papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,05%-0,14270,00270,00270,00270,001K1
06/12/20211,34%3,58270,14266,56266,56270,143K2
03/12/20212,45%6,37266,56266,56266,56266,562661
02/12/2021-0,02%-0,06260,19260,19260,19260,773K3
01/12/2021-0,89%-2,34260,25262,96260,25262,963K2
30/11/2021-0,81%-2,14262,59262,84262,49263,1337K4
29/11/20211,24%3,23264,73263,64262,34264,8924K7
26/11/2021-2,38%-6,38261,50262,20261,50262,201K2
25/11/20211,00%2,66267,88265,00265,00267,883K2
24/11/20210,73%1,92265,22265,22265,22265,225301
23/11/20210,06%0,17263,30263,30263,30263,302631
22/11/20212,54%6,51263,13256,00256,00263,132K3
17/11/2021-3,61%-9,60256,62256,62256,62256,625131
16/11/20212,41%6,26266,22265,40265,40266,227972
12/11/20210,51%1,31259,96258,65258,65259,962K3
11/11/2021-1,67%-4,38258,65257,39257,39259,4850K89
10/11/20210,47%1,22263,03261,80261,80263,033K4
09/11/2021-0,69%-1,83261,81256,45256,45261,812K2
08/11/2021-0,13%-0,34263,64263,64263,64263,6449K1
05/11/2021-2,32%-6,26263,98261,57261,57263,985K2
04/11/20210,00%0,00270,24270,24270,24270,241K1
03/11/20214,04%10,49270,24268,20268,20271,002K4
01/11/20210,11%0,28259,75259,47255,05259,754K5
29/10/2021-0,30%-0,78259,47260,26259,47260,262K9
28/10/20211,31%3,37260,25259,76259,44261,004K4
26/10/20210,62%1,59256,88256,88256,88256,882561
25/10/2021-2,04%-5,32255,29258,44254,54258,443K3
22/10/20211,05%2,71260,61265,72260,61265,7219K5
21/10/20211,64%4,15257,90257,90257,90257,905151
20/10/20210,30%0,76253,75257,90253,02257,903K4
19/10/20211,67%4,16252,99252,41251,75253,0021K9
18/10/20211,15%2,83248,83249,25248,83249,745K3
15/10/2021-0,36%-0,90246,00246,00246,00246,004922
14/10/20213,70%8,81246,90244,46244,46246,97186K3
13/10/20210,99%2,34238,09235,75235,75238,092K3
11/10/2021-0,49%-1,15235,75235,75235,15235,752K3
08/10/2021-2,27%-5,51236,90241,44236,90241,44205K13
07/10/2021-0,44%-1,06242,41244,00242,41244,097K6
06/10/20210,40%0,97243,47242,50242,50243,47171K2
05/10/20210,87%2,10242,50242,40240,58242,5050K5
04/10/20212,63%6,17240,40240,40240,39240,4034K9
01/10/2021-1,80%-4,29234,23234,96234,23234,967032
30/09/2021-1,29%-3,12238,52238,52238,52238,524771
29/09/20211,09%2,60241,64241,64241,64241,642411
28/09/20210,10%0,24239,04235,80235,80239,0426K7
27/09/20210,20%0,48238,80238,80238,80238,801K1
24/09/20210,20%0,48238,32237,84237,84238,323K2
23/09/20210,59%1,40237,84237,60236,41237,848K3
22/09/20210,53%1,24236,44237,27236,44237,2722K2
21/09/2021-0,41%-0,96235,20235,00234,96236,169K7
20/09/2021-1,00%-2,38236,16235,21235,21237,1220K4
17/09/20211,26%2,96238,54239,06238,54239,282K5
16/09/2021-0,65%-1,54235,58235,68235,58235,6817K2
15/09/2021-1,04%-2,48237,12239,60237,12239,6072K10
14/09/2021-3,75%-9,33239,60240,96238,18241,60277K18
13/09/2021-0,67%-1,67248,93250,62244,75250,6284K7
10/09/2021-2,20%-5,65250,60248,86248,86250,602K2
08/09/20210,63%1,60256,25255,79255,25256,2544K3
06/09/2021-0,37%-0,94254,65255,59254,65255,5918K3
03/09/20210,31%0,79255,59257,92253,50257,922M60
02/09/20211,84%4,60254,80254,00247,86254,80142K9
01/09/20213,90%9,40250,20246,30246,11250,20264K14
31/08/2021-0,32%-0,78240,80240,80240,80240,802401
30/08/2021-0,33%-0,79241,58241,26241,26241,9237K3
27/08/20210,66%1,59242,37240,00240,00242,3716K3
26/08/20210,33%0,78240,78240,78240,78240,7860K1
25/08/2021-0,62%-1,50240,00240,71240,00241,9258K6
