papéis
login
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,02%0,0162,0061,0059,0362,0010K16
29/07/20213,35%2,0161,9960,0058,0061,996M45
28/07/20211,66%0,9859,9859,0058,9959,982K6
27/07/2021-1,62%-0,9759,0059,2159,0059,214K8
26/07/20210,08%0,0559,9760,0059,9760,9919K11
23/07/2021-0,05%-0,0359,9259,9559,9259,952K6
22/07/2021-0,08%-0,0559,9558,5558,5559,991K6
21/07/20210,00%0,0060,0060,0058,5560,009983
20/07/20210,00%0,0060,0059,2859,2860,108395
19/07/20210,00%0,0060,0059,9959,9960,002K6
16/07/20210,00%0,0060,0060,9958,5060,99153K19
15/07/2021-1,62%-0,9960,0060,9059,8060,9919K15
14/07/20210,02%0,0160,9961,7160,9961,713682
13/07/2021-0,03%-0,0260,9861,0059,9961,0045K24
12/07/20210,00%0,0061,0060,0259,8061,0082K40
08/07/2021-1,44%-0,8961,0061,8959,9161,8922K13
07/07/2021-0,18%-0,1161,8962,0060,0062,0032K34
06/07/20210,02%0,0162,0061,5060,1562,004K13
05/07/20211,64%1,0061,9961,7261,7263,994K11
02/07/20210,07%0,0460,9956,0156,0161,0068K12
01/07/2021-0,08%-0,0560,9560,9960,9560,992K6
30/06/2021-1,58%-0,9861,0061,0360,0061,0331K8
29/06/2021-0,02%-0,0161,9861,9961,2461,997426
28/06/2021-0,02%-0,0161,9961,9861,9861,992472
25/06/2021-0,80%-0,5062,0062,5061,0062,503K9
24/06/2021-0,62%-0,3962,5062,5162,5062,512502
23/06/2021-0,16%-0,1062,8963,6961,1863,696K12
22/06/2021-1,04%-0,6662,9963,6562,9963,655K7
21/06/20211,94%1,2163,6562,4062,3063,651K6
18/06/20210,06%0,0462,4461,2061,0262,443K8
17/06/2021-0,62%-0,3962,4062,5062,4062,502K4
16/06/20210,00%0,0062,7962,7962,7962,79621
15/06/20210,46%0,2962,7962,8062,7962,803764
14/06/2021-0,76%-0,4862,5063,0062,0063,003K8
11/06/20210,00%0,0062,9862,9862,1462,983775
09/06/2021-0,03%-0,0262,9863,0062,1563,0063K10
08/06/2021-1,41%-0,9063,0062,1062,1063,9010K5
07/06/20210,06%0,0463,9062,0362,0363,906K9
04/06/20210,74%0,4763,8663,7963,4063,9029K14
02/06/2021-0,56%-0,3663,3963,7561,3063,755K15
31/05/2021-0,08%-0,0563,7563,9063,7563,993K9
28/05/2021-0,31%-0,2063,8063,9963,8064,403205
27/05/20210,00%0,0064,0063,2363,2364,001272
26/05/2021-0,62%-0,4064,0064,0064,0064,003201
25/05/20210,63%0,4064,4064,3861,3964,404K5
24/05/2021-0,62%-0,4064,0064,0064,0064,00641
21/05/20210,00%0,0064,4064,4064,4064,40641
20/05/20210,05%0,0364,4064,4064,4064,402572
19/05/2021-0,12%-0,0864,3764,4564,3764,454K4
18/05/2021-0,08%-0,0564,4564,5064,4565,003K5
17/05/20210,00%0,0064,5064,5064,5064,501931
14/05/2021-0,77%-0,5064,5065,0062,1065,003K12
13/05/20210,00%0,0065,0065,0065,0065,001K2
12/05/20210,00%0,0065,0062,6161,8065,286K13
11/05/2021-0,44%-0,2965,0064,9564,9565,0020K8
10/05/2021-0,15%-0,1065,2962,3462,3465,391K6
07/05/2021-0,05%-0,0365,3965,3965,3965,391K1
06/05/2021-0,05%-0,0365,4265,4562,2765,4517K8
05/05/2021-1,58%-1,0565,4566,4962,2366,49145K44
04/05/20210,77%0,5166,5066,4966,4966,506642
03/05/20210,87%0,5765,9965,9965,9965,994K11
30/04/20210,65%0,4265,4265,0061,5165,429M147
29/04/20211,56%1,0065,0064,0063,9965,009K6
28/04/2021-2,29%-1,5064,0065,5064,0065,506K15
27/04/20210,00%0,0065,5064,0063,2365,5065K13
26/04/20212,34%1,5065,5064,0064,0065,503K13
23/04/2021-1,01%-0,6564,0064,5163,9964,51339K41
22/04/2021-2,05%-1,3564,6566,0164,6066,0140K20
20/04/20211,54%1,0066,0067,9066,0067,9021K32
19/04/2021-2,99%-2,0065,0067,0065,0067,00387K40
16/04/20210,00%0,0067,0067,5067,0068,0029K26
15/04/20210,00%0,0067,0067,0066,2067,002K5
14/04/2021-1,47%-1,0067,0067,0066,0067,002K10
13/04/20210,00%0,0068,0068,0068,0068,002K4
12/04/20210,01%0,0168,0068,0067,1868,006777
09/04/2021-0,01%-0,0167,9968,0067,0068,0037K46
08/04/2021-0,01%-0,0168,0068,0068,0068,00681
07/04/20210,00%0,0068,0168,0168,0168,012041
06/04/20210,00%0,0068,0168,0168,0168,012722
05/04/20210,01%0,0168,0167,9967,9968,011K5
01/04/20210,00%0,0068,0068,0068,0068,002723
31/03/2021-2,16%-1,5068,0069,5068,0069,5073K16
30/03/20210,00%0,0069,5068,0168,0069,5048K9
29/03/2021-1,31%-0,9269,5068,0168,0070,0098K37
26/03/20210,00%0,0070,4269,5068,8170,426K14
25/03/20210,00%0,0070,4270,4270,4270,439155
24/03/20210,18%0,1370,4270,2970,0070,432K10
23/03/2021-0,01%-0,0170,2968,0168,0170,2931K7
22/03/20210,06%0,0470,3070,2668,0070,3013K15
19/03/2021-0,04%-0,0370,2668,0068,0070,263422
18/03/20210,41%0,2970,2970,0068,0070,2924K15
17/03/20211,45%1,0070,0070,0070,0070,009105
16/03/2021-1,39%-0,9769,0069,1266,3070,00357K60
15/03/20211,05%0,7369,9769,3266,2070,30150K38
12/03/2021-0,12%-0,0869,2468,5168,5069,248223
11/03/2021-0,93%-0,6569,3268,5068,5069,984K4
10/03/2021-0,01%-0,0169,9769,0268,7569,9718K11
09/03/20210,01%0,0169,9869,9769,0169,992784
08/03/2021-0,47%-0,3369,9770,0069,0170,002K6
05/03/20210,46%0,3270,3069,2669,2670,307K6
04/03/2021-0,01%-0,0169,9869,5069,2069,984K5
03/03/2021-0,01%-0,0169,9970,0069,1570,0015K9
02/03/2021-0,70%-0,4970,0069,2669,0170,2812K9
01/03/2021-0,66%-0,4770,4970,6069,2670,602K3
26/02/20210,03%0,0270,9670,9670,9670,96701
25/02/2021-0,03%-0,0270,9469,3169,3170,941402
24/02/20210,00%0,0070,9670,0170,0070,968413
23/02/20210,67%0,4770,9669,5169,5170,971K8
22/02/2021-0,01%-0,0170,4969,2669,2570,497658
19/02/2021-0,41%-0,2970,5069,2669,2570,9517K10
18/02/2021-0,20%-0,1470,7969,0169,0170,924K11
17/02/2021-0,01%-0,0170,9370,9468,2570,9591K70
12/02/20210,00%0,0070,9469,6869,2570,948K12
10/02/20212,78%1,9270,9470,8968,2570,9858K39
09/02/2021-2,64%-1,8769,0270,7969,0170,793K6
08/02/20210,60%0,4270,8969,5169,0170,893K8
05/02/2021-0,03%-0,0270,4770,4769,6270,471K6
04/02/2021-0,01%-0,0170,4970,9069,5070,905K6
03/02/2021-0,52%-0,3770,5069,9768,3070,7038K49
02/02/2021-0,15%-0,1170,8768,2568,2570,905514
01/02/2021-0,03%-0,0270,9870,9870,9870,984963
29/01/20210,71%0,5071,0070,0170,0071,0039K13
28/01/20210,00%0,0070,5070,2570,2570,504K3
27/01/20210,00%0,0070,5070,9069,4970,9832K17
26/01/2021-0,65%-0,4670,5070,9669,0170,961K9
22/01/20211,10%0,7770,9670,9670,9670,962832
21/01/20210,76%0,5370,1969,6669,6570,506995
20/01/2021-0,19%-0,1369,6668,9568,9069,662K5
19/01/20210,35%0,2469,7968,6268,6069,7917K19
18/01/2021-0,50%-0,3569,5569,6968,6269,6925K23
15/01/20210,29%0,2069,9069,5068,5069,9024K17
14/01/2021-0,14%-0,1069,7069,8069,7069,806282
13/01/20210,00%0,0069,8069,8069,7169,801K5
12/01/2021--69,8069,3969,3469,997K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito