Cotação atual, histórico e gráfico do papel: PQAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,02% | 0,01 | 55,99 | 55,99 | 55,99 | 55,99 | 55 | 1 |
12/02/2025 | -0,04% | -0,02 | 55,98 | 55,99 | 53,51 | 55,99 | 1K | 13 |
10/02/2025 | 3,68% | 1,99 | 56,00 | 54,02 | 54,02 | 56,00 | 4K | 7 |
07/02/2025 | 0,00% | 0,00 | 54,01 | 54,01 | 54,01 | 54,01 | 486 | 1 |
06/02/2025 | -0,92% | -0,50 | 54,01 | 54,01 | 54,01 | 54,01 | 918 | 1 |
04/02/2025 | 0,00% | 0,00 | 54,51 | 54,51 | 54,51 | 54,51 | 1K | 2 |
03/02/2025 | 0,02% | 0,01 | 54,51 | 54,51 | 54,51 | 54,51 | 54 | 1 |
|
30/01/2025 | 0,02% | 0,01 | 54,50 | 54,50 | 54,50 | 54,50 | 6K | 5 |
29/01/2025 | -0,15% | -0,08 | 54,49 | 54,50 | 53,39 | 54,50 | 1K | 7 |
28/01/2025 | -0,27% | -0,15 | 54,57 | 54,04 | 54,03 | 54,57 | 5K | 6 |
27/01/2025 | -2,23% | -1,25 | 54,72 | 54,40 | 54,40 | 54,72 | 381 | 4 |
24/01/2025 | 0,97% | 0,54 | 55,97 | 55,97 | 55,97 | 55,97 | 55 | 1 |
23/01/2025 | 2,23% | 1,21 | 55,43 | 54,01 | 54,01 | 55,43 | 2K | 9 |
22/01/2025 | -0,40% | -0,22 | 54,22 | 54,44 | 54,22 | 54,44 | 108 | 2 |
21/01/2025 | -0,57% | -0,31 | 54,44 | 54,74 | 54,44 | 54,75 | 273 | 3 |
20/01/2025 | 0,11% | 0,06 | 54,75 | 54,44 | 53,99 | 54,75 | 271 | 5 |
17/01/2025 | -0,02% | -0,01 | 54,69 | 54,12 | 53,74 | 54,69 | 3K | 6 |
16/01/2025 | 0,00% | 0,00 | 54,70 | 54,70 | 54,70 | 54,70 | 437 | 2 |
14/01/2025 | -0,07% | -0,04 | 54,70 | 54,70 | 54,70 | 54,70 | 492 | 3 |
13/01/2025 | -0,24% | -0,13 | 54,74 | 54,74 | 54,74 | 54,74 | 54 | 1 |
10/01/2025 | 0,62% | 0,34 | 54,87 | 54,53 | 53,85 | 54,87 | 436 | 6 |
09/01/2025 | -0,62% | -0,34 | 54,53 | 52,88 | 52,86 | 54,53 | 1K | 10 |
08/01/2025 | -0,40% | -0,22 | 54,87 | 54,86 | 54,86 | 54,87 | 603 | 3 |
06/01/2025 | 0,24% | 0,13 | 55,09 | 54,96 | 54,03 | 55,10 | 435 | 6 |
03/01/2025 | -0,05% | -0,03 | 54,96 | 54,97 | 54,96 | 54,97 | 439 | 3 |
02/01/2025 | -2,66% | -1,50 | 54,99 | 56,49 | 54,00 | 56,49 | 6K | 19 |
30/12/2024 | 0,02% | 0,01 | 56,49 | 56,49 | 56,49 | 56,50 | 1K | 5 |
27/12/2024 | 0,00% | 0,00 | 56,48 | 56,48 | 56,48 | 56,48 | 282 | 2 |
26/12/2024 | 0,00% | 0,00 | 56,48 | 56,48 | 56,48 | 56,48 | 338 | 3 |
23/12/2024 | 2,13% | 1,18 | 56,48 | 55,29 | 55,27 | 56,49 | 10M | 1.757 |
20/12/2024 | 0,00% | 0,00 | 55,30 | 54,68 | 54,68 | 55,30 | 662 | 5 |
19/12/2024 | 0,04% | 0,02 | 55,30 | 55,00 | 54,66 | 55,30 | 6K | 8 |
18/12/2024 | 0,86% | 0,47 | 55,28 | 55,45 | 54,66 | 55,45 | 4K | 9 |
17/12/2024 | -0,35% | -0,19 | 54,81 | 54,81 | 54,81 | 54,81 | 54 | 1 |
16/12/2024 | -1,79% | -1,00 | 55,00 | 55,00 | 55,00 | 56,96 | 7K | 12 |
13/12/2024 | -1,75% | -1,00 | 56,00 | 56,00 | 55,00 | 56,89 | 2K | 13 |
11/12/2024 | 0,00% | 0,00 | 57,00 | 57,00 | 56,00 | 57,00 | 1K | 8 |
10/12/2024 | -2,18% | -1,27 | 57,00 | 57,71 | 57,00 | 57,90 | 5K | 28 |
09/12/2024 | -0,19% | -0,11 | 58,27 | 57,01 | 55,99 | 58,27 | 4K | 14 |
06/12/2024 | -0,02% | -0,01 | 58,38 | 58,38 | 58,38 | 58,38 | 642 | 2 |
05/12/2024 | 0,00% | 0,00 | 58,39 | 57,50 | 55,00 | 58,39 | 7K | 15 |
04/12/2024 | 0,00% | 0,00 | 58,39 | 58,39 | 57,10 | 58,40 | 7K | 14 |
02/12/2024 | 0,88% | 0,51 | 58,39 | 58,46 | 56,99 | 58,46 | 6K | 8 |
29/11/2024 | 1,22% | 0,70 | 57,88 | 57,02 | 57,02 | 57,88 | 4K | 5 |
28/11/2024 | -1,21% | -0,70 | 57,18 | 56,19 | 52,79 | 57,22 | 8K | 17 |
27/11/2024 | -0,02% | -0,01 | 57,88 | 57,25 | 57,25 | 57,88 | 687 | 5 |
26/11/2024 | 0,00% | 0,00 | 57,89 | 57,53 | 57,28 | 57,89 | 3K | 17 |
25/11/2024 | 0,02% | 0,01 | 57,89 | 57,45 | 57,45 | 57,89 | 2K | 3 |
22/11/2024 | 0,02% | 0,01 | 57,88 | 57,87 | 57,87 | 57,89 | 2K | 4 |
21/11/2024 | -0,02% | -0,01 | 57,87 | 57,10 | 57,10 | 57,87 | 114 | 2 |
19/11/2024 | -0,02% | -0,01 | 57,88 | 57,89 | 57,88 | 57,89 | 289 | 3 |
18/11/2024 | 0,03% | 0,02 | 57,89 | 57,86 | 57,35 | 57,89 | 925 | 9 |
14/11/2024 | 0,00% | 0,00 | 57,87 | 57,87 | 57,87 | 57,87 | 57 | 1 |
11/11/2024 | -0,02% | -0,01 | 57,87 | 56,07 | 56,00 | 57,87 | 19K | 21 |
08/11/2024 | 0,03% | 0,02 | 57,88 | 57,88 | 57,88 | 57,89 | 6K | 5 |
07/11/2024 | -0,05% | -0,03 | 57,86 | 56,04 | 56,00 | 57,86 | 2K | 13 |
06/11/2024 | -0,07% | -0,04 | 57,89 | 57,89 | 57,89 | 57,89 | 405 | 3 |
05/11/2024 | 0,03% | 0,02 | 57,93 | 56,01 | 56,01 | 57,93 | 751 | 6 |
04/11/2024 | 0,05% | 0,03 | 57,91 | 57,91 | 57,91 | 57,91 | 57 | 1 |
01/11/2024 | -0,09% | -0,05 | 57,88 | 57,00 | 57,00 | 57,88 | 114 | 2 |
31/10/2024 | 1,47% | 0,84 | 57,93 | 56,45 | 56,45 | 57,93 | 170 | 2 |
30/10/2024 | 0,02% | 0,01 | 57,09 | 57,09 | 57,08 | 57,09 | 570 | 4 |
29/10/2024 | 0,09% | 0,05 | 57,08 | 57,95 | 57,08 | 57,95 | 288 | 2 |
28/10/2024 | 0,04% | 0,02 | 57,03 | 56,97 | 56,97 | 57,03 | 3K | 6 |
24/10/2024 | -1,64% | -0,95 | 57,01 | 57,01 | 56,40 | 57,01 | 3K | 8 |
22/10/2024 | 0,00% | 0,00 | 57,96 | 57,96 | 57,96 | 57,96 | 1K | 2 |
21/10/2024 | 0,05% | 0,03 | 57,96 | 57,96 | 57,96 | 57,96 | 289 | 3 |
18/10/2024 | -0,02% | -0,01 | 57,93 | 57,93 | 57,93 | 57,93 | 57 | 1 |
17/10/2024 | -0,02% | -0,01 | 57,94 | 57,94 | 57,94 | 57,94 | 57 | 1 |
16/10/2024 | -0,03% | -0,02 | 57,95 | 57,95 | 57,95 | 57,95 | 57 | 1 |
15/10/2024 | -0,03% | -0,02 | 57,97 | 57,97 | 57,01 | 57,97 | 750 | 8 |
11/10/2024 | 0,00% | 0,00 | 57,99 | 57,99 | 57,99 | 57,99 | 6K | 1 |
10/10/2024 | -0,77% | -0,45 | 57,99 | 56,01 | 56,00 | 57,99 | 12K | 8 |
09/10/2024 | -2,54% | -1,52 | 58,44 | 59,21 | 57,00 | 59,92 | 7K | 12 |
08/10/2024 | -0,07% | -0,04 | 59,96 | 59,96 | 59,96 | 59,96 | 59 | 1 |
07/10/2024 | 1,76% | 1,04 | 60,00 | 58,96 | 58,89 | 60,00 | 14K | 27 |
04/10/2024 | -0,49% | -0,29 | 58,96 | 58,37 | 57,97 | 58,99 | 1K | 7 |
03/10/2024 | 2,14% | 1,24 | 59,25 | 59,47 | 57,76 | 59,47 | 10M | 16 |
02/10/2024 | 0,12% | 0,07 | 58,01 | 57,01 | 57,01 | 58,48 | 1K | 10 |
01/10/2024 | -0,79% | -0,46 | 57,94 | 57,94 | 57,89 | 63,84 | 942 | 8 |
30/09/2024 | -0,39% | -0,23 | 58,40 | 57,56 | 57,56 | 58,61 | 1K | 7 |
27/09/2024 | 0,22% | 0,13 | 58,63 | 58,01 | 58,01 | 58,63 | 761 | 6 |
26/09/2024 | -0,66% | -0,39 | 58,50 | 58,01 | 58,01 | 58,50 | 2K | 4 |
25/09/2024 | 0,75% | 0,44 | 58,89 | 58,45 | 57,50 | 58,89 | 5K | 19 |
24/09/2024 | 0,21% | 0,12 | 58,45 | 58,45 | 58,45 | 58,45 | 58 | 1 |
23/09/2024 | 0,57% | 0,33 | 58,33 | 58,00 | 58,00 | 58,33 | 2K | 7 |
20/09/2024 | -1,01% | -0,59 | 58,00 | 57,45 | 57,11 | 58,21 | 7K | 15 |
19/09/2024 | -0,27% | -0,16 | 58,59 | 58,24 | 58,24 | 58,59 | 291 | 3 |
18/09/2024 | 0,00% | 0,00 | 58,75 | 59,00 | 58,00 | 59,00 | 8K | 25 |
17/09/2024 | -0,99% | -0,59 | 58,75 | 58,61 | 58,00 | 59,34 | 10K | 17 |
16/09/2024 | -0,03% | -0,02 | 59,34 | 59,35 | 59,29 | 59,35 | 10K | 8 |
13/09/2024 | -0,12% | -0,07 | 59,36 | 59,38 | 59,36 | 59,38 | 237 | 4 |
12/09/2024 | -0,10% | -0,06 | 59,43 | 59,43 | 59,43 | 59,43 | 59 | 1 |
11/09/2024 | -0,22% | -0,13 | 59,49 | 58,84 | 58,84 | 59,49 | 3K | 4 |
10/09/2024 | 1,05% | 0,62 | 59,62 | 59,00 | 59,00 | 59,62 | 3K | 6 |
09/09/2024 | 0,02% | 0,01 | 59,00 | 59,00 | 58,99 | 59,00 | 1K | 5 |
05/09/2024 | -0,02% | -0,01 | 58,99 | 59,00 | 58,99 | 59,00 | 176 | 2 |
04/09/2024 | 0,00% | 0,00 | 59,00 | 59,00 | 58,99 | 59,00 | 1K | 5 |
03/09/2024 | 0,08% | 0,05 | 59,00 | 59,00 | 58,94 | 59,00 | 4K | 9 |
02/09/2024 | -0,71% | -0,42 | 58,95 | 59,96 | 56,50 | 59,96 | 3K | 15 |
30/08/2024 | -0,22% | -0,13 | 59,37 | 59,70 | 59,37 | 59,71 | 954 | 7 |
29/08/2024 | 0,02% | 0,01 | 59,50 | 59,50 | 59,50 | 59,50 | 59 | 1 |
27/08/2024 | -0,34% | -0,20 | 59,49 | 59,25 | 59,25 | 59,49 | 356 | 2 |
26/08/2024 | -0,13% | -0,08 | 59,69 | 59,78 | 59,01 | 59,78 | 2K | 10 |
23/08/2024 | -0,02% | -0,01 | 59,77 | 59,22 | 59,22 | 59,77 | 3K | 4 |
22/08/2024 | 0,05% | 0,03 | 59,78 | 58,74 | 58,74 | 59,78 | 118 | 2 |
21/08/2024 | -0,05% | -0,03 | 59,75 | 59,75 | 59,75 | 59,75 | 59 | 1 |
20/08/2024 | 0,02% | 0,01 | 59,78 | 59,78 | 59,77 | 59,78 | 3K | 5 |
19/08/2024 | 0,00% | 0,00 | 59,77 | 59,77 | 58,92 | 59,78 | 2K | 18 |
16/08/2024 | 0,00% | 0,00 | 59,77 | 59,78 | 59,60 | 59,78 | 1K | 5 |
15/08/2024 | -0,02% | -0,01 | 59,77 | 59,78 | 59,40 | 59,78 | 477 | 8 |
14/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 3K | 6 |
13/08/2024 | 0,00% | 0,00 | 59,78 | 59,15 | 59,15 | 59,78 | 716 | 4 |
12/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 179 | 1 |
09/08/2024 | 0,02% | 0,01 | 59,78 | 59,77 | 59,77 | 59,78 | 2K | 3 |
08/08/2024 | 0,00% | 0,00 | 59,77 | 59,77 | 59,77 | 59,77 | 59 | 1 |
07/08/2024 | 0,00% | 0,00 | 59,77 | 59,77 | 58,56 | 59,78 | 716 | 6 |
06/08/2024 | -0,02% | -0,01 | 59,77 | 59,04 | 59,03 | 59,77 | 2K | 9 |
05/08/2024 | 0,00% | 0,00 | 59,78 | 59,77 | 59,59 | 59,78 | 2K | 4 |
02/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 179 | 3 |
01/08/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 59 | 1 |
31/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,77 | 59,78 | 418 | 3 |
30/07/2024 | 0,72% | 0,43 | 59,78 | 59,37 | 59,37 | 59,78 | 416 | 4 |
29/07/2024 | -0,07% | -0,04 | 59,35 | 58,95 | 58,20 | 59,35 | 992 | 8 |
26/07/2024 | -0,07% | -0,04 | 59,39 | 59,40 | 59,39 | 59,40 | 118 | 2 |
24/07/2024 | -0,37% | -0,22 | 59,43 | 59,01 | 58,50 | 59,52 | 8K | 20 |
23/07/2024 | -0,20% | -0,12 | 59,65 | 59,77 | 59,01 | 59,77 | 5K | 9 |
22/07/2024 | -0,02% | -0,01 | 59,77 | 59,78 | 59,52 | 59,78 | 1K | 4 |
19/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 836 | 2 |
18/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 119 | 1 |
17/07/2024 | 0,00% | 0,00 | 59,78 | 59,78 | 59,78 | 59,78 | 59 | 1 |
16/07/2024 | -0,02% | -0,01 | 59,78 | 59,78 | 59,78 | 59,78 | 119 | 1 |
15/07/2024 | 0,02% | 0,01 | 59,79 | 59,79 | 59,79 | 59,79 | 478 | 4 |
12/07/2024 | - | - | 59,78 | 59,50 | 59,29 | 59,79 | 716 | 6 |
Date,Open,High,Low,Close,Volume
13-Feb-25,55.99,55.99,55.99,55.99,55
12-Feb-25,55.99,55.99,53.51,55.98,1089
10-Feb-25,54.02,56.00,54.02,56.00,3524
07-Feb-25,54.01,54.01,54.01,54.01,486
06-Feb-25,54.01,54.01,54.01,54.01,918
04-Feb-25,54.51,54.51,54.51,54.51,1471
03-Feb-25,54.51,54.51,54.51,54.51,54
30-Jan-25,54.50,54.50,54.50,54.50,5995
29-Jan-25,54.50,54.50,53.39,54.49,1022
28-Jan-25,54.04,54.57,54.03,54.57,5376
27-Jan-25,54.40,54.72,54.40,54.72,381
24-Jan-25,55.97,55.97,55.97,55.97,55
23-Jan-25,54.01,55.43,54.01,55.43,1742
22-Jan-25,54.44,54.44,54.22,54.22,108
21-Jan-25,54.74,54.75,54.44,54.44,273
20-Jan-25,54.44,54.75,53.99,54.75,271
17-Jan-25,54.12,54.69,53.74,54.69,2704
16-Jan-25,54.70,54.70,54.70,54.70,437
14-Jan-25,54.70,54.70,54.70,54.70,492
13-Jan-25,54.74,54.74,54.74,54.74,54
10-Jan-25,54.53,54.87,53.85,54.87,436
09-Jan-25,52.88,54.53,52.86,54.53,1171
08-Jan-25,54.86,54.87,54.86,54.87,603
06-Jan-25,54.96,55.10,54.03,55.09,435
03-Jan-25,54.97,54.97,54.96,54.96,439
02-Jan-25,56.49,56.49,54.00,54.99,5792
30-Dec-24,56.49,56.50,56.49,56.49,1242
27-Dec-24,56.48,56.48,56.48,56.48,282
26-Dec-24,56.48,56.48,56.48,56.48,338
23-Dec-24,55.29,56.49,55.27,56.48,9804557
20-Dec-24,54.68,55.30,54.68,55.30,662
19-Dec-24,55.00,55.30,54.66,55.30,5737
18-Dec-24,55.45,55.45,54.66,55.28,3942
17-Dec-24,54.81,54.81,54.81,54.81,54
16-Dec-24,55.00,56.96,55.00,55.00,6539
13-Dec-24,56.00,56.89,55.00,56.00,2329
11-Dec-24,57.00,57.00,56.00,57.00,1123
10-Dec-24,57.71,57.90,57.00,57.00,4696
09-Dec-24,57.01,58.27,55.99,58.27,3606
06-Dec-24,58.38,58.38,58.38,58.38,642
05-Dec-24,57.50,58.39,55.00,58.39,7453
04-Dec-24,58.39,58.40,57.10,58.39,6876
02-Dec-24,58.46,58.46,56.99,58.39,6164
29-Nov-24,57.02,57.88,57.02,57.88,3881
28-Nov-24,56.19,57.22,52.79,57.18,7505
27-Nov-24,57.25,57.88,57.25,57.88,687
26-Nov-24,57.53,57.89,57.28,57.89,2829
25-Nov-24,57.45,57.89,57.45,57.89,1620
22-Nov-24,57.87,57.89,57.87,57.88,1505
21-Nov-24,57.10,57.87,57.10,57.87,114
19-Nov-24,57.89,57.89,57.88,57.88,289
18-Nov-24,57.86,57.89,57.35,57.89,925
14-Nov-24,57.87,57.87,57.87,57.87,57
11-Nov-24,56.07,57.87,56.00,57.87,18640
08-Nov-24,57.88,57.89,57.88,57.88,6077
07-Nov-24,56.04,57.86,56.00,57.86,2389
06-Nov-24,57.89,57.89,57.89,57.89,405
05-Nov-24,56.01,57.93,56.01,57.93,751
04-Nov-24,57.91,57.91,57.91,57.91,57
01-Nov-24,57.00,57.88,57.00,57.88,114
31-Oct-24,56.45,57.93,56.45,57.93,170
30-Oct-24,57.09,57.09,57.08,57.09,570
29-Oct-24,57.95,57.95,57.08,57.08,288
28-Oct-24,56.97,57.03,56.97,57.03,2687
24-Oct-24,57.01,57.01,56.40,57.01,3231
22-Oct-24,57.96,57.96,57.96,57.96,1101
21-Oct-24,57.96,57.96,57.96,57.96,289
18-Oct-24,57.93,57.93,57.93,57.93,57
17-Oct-24,57.94,57.94,57.94,57.94,57
16-Oct-24,57.95,57.95,57.95,57.95,57
15-Oct-24,57.97,57.97,57.01,57.97,750
11-Oct-24,57.99,57.99,57.99,57.99,5509
10-Oct-24,56.01,57.99,56.00,57.99,12179
09-Oct-24,59.21,59.92,57.00,58.44,6908
08-Oct-24,59.96,59.96,59.96,59.96,59
07-Oct-24,58.96,60.00,58.89,60.00,13995
04-Oct-24,58.37,58.99,57.97,58.96,1107
03-Oct-24,59.47,59.47,57.76,59.25,10006507
02-Oct-24,57.01,58.48,57.01,58.01,1165
01-Oct-24,57.94,63.84,57.89,57.94,942
30-Sep-24,57.56,58.61,57.56,58.40,1283
27-Sep-24,58.01,58.63,58.01,58.63,761
26-Sep-24,58.01,58.50,58.01,58.50,1571
25-Sep-24,58.45,58.89,57.50,58.89,4921
24-Sep-24,58.45,58.45,58.45,58.45,58
23-Sep-24,58.00,58.33,58.00,58.33,2149
20-Sep-24,57.45,58.21,57.11,58.00,7324
19-Sep-24,58.24,58.59,58.24,58.59,291
18-Sep-24,59.00,59.00,58.00,58.75,7730
17-Sep-24,58.61,59.34,58.00,58.75,10207
16-Sep-24,59.35,59.35,59.29,59.34,10204
13-Sep-24,59.38,59.38,59.36,59.36,237
12-Sep-24,59.43,59.43,59.43,59.43,59
11-Sep-24,58.84,59.49,58.84,59.49,3092
10-Sep-24,59.00,59.62,59.00,59.62,2847
09-Sep-24,59.00,59.00,58.99,59.00,1002
05-Sep-24,59.00,59.00,58.99,58.99,176
04-Sep-24,59.00,59.00,58.99,59.00,1356
03-Sep-24,59.00,59.00,58.94,59.00,3538
02-Sep-24,59.96,59.96,56.50,58.95,2627
30-Aug-24,59.70,59.71,59.37,59.37,954
29-Aug-24,59.50,59.50,59.50,59.50,59
27-Aug-24,59.25,59.49,59.25,59.49,356
26-Aug-24,59.78,59.78,59.01,59.69,2204
23-Aug-24,59.22,59.77,59.22,59.77,2844
22-Aug-24,58.74,59.78,58.74,59.78,118
21-Aug-24,59.75,59.75,59.75,59.75,59
20-Aug-24,59.78,59.78,59.77,59.78,2690
19-Aug-24,59.77,59.78,58.92,59.77,2194
16-Aug-24,59.78,59.78,59.60,59.77,1074
15-Aug-24,59.78,59.78,59.40,59.77,477
14-Aug-24,59.78,59.78,59.78,59.78,3048
13-Aug-24,59.15,59.78,59.15,59.78,716
12-Aug-24,59.78,59.78,59.78,59.78,179
09-Aug-24,59.77,59.78,59.77,59.78,1614
08-Aug-24,59.77,59.77,59.77,59.77,59
07-Aug-24,59.77,59.78,58.56,59.77,716
06-Aug-24,59.04,59.77,59.03,59.77,1539
05-Aug-24,59.77,59.78,59.59,59.78,1550
02-Aug-24,59.78,59.78,59.78,59.78,179
01-Aug-24,59.78,59.78,59.78,59.78,59
31-Jul-24,59.78,59.78,59.77,59.78,418
30-Jul-24,59.37,59.78,59.37,59.78,416
29-Jul-24,58.95,59.35,58.20,59.35,992
26-Jul-24,59.40,59.40,59.39,59.39,118
24-Jul-24,59.01,59.52,58.50,59.43,7705
23-Jul-24,59.77,59.77,59.01,59.65,5193
22-Jul-24,59.78,59.78,59.52,59.77,1135
19-Jul-24,59.78,59.78,59.78,59.78,836
18-Jul-24,59.78,59.78,59.78,59.78,119
17-Jul-24,59.78,59.78,59.78,59.78,59
16-Jul-24,59.78,59.78,59.78,59.78,119
15-Jul-24,59.79,59.79,59.79,59.79,478
12-Jul-24,59.50,59.79,59.29,59.78,716
*exoneração de responsabilidade e termos de uso