24/08/2021-1,91%-4,71241,50247,51240,86247,5162K5
23/08/2021-0,53%-1,30246,21245,97245,97246,2120K2
20/08/20210,61%1,50247,51247,00246,70247,8981K5
19/08/20211,24%3,01246,01246,72246,01246,7233K3
18/08/20211,58%3,77243,00241,09241,09243,0029K3
17/08/2021-0,28%-0,68239,23239,23237,98239,2372K3
16/08/2021-0,58%-1,39239,91240,49239,91240,4969K2
13/08/2021-0,26%-0,63241,30244,50241,30244,50122K3
12/08/2021-0,78%-1,91241,93243,50241,93243,50129K3
11/08/20210,72%1,74243,84240,96240,96243,84144K5
10/08/20211,69%4,02242,10240,73240,73242,10100K2
09/08/20210,98%2,32238,08238,56237,36239,53162K4
06/08/20213,34%7,62235,76236,45235,76238,73126K12
05/08/20210,64%1,46228,14221,32220,82228,14146K4
04/08/2021-0,54%-1,23226,68226,68226,68226,68193K3
03/08/20211,07%2,41227,91229,77227,91229,77149K5
02/08/2021-1,16%-2,64225,50226,22225,50226,2217K2
30/07/20213,41%7,52228,14224,60224,60228,1469K4
29/07/2021-0,84%-1,88220,62222,36220,62222,36361K14
28/07/2021-1,64%-3,70222,50223,50222,50224,4769K8
27/07/20211,08%2,41226,20226,20226,20226,203K1
26/07/2021-0,72%-1,62223,79224,02223,79224,254K5
23/07/2021-1,11%-2,52225,41227,60224,01227,6082K11
22/07/20210,00%0,00227,93228,33227,93228,3358K2
21/07/2021-0,57%-1,31227,93230,41227,93231,15118K10
20/07/20212,97%6,61229,24225,06225,06229,2475K9
19/07/20210,37%0,83222,63222,41222,20223,5285K5
16/07/2021-1,83%-4,14221,80223,66221,80224,2593K9
15/07/20210,56%1,25225,94225,49225,42225,9493K3
14/07/2021-2,69%-6,21224,69224,95224,69224,95452K6
13/07/2021-0,09%-0,20230,90231,00230,90232,7272K6
12/07/20213,34%7,46231,10230,80230,58231,3895K4
08/07/2021-0,81%-1,83223,64225,27223,64225,3123K6
07/07/20212,79%6,13225,47225,47225,47225,478K2
06/07/20211,81%3,91219,34220,00218,24220,0053K4
05/07/2021-0,03%-0,07215,43215,51215,43215,5124K3
02/07/20210,31%0,67215,50214,50214,50215,5036K3
01/07/20210,84%1,78214,83213,57213,57215,4622K7
30/06/20211,45%3,05213,05212,73212,73213,05120K7
29/06/2021-1,63%-3,47210,00214,62210,00214,62160K13
28/06/20211,65%3,47213,47211,70211,70213,7237K3
25/06/2021-1,69%-3,62210,00212,10210,00214,201M25
24/06/2021-1,52%-3,30213,62215,16213,62215,1669K6
23/06/2021-0,81%-1,78216,92217,79216,40217,7963K9
22/06/2021-4,44%-10,15218,70224,25218,70224,2583K4
21/06/20211,43%3,22228,85228,03228,03228,85157K4
18/06/2021-0,84%-1,92225,63226,00225,30227,70150K6
17/06/2021-0,37%-0,84227,55226,32226,32227,55119K3
16/06/2021-2,20%-5,14228,39229,08228,00229,08145K7
15/06/20210,93%2,15233,53233,90233,53233,90107K4
14/06/2021-3,59%-8,62231,38231,84231,38231,84101K5
11/06/20211,73%4,07240,00238,22238,22240,0078K3
10/06/2021-1,25%-2,98235,93235,98235,93238,8162K5
09/06/20211,24%2,93238,91239,85238,91239,8557K2
08/06/20212,16%4,98235,98235,77235,29235,9846K3
07/06/20210,65%1,50231,00232,50230,00232,5043K6
04/06/2021-0,71%-1,65229,50230,00229,50230,0014K3
02/06/20211,62%3,68231,15227,47227,40231,157K5
01/06/20210,80%1,80227,47224,71224,71227,472K3
31/05/2021-0,60%-1,37225,67224,57224,57225,725K3
28/05/2021-1,20%-2,76227,04229,00227,04229,004562
26/05/2021-0,95%-2,20229,80233,68229,80233,6860K2
25/05/2021-0,82%-1,91232,00232,30232,00232,308K4
24/05/20211,90%4,37233,91231,84231,84233,913K4
21/05/20212,70%6,04229,54227,90227,90229,547K6
20/05/2021-0,45%-1,00223,50223,50223,50223,5017K1
18/05/2021--224,50225,40224,50226,0917K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito