/01/2023 | 0,10% | 0,27 | 266,64 | 266,64 | 266,64 | 266,64 | 1K | 1 |
| 16/01/2023 | 5,65% | 14,25 | 266,37 | 266,14 | 252,13 | 266,37 | 24K | 3 |
| 13/01/2023 | -5,08% | -13,48 | 252,12 | 252,12 | 252,12 | 252,12 | 756 | 2 |
| 12/01/2023 | 3,19% | 8,20 | 265,60 | 265,60 | 265,60 | 265,60 | 32K | 1 |
| 10/01/2023 | -2,62% | -6,92 | 257,40 | 259,99 | 257,40 | 259,99 | 774 | 2 |
| 05/01/2023 | 1,45% | 3,78 | 264,32 | 264,04 | 264,04 | 264,32 | 5K | 2 |
| 23/12/2022 | -1,20% | -3,16 | 260,54 | 260,54 | 260,54 | 260,54 | 260 | 1 |
| 21/12/2022 | 1,98% | 5,11 | 263,70 | 263,70 | 263,70 | 263,70 | 2K | 1 |
| 20/12/2022 | -2,07% | -5,47 | 258,59 | 259,50 | 258,59 | 259,50 | 3K | 2 |
| 19/12/2022 | -2,89% | -7,85 | 264,06 | 271,91 | 264,06 | 271,91 | 12K | 7 |
| 16/12/2022 | -8,80% | -26,23 | 271,91 | 276,50 | 271,73 | 276,50 | 7K | 7 |
| 14/12/2022 | 0,89% | 2,63 | 298,14 | 296,87 | 296,87 | 298,14 | 9K | 2 |
| 13/12/2022 | 1,65% | 4,80 | 295,51 | 295,51 | 295,51 | 295,51 | 591 | 1 |
| 12/12/2022 | 1,32% | 3,79 | 290,71 | 289,28 | 289,23 | 290,71 | 4K | 3 |
| 06/12/2022 | -0,67% | -1,93 | 286,92 | 287,97 | 286,92 | 287,97 | 4K | 4 |
| 05/12/2022 | 1,64% | 4,65 | 288,85 | 288,33 | 288,33 | 288,85 | 1K | 2 |
| 02/12/2022 | 0,42% | 1,18 | 284,20 | 283,02 | 283,02 | 284,20 | 14K | 4 |
| 01/12/2022 | 0,10% | 0,27 | 283,02 | 283,02 | 283,02 | 283,02 | 283 | 1 |
| 29/11/2022 | 0,98% | 2,75 | 282,75 | 282,75 | 282,75 | 282,75 | 14K | 1 |
| 22/11/2022 | 0,70% | 1,96 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 21/11/2022 | 0,00% | 0,00 | 278,04 | 278,04 | 278,04 | 278,04 | 556 | 1 |
| 16/11/2022 | -0,70% | -1,96 | 278,04 | 278,04 | 278,04 | 278,04 | 834 | 1 |
| 14/11/2022 | 0,65% | 1,80 | 280,00 | 280,00 | 280,00 | 280,00 | 3K | 1 |
| 10/11/2022 | 8,25% | 21,20 | 278,20 | 278,20 | 278,20 | 278,20 | 278 | 1 |
| 09/11/2022 | 4,90% | 12,00 | 257,00 | 257,00 | 257,00 | 257,00 | 514 | 2 |
| 03/11/2022 | -8,60% | -23,06 | 245,00 | 245,00 | 245,00 | 245,00 | 2K | 1 |
| 28/10/2022 | 3,90% | 10,06 | 268,06 | 258,18 | 258,18 | 268,06 | 526 | 2 |
| 25/10/2022 | 1,98% | 5,00 | 258,00 | 255,00 | 255,00 | 258,00 | 1K | 3 |
| 24/10/2022 | 5,42% | 13,00 | 253,00 | 253,00 | 253,00 | 253,00 | 759 | 3 |
| 21/10/2022 | -0,88% | -2,12 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 20/10/2022 | -0,03% | -0,07 | 242,12 | 243,56 | 242,12 | 243,56 | 11K | 2 |
| 17/10/2022 | - | - | 242,19 | 242,19 | 242,19 | 242,19 | 1K | 1 |
Date,Open,High,Low,Close,Volume
12-Apr-24,391.40,391.40,391.40,391.40,782
11-Apr-24,386.08,391.40,386.08,391.40,7774
08-Apr-24,398.80,398.80,398.80,398.80,398
01-Apr-24,403.20,403.20,403.20,403.20,403
22-Mar-24,400.82,400.82,400.82,400.82,801
19-Mar-24,405.21,405.21,400.82,400.82,2418
12-Mar-24,402.28,402.28,402.28,402.28,402
08-Mar-24,407.20,407.20,407.20,407.20,2443
05-Mar-24,400.92,400.92,400.92,400.92,2405
04-Mar-24,385.60,385.60,385.60,385.60,385
28-Feb-24,377.11,377.11,370.70,370.70,747
19-Feb-24,333.65,333.71,333.65,333.71,1001
05-Feb-24,336.94,336.94,336.94,336.94,336
05-Jan-24,323.01,323.01,323.01,323.01,32301
02-Jan-24,339.32,339.32,339.32,339.32,339
28-Dec-23,343.06,343.06,343.06,343.06,1029
26-Dec-23,335.94,335.94,334.98,334.98,4691
20-Dec-23,335.94,335.94,335.94,335.94,671
18-Dec-23,334.95,334.95,334.95,334.95,334
15-Dec-23,335.24,335.24,334.96,334.96,6031
13-Dec-23,315.00,315.00,315.00,315.00,1575
08-Dec-23,314.88,314.88,314.88,314.88,314
21-Nov-23,309.34,309.34,309.34,309.34,309
14-Nov-23,304.00,304.00,304.00,304.00,1520
07-Nov-23,289.88,289.88,288.30,288.30,1447
03-Nov-23,302.60,304.44,302.60,304.44,1819
23-Oct-23,296.70,298.20,296.70,298.20,1781
18-Oct-23,308.14,308.14,308.14,308.14,616
17-Oct-23,310.62,310.62,310.62,310.62,310
13-Oct-23,303.80,303.80,303.80,303.80,303
09-Oct-23,304.20,304.20,304.20,304.20,304
03-Oct-23,293.10,293.10,293.10,293.10,16413
02-Oct-23,300.00,301.50,300.00,301.50,601
28-Sep-23,300.00,300.00,300.00,300.00,2700
27-Sep-23,303.00,303.00,303.00,303.00,303
25-Sep-23,308.14,308.14,308.14,308.14,924
21-Sep-23,310.00,310.00,310.00,310.00,1550
20-Sep-23,312.17,312.17,312.17,312.17,15608
18-Sep-23,314.02,314.02,314.02,314.02,314
14-Sep-23,310.93,314.03,310.93,314.03,1868
12-Sep-23,310.93,310.93,310.93,310.93,310
11-Sep-23,310.93,310.93,310.93,310.93,21143
04-Sep-23,309.31,309.31,309.31,309.31,1237
24-Aug-23,299.10,299.10,297.30,297.30,1787
23-Aug-23,295.80,296.20,295.80,296.20,10058
22-Aug-23,295.80,295.80,295.80,295.80,295
15-Aug-23,298.24,298.24,298.20,298.20,894
09-Aug-23,298.47,298.47,298.47,298.47,298
08-Aug-23,298.80,298.80,298.80,298.80,298
07-Aug-23,298.80,298.80,298.80,298.80,1494
04-Aug-23,295.80,295.80,295.80,295.80,295
03-Aug-23,288.60,288.60,288.60,288.60,288
27-Jul-23,293.00,293.00,293.00,293.00,879
26-Jul-23,293.48,293.48,293.48,293.48,293
25-Jul-23,280.01,294.84,280.01,294.84,1444
05-Jul-23,277.36,277.36,277.36,277.36,832
04-Jul-23,275.41,275.41,275.41,275.41,2754
30-Jun-23,272.43,272.70,269.43,269.43,814
29-Jun-23,267.84,272.43,267.84,272.43,2170
28-Jun-23,266.67,266.76,266.67,266.76,3733
27-Jun-23,266.67,266.67,266.67,266.67,533
23-Jun-23,264.16,264.16,259.98,259.98,784
22-Jun-23,263.05,263.05,263.05,263.05,1315
20-Jun-23,268.00,268.00,265.62,265.62,2667
14-Jun-23,275.41,275.41,275.41,275.41,826
12-Jun-23,275.41,275.41,275.41,275.41,275
07-Jun-23,275.50,275.50,275.50,275.50,551
06-Jun-23,275.50,275.50,275.50,275.50,1653
05-Jun-23,273.78,273.78,273.78,273.78,273
02-Jun-23,271.35,271.35,271.35,271.35,814
31-May-23,269.00,269.00,269.00,269.00,538
22-May-23,275.50,275.50,275.50,275.50,1377
19-May-23,278.00,278.00,278.00,278.00,556
03-May-23,277.22,277.22,277.22,277.22,13861
27-Apr-23,273.35,273.35,273.35,273.35,1093
19-Apr-23,266.50,266.50,266.50,266.50,1332
17-Apr-23,260.78,260.78,260.78,260.78,260
14-Apr-23,265.95,265.95,264.99,264.99,6643
13-Apr-23,265.95,265.95,265.95,265.95,265
06-Apr-23,261.47,262.86,261.47,262.86,5518
05-Apr-23,261.00,261.00,261.00,261.00,10440
03-Apr-23,270.00,270.00,268.03,268.03,1348
30-Mar-23,263.38,263.38,263.38,263.38,1316
29-Mar-23,260.20,260.20,260.20,260.20,260
27-Mar-23,263.24,263.24,263.24,263.24,263
22-Mar-23,267.50,267.50,267.50,267.50,535
13-Mar-23,271.08,271.08,271.08,271.08,17620
10-Mar-23,272.16,272.16,272.16,272.16,272
09-Mar-23,274.30,274.30,274.30,274.30,274
07-Mar-23,281.31,281.31,279.90,279.90,1403
03-Mar-23,283.50,283.50,283.50,283.50,1134
24-Feb-23,273.50,273.50,273.50,273.50,547
23-Feb-23,267.02,273.00,267.02,273.00,540
22-Feb-23,260.50,260.50,260.50,260.50,260
17-Feb-23,273.00,273.00,273.00,273.00,273
16-Feb-23,275.00,278.05,275.00,278.05,1106
13-Feb-23,278.01,278.01,278.01,278.01,278
02-Feb-23,285.25,285.25,285.25,285.25,1141
30-Jan-23,280.04,280.04,280.04,280.04,280
26-Jan-23,267.47,267.47,267.47,267.47,267
23-Jan-23,270.77,270.77,270.77,270.77,5415
20-Jan-23,265.99,267.30,265.99,267.30,799
17-Jan-23,266.64,266.64,266.64,266.64,1333
16-Jan-23,266.14,266.37,252.13,266.37,23814
13-Jan-23,252.12,252.12,252.12,252.12,756
12-Jan-23,265.60,265.60,265.60,265.60,31606
10-Jan-23,259.99,259.99,257.40,257.40,774
05-Jan-23,264.04,264.32,264.04,264.32,5283
23-Dec-22,260.54,260.54,260.54,260.54,260
21-Dec-22,263.70,263.70,263.70,263.70,2109
20-Dec-22,259.50,259.50,258.59,258.59,2851
19-Dec-22,271.91,271.91,264.06,264.06,11729
16-Dec-22,276.50,276.50,271.73,271.91,6543
14-Dec-22,296.87,298.14,296.87,298.14,8925
13-Dec-22,295.51,295.51,295.51,295.51,591
12-Dec-22,289.28,290.71,289.23,290.71,3774
06-Dec-22,287.97,287.97,286.92,286.92,4309
05-Dec-22,288.33,288.85,288.33,288.85,1154
02-Dec-22,283.02,284.20,283.02,284.20,14435
01-Dec-22,283.02,283.02,283.02,283.02,283
29-Nov-22,282.75,282.75,282.75,282.75,14137
22-Nov-22,280.00,280.00,280.00,280.00,280
21-Nov-22,278.04,278.04,278.04,278.04,556
16-Nov-22,278.04,278.04,278.04,278.04,834
14-Nov-22,280.00,280.00,280.00,280.00,2800
10-Nov-22,278.20,278.20,278.20,278.20,278
09-Nov-22,257.00,257.00,257.00,257.00,514
03-Nov-22,245.00,245.00,245.00,245.00,2450
28-Oct-22,258.18,268.06,258.18,268.06,526
25-Oct-22,255.00,258.00,255.00,258.00,1026
24-Oct-22,253.00,253.00,253.00,253.00,759
21-Oct-22,240.00,240.00,240.00,240.00,240
20-Oct-22,243.56,243.56,242.12,242.12,10709
17-Oct-22,242.19,242.19,242.19,242.19,1210
*exoneração de responsabilidade e termos de uso