Cotação atual, histórico e gráfico do papel: WTSP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -3,29% | -1,94 | 57,00 | 57,00 | 56,60 | 57,00 | 4K | 4 |
| 13/08/2025 | -9,04% | -5,86 | 58,94 | 58,94 | 58,94 | 58,94 | 3K | 2 |
| 12/08/2025 | 16,97% | 9,40 | 64,80 | 55,20 | 55,20 | 64,80 | 6K | 3 |
| 11/08/2025 | 0,00% | 0,00 | 55,40 | 55,40 | 55,40 | 55,40 | 277 | 3 |
| 08/08/2025 | 0,00% | 0,00 | 55,40 | 55,40 | 55,40 | 55,40 | 941 | 4 |
| 07/08/2025 | -0,18% | -0,10 | 55,40 | 55,40 | 55,40 | 55,40 | 110 | 1 |
| 04/08/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 111 | 1 |
|
|
| 30/07/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 2K | 5 |
| 28/07/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 111 | 1 |
| 25/07/2025 | 0,00% | 0,00 | 55,50 | 55,40 | 55,40 | 55,50 | 832 | 3 |
| 23/07/2025 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55 | 1 |
| 21/07/2025 | -0,89% | -0,50 | 55,50 | 55,50 | 55,50 | 55,50 | 277 | 4 |
| 17/07/2025 | -1,75% | -1,00 | 56,00 | 56,69 | 56,00 | 57,00 | 1K | 5 |
| 14/07/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 228 | 2 |
| 10/07/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 171 | 1 |
| 09/07/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 228 | 2 |
| 04/07/2025 | -3,28% | -1,93 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
| 01/07/2025 | 7,16% | 3,94 | 58,93 | 58,93 | 58,93 | 58,93 | 58 | 1 |
| 25/06/2025 | 0,00% | 0,00 | 54,99 | 54,99 | 54,99 | 54,99 | 54 | 1 |
| 24/06/2025 | 8,40% | 4,26 | 54,99 | 54,99 | 54,99 | 54,99 | 219 | 4 |
| 23/06/2025 | -7,75% | -4,26 | 50,73 | 54,98 | 50,73 | 54,98 | 105 | 2 |
| 20/06/2025 | 8,42% | 4,27 | 54,99 | 55,00 | 54,99 | 55,00 | 549 | 2 |
| 18/06/2025 | -0,59% | -0,30 | 50,72 | 50,72 | 50,72 | 50,72 | 355 | 1 |
| 11/06/2025 | -8,17% | -4,54 | 51,02 | 59,50 | 51,02 | 59,50 | 2K | 9 |
| 10/06/2025 | -7,40% | -4,44 | 55,56 | 55,56 | 55,56 | 55,56 | 388 | 2 |
| 09/06/2025 | 0,00% | 0,00 | 60,00 | 55,56 | 55,56 | 60,00 | 175 | 2 |
| 06/06/2025 | 8,01% | 4,45 | 60,00 | 60,00 | 60,00 | 60,00 | 480 | 1 |
| 05/06/2025 | -0,02% | -0,01 | 55,55 | 60,55 | 55,55 | 60,55 | 1K | 3 |
| 03/06/2025 | -0,02% | -0,01 | 55,56 | 55,56 | 55,56 | 55,56 | 111 | 1 |
| 02/06/2025 | 0,04% | 0,02 | 55,57 | 55,55 | 55,55 | 64,00 | 4K | 7 |
| 30/05/2025 | 0,91% | 0,50 | 55,55 | 55,55 | 55,55 | 55,55 | 333 | 2 |
| 29/05/2025 | -3,34% | -1,90 | 55,05 | 55,05 | 55,05 | 55,08 | 2K | 7 |
| 23/05/2025 | 0,00% | 0,00 | 56,95 | 56,95 | 56,95 | 56,95 | 569 | 1 |
| 22/05/2025 | 0,00% | 0,00 | 56,95 | 56,95 | 56,95 | 56,95 | 56 | 1 |
| 21/05/2025 | -1,81% | -1,05 | 56,95 | 57,95 | 56,95 | 57,95 | 627 | 2 |
| 14/05/2025 | -3,17% | -1,90 | 58,00 | 60,50 | 58,00 | 60,50 | 481 | 2 |
| 13/05/2025 | 0,00% | 0,00 | 59,90 | 59,90 | 59,90 | 59,90 | 119 | 1 |
| 12/05/2025 | 1,75% | 1,03 | 59,90 | 59,90 | 59,90 | 59,90 | 59 | 1 |
| 09/05/2025 | -1,88% | -1,13 | 58,87 | 58,88 | 58,87 | 58,88 | 588 | 2 |
| 08/05/2025 | 5,26% | 3,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 06/05/2025 | 0,09% | 0,05 | 57,00 | 56,30 | 56,30 | 57,00 | 957 | 2 |
| 25/04/2025 | 0,00% | 0,00 | 56,95 | 56,95 | 56,95 | 56,95 | 113 | 1 |
| 22/04/2025 | -0,09% | -0,05 | 56,95 | 56,95 | 56,95 | 56,95 | 284 | 2 |
| 14/04/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 5K | 4 |
| 09/04/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 171 | 2 |
| 07/04/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 285 | 1 |
| 02/04/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 684 | 2 |
| 28/03/2025 | 0,00% | 0,00 | 57,00 | 56,00 | 56,00 | 57,00 | 56K | 2 |
| 27/03/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
| 25/03/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 684 | 1 |
| 24/03/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
| 21/03/2025 | 2,04% | 1,14 | 57,00 | 57,00 | 57,00 | 57,00 | 29K | 2 |
| 19/03/2025 | -2,00% | -1,14 | 55,86 | 55,86 | 55,86 | 55,86 | 55 | 1 |
| 18/03/2025 | -1,55% | -0,90 | 57,00 | 57,00 | 57,00 | 57,00 | 2K | 2 |
| 17/03/2025 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 24K | 10 |
| 14/03/2025 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 347 | 3 |
| 10/03/2025 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 10K | 3 |
| 07/03/2025 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 405 | 2 |
| 06/03/2025 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 231 | 1 |
| 24/02/2025 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 115 | 2 |
| 20/02/2025 | -3,32% | -1,99 | 57,90 | 57,90 | 57,90 | 57,90 | 115 | 1 |
| 13/02/2025 | -0,10% | -0,06 | 59,89 | 59,89 | 59,89 | 59,89 | 59 | 1 |
| 11/02/2025 | 0,00% | 0,00 | 59,95 | 59,95 | 59,95 | 59,95 | 119 | 1 |
| 10/02/2025 | 0,00% | 0,00 | 59,95 | 59,95 | 59,95 | 59,95 | 119 | 2 |
| 04/02/2025 | 0,00% | 0,00 | 59,95 | 59,95 | 59,95 | 59,95 | 119 | 1 |
| 03/02/2025 | 0,00% | 0,00 | 59,95 | 59,95 | 59,95 | 59,95 | 239 | 1 |
| 29/01/2025 | 0,00% | 0,00 | 59,95 | 59,95 | 59,95 | 59,95 | 6K | 3 |
| 28/01/2025 | 7,05% | 3,95 | 59,95 | 55,00 | 55,00 | 59,95 | 12K | 6 |
| 27/01/2025 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
| 24/01/2025 | 1,82% | 1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 4K | 3 |
| 23/01/2025 | -10,20% | -6,25 | 55,00 | 56,05 | 55,00 | 56,05 | 33K | 7 |
| 22/01/2025 | -4,28% | -2,74 | 61,25 | 61,99 | 61,25 | 61,99 | 123 | 2 |
| 21/01/2025 | -11,73% | -8,50 | 63,99 | 64,99 | 63,99 | 64,99 | 386 | 2 |
| 20/01/2025 | 0,00% | 0,00 | 72,49 | 72,49 | 72,49 | 72,49 | 72 | 1 |
| 17/01/2025 | 14,97% | 9,44 | 72,49 | 73,00 | 72,49 | 73,00 | 290 | 2 |
| 16/01/2025 | -0,69% | -0,44 | 63,05 | 56,06 | 56,06 | 63,05 | 119 | 2 |
| 15/01/2025 | -0,02% | -0,01 | 63,49 | 63,49 | 63,49 | 63,49 | 126 | 1 |
| 13/01/2025 | 0,00% | 0,00 | 63,50 | 63,50 | 63,50 | 63,50 | 6K | 1 |
| 09/01/2025 | -1,47% | -0,95 | 63,50 | 63,50 | 63,50 | 63,50 | 3K | 2 |
| 08/01/2025 | 13,07% | 7,45 | 64,45 | 64,50 | 64,45 | 64,50 | 2K | 6 |
| 07/01/2025 | -20,83% | -15,00 | 57,00 | 58,00 | 57,00 | 58,00 | 35K | 7 |
| 06/01/2025 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 4K | 1 |
| 03/01/2025 | 24,14% | 14,00 | 72,00 | 67,99 | 67,00 | 72,00 | 13K | 6 |
| 02/01/2025 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 30/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 1 |
| 27/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 64K | 12 |
| 23/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 1 |
| 20/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 19/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 2K | 1 |
| 18/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 754 | 1 |
| 17/12/2024 | 5,45% | 3,00 | 58,00 | 58,00 | 58,00 | 58,00 | 116 | 1 |
| 13/12/2024 | 10,00% | 5,00 | 55,00 | 55,00 | 55,00 | 55,00 | 935 | 3 |
| 12/12/2024 | -9,09% | -5,00 | 50,00 | 55,00 | 50,00 | 55,00 | 76K | 16 |
| 11/12/2024 | -8,33% | -5,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55K | 13 |
| 10/12/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 56,00 | 60,00 | 5K | 3 |
| 09/12/2024 | 0,00% | 0,00 | 60,00 | 59,99 | 55,00 | 60,00 | 8K | 6 |
| 06/12/2024 | 9,09% | 5,00 | 60,00 | 59,97 | 59,97 | 60,00 | 30K | 501 |
| 05/12/2024 | -0,02% | -0,01 | 55,00 | 55,00 | 55,00 | 55,00 | 220 | 2 |
| 03/12/2024 | 0,02% | 0,01 | 55,01 | 60,00 | 55,01 | 60,00 | 295 | 4 |
| 29/11/2024 | -0,13% | -0,07 | 55,00 | 55,01 | 55,00 | 55,01 | 6K | 3 |
| 27/11/2024 | 0,15% | 0,08 | 55,07 | 55,00 | 55,00 | 55,07 | 51K | 2 |
| 25/11/2024 | -2,67% | -1,51 | 54,99 | 56,50 | 54,99 | 56,50 | 64K | 22 |
| 22/11/2024 | 13,00% | 6,50 | 56,50 | 56,50 | 56,50 | 56,50 | 904 | 3 |
| 21/11/2024 | 0,02% | 0,01 | 50,00 | 49,99 | 49,99 | 50,00 | 181K | 5 |
| 19/11/2024 | 2,02% | 0,99 | 49,99 | 49,00 | 47,00 | 50,00 | 35K | 17 |
| 18/11/2024 | -9,58% | -5,19 | 49,00 | 50,00 | 49,00 | 50,00 | 10K | 4 |
| 14/11/2024 | 0,35% | 0,19 | 54,19 | 55,00 | 51,19 | 59,90 | 440 | 7 |
| 13/11/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 108K | 2 |
| 12/11/2024 | 5,49% | 2,81 | 54,00 | 54,00 | 54,00 | 54,00 | 54K | 3 |
| 11/11/2024 | -6,93% | -3,81 | 51,19 | 51,19 | 51,19 | 51,19 | 51 | 1 |
| 08/11/2024 | 1,85% | 1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
| 07/11/2024 | 0,00% | 0,00 | 54,00 | 54,99 | 54,00 | 54,99 | 79K | 22 |
| 06/11/2024 | -2,70% | -1,50 | 54,00 | 51,18 | 50,18 | 55,00 | 94K | 21 |
| 05/11/2024 | 0,98% | 0,54 | 55,50 | 47,55 | 47,55 | 55,50 | 4K | 5 |
| 04/11/2024 | -0,07% | -0,04 | 54,96 | 55,00 | 54,96 | 55,00 | 439 | 2 |
| 01/11/2024 | 5,40% | 2,82 | 55,00 | 55,00 | 55,00 | 55,00 | 275 | 2 |
| 31/10/2024 | -6,80% | -3,81 | 52,18 | 52,18 | 52,18 | 52,18 | 521 | 2 |
| 30/10/2024 | 16,19% | 7,80 | 55,99 | 55,99 | 55,99 | 55,99 | 391 | 3 |
| 29/10/2024 | -13,90% | -7,78 | 48,19 | 55,18 | 48,19 | 56,18 | 77K | 18 |
| 28/10/2024 | 1,43% | 0,79 | 55,97 | 55,15 | 53,00 | 55,97 | 65K | 28 |
| 22/10/2024 | -0,93% | -0,52 | 55,18 | 55,17 | 55,17 | 55,18 | 6K | 2 |
| 17/10/2024 | -0,39% | -0,22 | 55,70 | 55,91 | 50,03 | 55,91 | 14K | 23 |
| 15/10/2024 | 1,71% | 0,94 | 55,92 | 55,97 | 51,00 | 55,97 | 5K | 6 |
| 14/10/2024 | 10,67% | 5,30 | 54,98 | 54,99 | 51,10 | 54,99 | 5K | 7 |
| 11/10/2024 | -13,09% | -7,48 | 49,68 | 52,00 | 49,68 | 55,00 | 16K | 14 |
| 10/10/2024 | 0,30% | 0,17 | 57,16 | 56,99 | 56,99 | 57,16 | 25K | 45 |
| 09/10/2024 | -0,80% | -0,46 | 56,99 | 52,00 | 52,00 | 56,99 | 108 | 2 |
| 07/10/2024 | -0,09% | -0,05 | 57,45 | 52,00 | 52,00 | 57,49 | 2K | 3 |
| 04/10/2024 | 0,00% | 0,00 | 57,50 | 57,40 | 57,40 | 57,50 | 6K | 3 |
| 02/10/2024 | 4,56% | 2,51 | 57,50 | 54,99 | 54,99 | 57,97 | 7K | 10 |
| 30/09/2024 | 11,81% | 5,81 | 54,99 | 50,18 | 50,18 | 54,99 | 2K | 4 |
| 27/09/2024 | -15,18% | -8,80 | 49,18 | 48,01 | 48,01 | 55,99 | 11K | 23 |
| 26/09/2024 | -0,03% | -0,02 | 57,98 | 57,98 | 57,98 | 57,98 | 115 | 2 |
| 24/09/2024 | - | - | 58,00 | 58,00 | 58,00 | 58,00 | 174 | 3 |
Date,Open,High,Low,Close,Volume
14-Aug-25,57.00,57.00,56.60,57.00,4273
13-Aug-25,58.94,58.94,58.94,58.94,2652
12-Aug-25,55.20,64.80,55.20,64.80,5573
11-Aug-25,55.40,55.40,55.40,55.40,277
08-Aug-25,55.40,55.40,55.40,55.40,941
07-Aug-25,55.40,55.40,55.40,55.40,110
04-Aug-25,55.50,55.50,55.50,55.50,111
30-Jul-25,55.50,55.50,55.50,55.50,1887
28-Jul-25,55.50,55.50,55.50,55.50,111
25-Jul-25,55.40,55.50,55.40,55.50,832
23-Jul-25,55.50,55.50,55.50,55.50,55
21-Jul-25,55.50,55.50,55.50,55.50,277
17-Jul-25,56.69,57.00,56.00,56.00,1245
14-Jul-25,57.00,57.00,57.00,57.00,228
10-Jul-25,57.00,57.00,57.00,57.00,171
09-Jul-25,57.00,57.00,57.00,57.00,228
04-Jul-25,57.00,57.00,57.00,57.00,57
01-Jul-25,58.93,58.93,58.93,58.93,58
25-Jun-25,54.99,54.99,54.99,54.99,54
24-Jun-25,54.99,54.99,54.99,54.99,219
23-Jun-25,54.98,54.98,50.73,50.73,105
20-Jun-25,55.00,55.00,54.99,54.99,549
18-Jun-25,50.72,50.72,50.72,50.72,355
11-Jun-25,59.50,59.50,51.02,51.02,2274
10-Jun-25,55.56,55.56,55.56,55.56,388
09-Jun-25,55.56,60.00,55.56,60.00,175
06-Jun-25,60.00,60.00,60.00,60.00,480
05-Jun-25,60.55,60.55,55.55,55.55,1080
03-Jun-25,55.56,55.56,55.56,55.56,111
02-Jun-25,55.55,64.00,55.55,55.57,3661
30-May-25,55.55,55.55,55.55,55.55,333
29-May-25,55.05,55.08,55.05,55.05,1761
23-May-25,56.95,56.95,56.95,56.95,569
22-May-25,56.95,56.95,56.95,56.95,56
21-May-25,57.95,57.95,56.95,56.95,627
14-May-25,60.50,60.50,58.00,58.00,481
13-May-25,59.90,59.90,59.90,59.90,119
12-May-25,59.90,59.90,59.90,59.90,59
09-May-25,58.88,58.88,58.87,58.87,588
08-May-25,60.00,60.00,60.00,60.00,60
06-May-25,56.30,57.00,56.30,57.00,957
25-Apr-25,56.95,56.95,56.95,56.95,113
22-Apr-25,56.95,56.95,56.95,56.95,284
14-Apr-25,57.00,57.00,57.00,57.00,4560
09-Apr-25,57.00,57.00,57.00,57.00,171
07-Apr-25,57.00,57.00,57.00,57.00,285
02-Apr-25,57.00,57.00,57.00,57.00,684
28-Mar-25,56.00,57.00,56.00,57.00,55677
27-Mar-25,57.00,57.00,57.00,57.00,57
25-Mar-25,57.00,57.00,57.00,57.00,684
24-Mar-25,57.00,57.00,57.00,57.00,57
21-Mar-25,57.00,57.00,57.00,57.00,28557
19-Mar-25,55.86,55.86,55.86,55.86,55
18-Mar-25,57.00,57.00,57.00,57.00,2052
17-Mar-25,57.90,57.90,57.90,57.90,23739
14-Mar-25,57.90,57.90,57.90,57.90,347
10-Mar-25,57.90,57.90,57.90,57.90,9669
07-Mar-25,57.90,57.90,57.90,57.90,405
06-Mar-25,57.90,57.90,57.90,57.90,231
24-Feb-25,57.90,57.90,57.90,57.90,115
20-Feb-25,57.90,57.90,57.90,57.90,115
13-Feb-25,59.89,59.89,59.89,59.89,59
11-Feb-25,59.95,59.95,59.95,59.95,119
10-Feb-25,59.95,59.95,59.95,59.95,119
04-Feb-25,59.95,59.95,59.95,59.95,119
03-Feb-25,59.95,59.95,59.95,59.95,239
29-Jan-25,59.95,59.95,59.95,59.95,6114
28-Jan-25,55.00,59.95,55.00,59.95,12199
27-Jan-25,56.00,56.00,56.00,56.00,56
24-Jan-25,56.00,56.00,56.00,56.00,4312
23-Jan-25,56.05,56.05,55.00,55.00,33076
22-Jan-25,61.99,61.99,61.25,61.25,123
21-Jan-25,64.99,64.99,63.99,63.99,386
20-Jan-25,72.49,72.49,72.49,72.49,72
17-Jan-25,73.00,73.00,72.49,72.49,290
16-Jan-25,56.06,63.05,56.06,63.05,119
15-Jan-25,63.49,63.49,63.49,63.49,126
13-Jan-25,63.50,63.50,63.50,63.50,6350
09-Jan-25,63.50,63.50,63.50,63.50,3048
08-Jan-25,64.50,64.50,64.45,64.45,2126
07-Jan-25,58.00,58.00,57.00,57.00,34945
06-Jan-25,72.00,72.00,72.00,72.00,3600
03-Jan-25,67.99,72.00,67.00,72.00,12668
02-Jan-25,58.00,58.00,58.00,58.00,5800
30-Dec-24,58.00,58.00,58.00,58.00,1160
27-Dec-24,58.00,58.00,58.00,58.00,64380
23-Dec-24,58.00,58.00,58.00,58.00,1160
20-Dec-24,58.00,58.00,58.00,58.00,58
19-Dec-24,58.00,58.00,58.00,58.00,1740
18-Dec-24,58.00,58.00,58.00,58.00,754
17-Dec-24,58.00,58.00,58.00,58.00,116
13-Dec-24,55.00,55.00,55.00,55.00,935
12-Dec-24,55.00,55.00,50.00,50.00,76200
11-Dec-24,55.00,55.00,55.00,55.00,55000
10-Dec-24,60.00,60.00,56.00,60.00,4528
09-Dec-24,59.99,60.00,55.00,60.00,7975
06-Dec-24,59.97,60.00,59.97,60.00,30058
05-Dec-24,55.00,55.00,55.00,55.00,220
03-Dec-24,60.00,60.00,55.01,55.01,295
29-Nov-24,55.01,55.01,55.00,55.00,5555
27-Nov-24,55.00,55.07,55.00,55.07,51150
25-Nov-24,56.50,56.50,54.99,54.99,63899
22-Nov-24,56.50,56.50,56.50,56.50,904
21-Nov-24,49.99,50.00,49.99,50.00,180787
19-Nov-24,49.00,50.00,47.00,49.99,35405
18-Nov-24,50.00,50.00,49.00,49.00,9949
14-Nov-24,55.00,59.90,51.19,54.19,440
13-Nov-24,54.00,54.00,54.00,54.00,108000
12-Nov-24,54.00,54.00,54.00,54.00,54000
11-Nov-24,51.19,51.19,51.19,51.19,51
08-Nov-24,55.00,55.00,55.00,55.00,55
07-Nov-24,54.99,54.99,54.00,54.00,78965
06-Nov-24,51.18,55.00,50.18,54.00,93760
05-Nov-24,47.55,55.50,47.55,55.50,3544
04-Nov-24,55.00,55.00,54.96,54.96,439
01-Nov-24,55.00,55.00,55.00,55.00,275
31-Oct-24,52.18,52.18,52.18,52.18,521
30-Oct-24,55.99,55.99,55.99,55.99,391
29-Oct-24,55.18,56.18,48.19,48.19,76567
28-Oct-24,55.15,55.97,53.00,55.97,65317
22-Oct-24,55.17,55.18,55.17,55.18,5517
17-Oct-24,55.91,55.91,50.03,55.70,13727
15-Oct-24,55.97,55.97,51.00,55.92,5323
14-Oct-24,54.99,54.99,51.10,54.98,4880
11-Oct-24,52.00,55.00,49.68,49.68,16314
10-Oct-24,56.99,57.16,56.99,57.16,25031
09-Oct-24,52.00,56.99,52.00,56.99,108
07-Oct-24,52.00,57.49,52.00,57.45,2476
04-Oct-24,57.40,57.50,57.40,57.50,5747
02-Oct-24,54.99,57.97,54.99,57.50,6686
30-Sep-24,50.18,54.99,50.18,54.99,2316
27-Sep-24,48.01,55.99,48.01,49.18,11160
26-Sep-24,57.98,57.98,57.98,57.98,115
24-Sep-24,58.00,58.00,58.00,58.00,174
*exoneração de responsabilidade e termos de uso