papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,12%0,30240,30239,50239,50240,3022K2
19/05/2022-6,43%-16,50240,00250,00240,00250,002K6
18/05/2022-2,37%-6,24256,50260,00256,50260,005162
13/05/2022-0,85%-2,26262,74262,74262,74262,741K1
12/05/20220,26%0,70265,00262,20262,20265,0025K3
11/05/20220,01%0,03264,30264,30264,30264,305K1
10/05/2022-2,71%-7,35264,27266,90263,17266,9015K4
06/05/2022-0,17%-0,47271,62271,62271,62271,622711
05/05/20223,44%9,05272,09272,09272,09272,098K1
04/05/20220,61%1,60263,04265,00263,04265,0014K3
03/05/20223,63%9,15261,44261,75261,44261,7511K2
02/05/2022-5,37%-14,32252,29262,00252,29262,001K3
29/04/2022-3,09%-8,51266,61270,00266,61270,0043K3
27/04/20220,78%2,12275,12271,20271,20275,12123K9
26/04/2022-0,55%-1,50273,00273,25273,00273,2534K3
22/04/20222,71%7,24274,50269,76269,76274,5083K3
20/04/20221,98%5,18267,26267,26267,26267,2640K1
19/04/20220,42%1,09262,08262,08262,08262,083K1
18/04/20220,00%0,00260,99260,99260,99260,992601
14/04/2022-0,78%-2,04260,99260,99260,99262,163K3
13/04/20220,39%1,03263,03262,10262,10263,033K2
11/04/2022-0,86%-2,27262,00261,00259,80262,0082K87
08/04/20220,14%0,37264,27264,27264,27264,275K1
06/04/20221,19%3,11263,90263,90263,90263,905K1
05/04/20221,86%4,75260,79255,00253,24260,792K5
04/04/2022-2,13%-5,57256,04256,62255,85256,6235K4
01/04/2022-1,69%-4,51261,61264,04261,19264,0435K4
31/03/20222,34%6,09266,12260,03260,03266,1222K2
30/03/2022-0,78%-2,05260,03260,03260,03260,0321K2
29/03/20222,66%6,79262,08261,40261,40262,086K2
28/03/20220,71%1,80255,29257,00255,29258,246K3
25/03/2022-0,26%-0,67253,49253,00252,08253,7511K4
24/03/20220,46%1,16254,16250,00250,00254,162K3
23/03/20220,69%1,74253,00251,26248,88253,0087K6
22/03/20221,80%4,45251,26250,51250,26251,267523
21/03/2022-0,05%-0,12246,81245,00245,00248,2534K10
18/03/2022-1,25%-3,12246,93246,93246,93246,9322K2
17/03/20220,36%0,89250,05252,71250,05252,7113K2
16/03/2022-0,55%-1,38249,16249,16249,16249,167471
15/03/20223,10%7,54250,54250,54250,54250,5418K1
14/03/2022-5,00%-12,78243,00249,00243,00249,009864
11/03/20220,31%0,78255,78251,94251,94261,0475K45
10/03/2022-0,50%-1,29255,00255,00255,00255,007652
09/03/2022-1,43%-3,71256,29256,00254,40259,2274K8
08/03/20220,00%0,00260,00260,00260,00260,0010K1
07/03/2022-0,93%-2,45260,00262,41260,00262,417842
04/03/20221,59%4,10262,45263,75262,45264,4010K3
03/03/20220,42%1,08258,35254,18254,18258,3519K3
02/03/20222,40%6,04257,27256,36256,36257,925K5
25/02/20228,75%20,21251,23243,34243,34251,23114K5
24/02/202210,26%21,50231,02229,50229,50231,02101K2
23/02/2022-1,92%-4,10209,52216,23209,52216,2321K4
22/02/2022-3,90%-8,66213,62218,00213,62218,0017K7
18/02/2022-1,98%-4,50222,28224,00221,00224,002K6
17/02/20220,96%2,16226,78227,00226,78227,004532
16/02/2022-0,10%-0,22224,62224,84224,62224,844K3
15/02/2022-2,04%-4,69224,84227,50224,84228,2334K8
14/02/2022-1,19%-2,77229,53238,05228,85238,058K11
11/02/2022-2,80%-6,68232,30232,00232,00232,306963
10/02/2022-1,08%-2,62238,98238,08236,65238,9836K3
09/02/20222,84%6,67241,60239,52239,28241,9213K6
08/02/2022-1,70%-4,07234,93239,89234,00239,89105K10
07/02/2022-2,19%-5,35239,00241,87239,00241,873K7
03/02/20220,21%0,51244,35244,35244,35244,352441
01/02/20221,16%2,79243,84243,84243,84243,842431
31/01/20222,20%5,20241,05241,05241,05241,057K1
28/01/20220,18%0,42235,85237,84232,86237,849K5
27/01/2022-3,12%-7,57235,43241,44235,43241,4442K8
26/01/20222,58%6,12243,00243,00243,00243,0051K2
25/01/20221,53%3,58236,88236,91236,88236,912K2
21/01/20220,34%0,80233,30233,30233,30233,302K1
20/01/2022-6,35%-15,76232,50236,16232,50236,165K13
19/01/20221,64%4,00248,26248,26248,26248,267442
18/01/2022-2,08%-5,18244,26249,44242,26249,446K7
17/01/20221,26%3,10249,44249,44249,44249,442491
14/01/2022-4,70%-12,16246,34244,25244,25246,3434K3
12/01/2022-0,20%-0,51258,50262,44258,50262,4438K11
11/01/2022-1,76%-4,63259,01259,73259,01259,731K3
10/01/2022-0,36%-0,96263,64260,77260,51263,6455K5
07/01/2022-0,83%-2,22264,60265,00263,53266,523K4
06/01/2022-4,18%-11,65266,82278,47266,68278,4754K13
05/01/2022-4,07%-11,82278,47290,36278,47290,3672K14
04/01/20220,45%1,31290,29290,29288,55292,0099K12
03/01/2022-0,38%-1,11288,98296,89285,75296,89196K14
30/12/2021-3,04%-9,10290,09290,71290,09291,99166K24
29/12/20211,15%3,39299,19299,85299,19299,854K3
28/12/20210,10%0,29295,80297,09295,80297,095922
27/12/20211,19%3,48295,51290,60290,51295,5119K4
23/12/2021-0,49%-1,44292,03292,03292,03292,035841
22/12/2021-0,50%-1,47293,47293,13293,13293,4728K2
21/12/20211,40%4,06294,94295,50294,92295,5050K28
20/12/2021-0,72%-2,12290,88288,84288,84290,8889K5
17/12/20211,89%5,44293,00287,50287,50293,0042K5
16/12/20213,00%8,37287,56282,26282,26287,56293K10
15/12/20212,06%5,63279,19279,44279,19279,445K2
14/12/2021-3,41%-9,67273,56277,50273,00279,8583K13
13/12/20214,03%10,98283,23283,23283,23283,2317K1
10/12/20212,40%6,39272,25272,25272,25272,2519K1
09/12/2021-0,74%-1,98265,86265,86265,86265,862651
08/12/2021-0,80%-2,16267,84269,00267,84269,004K3
07/12/2021-0,05%-0,14270,00270,00270,00270,001K1
06/12/20211,34%3,58270,14266,56266,56270,143K2
03/12/20212,45%6,37266,56266,56266,56266,562661
02/12/2021-0,02%-0,06260,19260,19260,19260,773K3
01/12/2021-0,89%-2,34260,25262,96260,25262,963K2
30/11/2021-0,81%-2,14262,59262,84262,49263,1337K4
29/11/20211,24%3,23264,73263,64262,34264,8924K7
26/11/2021-2,38%-6,38261,50262,20261,50262,201K2
25/11/20211,00%2,66267,88265,00265,00267,883K2
24/11/20210,73%1,92265,22265,22265,22265,225301
23/11/20210,06%0,17263,30263,30263,30263,302631
22/11/20212,54%6,51263,13256,00256,00263,132K3
17/11/2021-3,61%-9,60256,62256,62256,62256,625131
16/11/20212,41%6,26266,22265,40265,40266,227972
12/11/20210,51%1,31259,96258,65258,65259,962K3
11/11/2021-1,67%-4,38258,65257,39257,39259,4850K89
10/11/20210,47%1,22263,03261,80261,80263,033K4
09/11/2021-0,69%-1,83261,81256,45256,45261,812K2
08/11/2021-0,13%-0,34263,64263,64263,64263,6449K1
05/11/2021-2,32%-6,26263,98261,57261,57263,985K2
04/11/20210,00%0,00270,24270,24270,24270,241K1
03/11/20214,04%10,49270,24268,20268,20271,002K4
01/11/20210,11%0,28259,75259,47255,05259,754K5
29/10/2021-0,30%-0,78259,47260,26259,47260,262K9
28/10/20211,31%3,37260,25259,76259,44261,004K4
26/10/20210,62%1,59256,88256,88256,88256,882561
25/10/2021-2,04%-5,32255,29258,44254,54258,443K3
22/10/20211,05%2,71260,61265,72260,61265,7219K5
21/10/20211,64%4,15257,90257,90257,90257,905151
20/10/20210,30%0,76253,75257,90253,02257,903K4
19/10/20211,67%4,16252,99252,41251,75253,0021K9
18/10/20211,15%2,83248,83249,25248,83249,745K3
15/10/2021-0,36%-0,90246,00246,00246,00246,004922
14/10/2021--246,90244,46244,46246,97186K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito