Cotação atual, histórico e gráfico do papel: PQAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,18% | 0,10 | 57,04 | 56,23 | 56,22 | 57,13 | 566 | 6 |
01/07/2022 | -0,30% | -0,17 | 56,94 | 57,11 | 56,73 | 57,12 | 968 | 5 |
30/06/2022 | 0,00% | 0,00 | 57,11 | 57,11 | 56,16 | 57,11 | 739 | 3 |
29/06/2022 | -0,02% | -0,01 | 57,11 | 57,12 | 55,31 | 57,12 | 226 | 4 |
28/06/2022 | 0,39% | 0,22 | 57,12 | 57,12 | 57,12 | 57,12 | 114 | 1 |
27/06/2022 | 0,00% | 0,00 | 56,90 | 57,11 | 56,90 | 57,12 | 1K | 3 |
24/06/2022 | 0,02% | 0,01 | 56,90 | 57,13 | 56,90 | 57,13 | 911 | 6 |
23/06/2022 | 0,16% | 0,09 | 56,89 | 56,89 | 56,89 | 56,89 | 56 | 1 |
22/06/2022 | 1,43% | 0,80 | 56,80 | 56,88 | 56,80 | 56,88 | 1K | 2 |
20/06/2022 | 0,00% | 0,00 | 56,00 | 55,33 | 55,25 | 56,70 | 6K | 11 |
17/06/2022 | -0,53% | -0,30 | 56,00 | 55,62 | 55,60 | 56,00 | 7K | 9 |
|
15/06/2022 | -0,88% | -0,50 | 56,30 | 56,00 | 56,00 | 56,89 | 1K | 6 |
14/06/2022 | -0,16% | -0,09 | 56,80 | 55,67 | 55,67 | 56,80 | 1K | 7 |
13/06/2022 | -0,19% | -0,11 | 56,89 | 56,89 | 56,89 | 56,89 | 227 | 1 |
10/06/2022 | -0,21% | -0,12 | 57,00 | 57,12 | 57,00 | 57,12 | 798 | 3 |
08/06/2022 | 0,30% | 0,17 | 57,12 | 57,12 | 57,12 | 57,12 | 114 | 2 |
07/06/2022 | 0,23% | 0,13 | 56,95 | 56,82 | 55,83 | 57,30 | 567 | 9 |
03/06/2022 | -0,28% | -0,16 | 56,82 | 56,97 | 55,72 | 56,97 | 339 | 6 |
02/06/2022 | 0,89% | 0,50 | 56,98 | 56,47 | 56,47 | 57,00 | 509 | 6 |
01/06/2022 | -0,79% | -0,45 | 56,48 | 55,70 | 55,70 | 56,48 | 2K | 12 |
31/05/2022 | 0,04% | 0,02 | 56,93 | 56,94 | 56,93 | 56,94 | 170 | 2 |
26/05/2022 | 0,37% | 0,21 | 56,91 | 56,91 | 56,91 | 56,91 | 1K | 3 |
25/05/2022 | 0,09% | 0,05 | 56,70 | 56,65 | 56,65 | 56,93 | 966 | 4 |
24/05/2022 | 0,98% | 0,55 | 56,65 | 56,98 | 56,65 | 56,98 | 624 | 6 |
23/05/2022 | 0,16% | 0,09 | 56,10 | 56,10 | 56,01 | 56,10 | 43K | 8 |
20/05/2022 | -0,52% | -0,29 | 56,01 | 56,79 | 56,00 | 58,00 | 11K | 33 |
19/05/2022 | -0,60% | -0,34 | 56,30 | 56,00 | 56,00 | 56,40 | 956 | 6 |
17/05/2022 | 0,32% | 0,18 | 56,64 | 56,46 | 56,01 | 56,64 | 959 | 4 |
16/05/2022 | -0,95% | -0,54 | 56,46 | 57,00 | 55,62 | 57,00 | 5K | 13 |
13/05/2022 | 1,53% | 0,86 | 57,00 | 56,30 | 56,30 | 58,58 | 171 | 3 |
12/05/2022 | -1,51% | -0,86 | 56,14 | 56,14 | 56,14 | 57,50 | 510 | 8 |
09/05/2022 | -0,47% | -0,27 | 57,00 | 57,00 | 57,00 | 57,00 | 114 | 2 |
06/05/2022 | -0,19% | -0,11 | 57,27 | 56,69 | 56,14 | 57,28 | 165K | 11 |
05/05/2022 | -2,73% | -1,61 | 57,38 | 57,07 | 56,14 | 57,38 | 1M | 21 |
04/05/2022 | -1,01% | -0,60 | 58,99 | 59,00 | 56,01 | 59,00 | 1K | 6 |
03/05/2022 | -0,68% | -0,41 | 59,59 | 59,60 | 58,88 | 59,60 | 4K | 15 |
29/04/2022 | 3,75% | 2,17 | 60,00 | 57,83 | 57,83 | 60,00 | 18K | 21 |
27/04/2022 | -0,07% | -0,04 | 57,83 | 57,83 | 57,83 | 57,83 | 115 | 1 |
25/04/2022 | -0,17% | -0,10 | 57,87 | 56,00 | 56,00 | 57,87 | 509 | 4 |
22/04/2022 | -0,03% | -0,02 | 57,97 | 57,99 | 57,97 | 57,99 | 637 | 4 |
20/04/2022 | 0,24% | 0,14 | 57,99 | 57,84 | 55,22 | 57,99 | 910 | 7 |
19/04/2022 | 0,00% | 0,00 | 57,85 | 57,85 | 57,85 | 57,85 | 231 | 3 |
18/04/2022 | 0,19% | 0,11 | 57,85 | 57,85 | 57,85 | 57,85 | 1K | 6 |
14/04/2022 | 0,00% | 0,00 | 57,74 | 57,74 | 57,74 | 57,74 | 57 | 1 |
12/04/2022 | -0,02% | -0,01 | 57,74 | 57,74 | 57,74 | 57,74 | 404 | 1 |
11/04/2022 | 1,33% | 0,76 | 57,75 | 57,99 | 57,75 | 57,99 | 115 | 2 |
08/04/2022 | -0,02% | -0,01 | 56,99 | 56,99 | 56,99 | 56,99 | 1K | 5 |
07/04/2022 | 0,90% | 0,51 | 57,00 | 56,49 | 56,49 | 57,99 | 1K | 5 |
06/04/2022 | 0,00% | 0,00 | 56,49 | 55,23 | 55,22 | 56,49 | 1K | 5 |
05/04/2022 | -0,63% | -0,36 | 56,49 | 56,01 | 55,33 | 56,49 | 33K | 9 |
04/04/2022 | -0,09% | -0,05 | 56,85 | 56,85 | 56,50 | 56,85 | 454 | 3 |
01/04/2022 | -0,18% | -0,10 | 56,90 | 56,61 | 56,60 | 56,90 | 1K | 4 |
31/03/2022 | 0,35% | 0,20 | 57,00 | 56,00 | 56,00 | 57,00 | 5K | 9 |
30/03/2022 | 0,53% | 0,30 | 56,80 | 55,95 | 55,95 | 57,00 | 32K | 12 |
29/03/2022 | 0,00% | 0,00 | 56,50 | 56,49 | 56,00 | 56,50 | 3K | 8 |
28/03/2022 | 0,53% | 0,30 | 56,50 | 55,97 | 55,97 | 56,50 | 2K | 6 |
25/03/2022 | -0,53% | -0,30 | 56,20 | 56,49 | 56,00 | 56,49 | 2K | 8 |
24/03/2022 | -0,77% | -0,44 | 56,50 | 56,94 | 56,50 | 56,94 | 339 | 4 |
23/03/2022 | 0,07% | 0,04 | 56,94 | 56,94 | 56,94 | 56,94 | 170 | 2 |
22/03/2022 | 0,04% | 0,02 | 56,90 | 55,60 | 55,59 | 56,90 | 1K | 8 |
21/03/2022 | 0,65% | 0,37 | 56,88 | 56,89 | 56,87 | 56,89 | 568 | 4 |
18/03/2022 | 0,00% | 0,00 | 56,51 | 56,51 | 56,29 | 56,51 | 507 | 5 |
17/03/2022 | 0,93% | 0,52 | 56,51 | 56,89 | 56,51 | 56,89 | 622 | 4 |
16/03/2022 | 0,61% | 0,34 | 55,99 | 55,38 | 55,38 | 55,99 | 499 | 4 |
15/03/2022 | 1,29% | 0,71 | 55,65 | 54,99 | 54,65 | 55,65 | 2K | 14 |
14/03/2022 | 1,53% | 0,83 | 54,94 | 54,11 | 54,11 | 54,94 | 1K | 8 |
11/03/2022 | -4,38% | -2,48 | 54,11 | 54,35 | 54,11 | 56,81 | 1K | 6 |
10/03/2022 | -0,11% | -0,06 | 56,59 | 56,65 | 56,59 | 56,65 | 339 | 2 |
09/03/2022 | 3,94% | 2,15 | 56,65 | 56,99 | 56,65 | 56,99 | 170 | 2 |
08/03/2022 | -3,51% | -1,98 | 54,50 | 56,01 | 54,00 | 56,01 | 122K | 516 |
07/03/2022 | 0,14% | 0,08 | 56,48 | 57,30 | 56,01 | 57,30 | 452 | 4 |
04/03/2022 | -0,12% | -0,07 | 56,40 | 55,51 | 55,51 | 56,40 | 2K | 6 |
03/03/2022 | 0,00% | 0,00 | 56,47 | 56,47 | 56,47 | 56,47 | 56 | 1 |
02/03/2022 | -0,88% | -0,50 | 56,47 | 55,50 | 55,50 | 56,47 | 2K | 4 |
25/02/2022 | 1,73% | 0,97 | 56,97 | 56,01 | 56,01 | 56,97 | 281 | 2 |
24/02/2022 | -0,88% | -0,50 | 56,00 | 56,31 | 56,00 | 56,31 | 2K | 8 |
23/02/2022 | -1,38% | -0,79 | 56,50 | 57,00 | 56,03 | 57,00 | 1K | 9 |
22/02/2022 | 0,00% | 0,00 | 57,29 | 57,30 | 56,46 | 57,30 | 171 | 3 |
21/02/2022 | 1,54% | 0,87 | 57,29 | 56,42 | 56,42 | 57,29 | 1K | 4 |
18/02/2022 | 0,46% | 0,26 | 56,42 | 56,42 | 56,34 | 56,42 | 394 | 4 |
17/02/2022 | -0,58% | -0,33 | 56,16 | 56,16 | 56,16 | 56,16 | 1K | 6 |
16/02/2022 | 0,00% | 0,00 | 56,49 | 56,50 | 56,49 | 56,50 | 508 | 3 |
14/02/2022 | 0,00% | 0,00 | 56,49 | 56,50 | 56,49 | 56,50 | 225 | 4 |
11/02/2022 | -0,41% | -0,23 | 56,49 | 56,49 | 56,49 | 56,49 | 169 | 2 |
10/02/2022 | -0,44% | -0,25 | 56,72 | 56,97 | 55,88 | 56,97 | 339 | 4 |
09/02/2022 | 0,04% | 0,02 | 56,97 | 56,97 | 56,97 | 56,97 | 113 | 2 |
08/02/2022 | 0,35% | 0,20 | 56,95 | 56,97 | 56,95 | 56,97 | 170 | 3 |
07/02/2022 | -0,42% | -0,24 | 56,75 | 56,60 | 55,92 | 56,75 | 7K | 7 |
31/01/2022 | 0,87% | 0,49 | 56,99 | 56,51 | 56,50 | 56,99 | 30K | 5 |
28/01/2022 | 0,05% | 0,03 | 56,50 | 56,50 | 56,50 | 56,50 | 113 | 1 |
26/01/2022 | -0,05% | -0,03 | 56,47 | 56,30 | 56,18 | 56,47 | 2K | 7 |
25/01/2022 | -1,89% | -1,09 | 56,50 | 56,41 | 56,41 | 57,59 | 2K | 6 |
24/01/2022 | 1,04% | 0,59 | 57,59 | 56,74 | 56,73 | 57,59 | 861 | 6 |
21/01/2022 | -1,66% | -0,96 | 57,00 | 57,87 | 56,00 | 57,99 | 30K | 26 |
20/01/2022 | -0,03% | -0,02 | 57,96 | 57,97 | 57,96 | 57,97 | 231 | 2 |
19/01/2022 | 1,88% | 1,07 | 57,98 | 56,98 | 56,00 | 58,00 | 102K | 17 |
18/01/2022 | -0,14% | -0,08 | 56,91 | 56,99 | 56,35 | 56,99 | 2K | 14 |
17/01/2022 | -1,30% | -0,75 | 56,99 | 58,49 | 56,99 | 58,49 | 402 | 4 |
14/01/2022 | 1,30% | 0,74 | 57,74 | 57,00 | 57,00 | 57,74 | 8K | 7 |
13/01/2022 | -0,82% | -0,47 | 57,00 | 57,00 | 57,00 | 57,00 | 1K | 3 |
12/01/2022 | 0,82% | 0,47 | 57,47 | 57,47 | 57,47 | 57,47 | 747 | 5 |
11/01/2022 | -0,87% | -0,50 | 57,00 | 57,50 | 56,00 | 58,70 | 116K | 17 |
10/01/2022 | -0,86% | -0,50 | 57,50 | 57,16 | 57,00 | 57,96 | 67K | 15 |
07/01/2022 | -1,53% | -0,90 | 58,00 | 58,80 | 58,00 | 58,80 | 2K | 4 |
06/01/2022 | 0,00% | 0,00 | 58,90 | 58,89 | 58,89 | 59,60 | 4K | 5 |
05/01/2022 | 0,72% | 0,42 | 58,90 | 58,45 | 58,45 | 58,97 | 1K | 5 |
04/01/2022 | 0,65% | 0,38 | 58,48 | 58,92 | 57,10 | 59,00 | 60K | 12 |
03/01/2022 | -0,67% | -0,39 | 58,10 | 57,60 | 57,00 | 59,84 | 250K | 29 |
30/12/2021 | -0,02% | -0,01 | 58,49 | 60,00 | 58,09 | 60,00 | 26K | 18 |
29/12/2021 | 0,34% | 0,20 | 58,50 | 58,50 | 58,49 | 58,50 | 994 | 6 |
28/12/2021 | 0,00% | 0,00 | 58,30 | 58,33 | 58,30 | 58,74 | 759 | 4 |
27/12/2021 | -1,19% | -0,70 | 58,30 | 59,00 | 58,30 | 59,00 | 294 | 5 |
23/12/2021 | 0,00% | 0,00 | 59,00 | 59,20 | 57,99 | 59,98 | 10K | 11 |
22/12/2021 | 0,00% | 0,00 | 59,00 | 59,48 | 59,00 | 59,48 | 7K | 6 |
21/12/2021 | -1,65% | -0,99 | 59,00 | 59,24 | 57,99 | 59,49 | 15K | 23 |
20/12/2021 | 1,95% | 1,15 | 59,99 | 58,85 | 58,80 | 59,99 | 2K | 8 |
17/12/2021 | 1,45% | 0,84 | 58,84 | 58,69 | 58,68 | 58,84 | 587 | 3 |
16/12/2021 | -1,69% | -1,00 | 58,00 | 59,49 | 57,99 | 59,49 | 6K | 13 |
15/12/2021 | -0,84% | -0,50 | 59,00 | 59,50 | 59,00 | 59,53 | 21K | 9 |
14/12/2021 | 0,85% | 0,50 | 59,50 | 59,00 | 59,00 | 59,99 | 7K | 10 |
13/12/2021 | 0,00% | 0,00 | 59,00 | 59,97 | 59,00 | 59,97 | 297 | 3 |
10/12/2021 | -1,65% | -0,99 | 59,00 | 59,27 | 59,00 | 59,99 | 5K | 12 |
09/12/2021 | 3,43% | 1,99 | 59,99 | 59,99 | 59,99 | 59,99 | 119 | 2 |
08/12/2021 | -3,33% | -2,00 | 58,00 | 61,50 | 58,00 | 64,01 | 209K | 50 |
07/12/2021 | 0,00% | 0,00 | 60,00 | 61,94 | 60,00 | 61,94 | 1K | 8 |
06/12/2021 | -3,15% | -1,95 | 60,00 | 60,01 | 58,00 | 62,00 | 91K | 37 |
03/12/2021 | -0,03% | -0,02 | 61,95 | 61,95 | 61,95 | 61,95 | 619 | 3 |
02/12/2021 | 0,03% | 0,02 | 61,97 | 62,00 | 59,05 | 62,00 | 11K | 15 |
01/12/2021 | 0,00% | 0,00 | 61,95 | 62,00 | 58,12 | 62,00 | 5K | 9 |
30/11/2021 | 0,02% | 0,01 | 61,95 | 61,95 | 61,95 | 61,95 | 7K | 6 |
29/11/2021 | -0,03% | -0,02 | 61,94 | 61,96 | 58,98 | 61,96 | 4K | 7 |
25/11/2021 | -0,03% | -0,02 | 61,96 | 61,96 | 61,96 | 61,96 | 681 | 2 |
23/11/2021 | 1,61% | 0,98 | 61,98 | 61,00 | 61,00 | 61,98 | 122 | 2 |
22/11/2021 | - | - | 61,00 | 60,27 | 60,27 | 61,00 | 362 | 2 |
Date,Open,High,Low,Close,Volume
04-Jul-22,56.23,57.13,56.22,57.04,566
01-Jul-22,57.11,57.12,56.73,56.94,968
30-Jun-22,57.11,57.11,56.16,57.11,739
29-Jun-22,57.12,57.12,55.31,57.11,226
28-Jun-22,57.12,57.12,57.12,57.12,114
27-Jun-22,57.11,57.12,56.90,56.90,1140
24-Jun-22,57.13,57.13,56.90,56.90,911
23-Jun-22,56.89,56.89,56.89,56.89,56
22-Jun-22,56.88,56.88,56.80,56.80,1192
20-Jun-22,55.33,56.70,55.25,56.00,6116
17-Jun-22,55.62,56.00,55.60,56.00,6732
15-Jun-22,56.00,56.89,56.00,56.30,1405
14-Jun-22,55.67,56.80,55.67,56.80,1126
13-Jun-22,56.89,56.89,56.89,56.89,227
10-Jun-22,57.12,57.12,57.00,57.00,798
08-Jun-22,57.12,57.12,57.12,57.12,114
07-Jun-22,56.82,57.30,55.83,56.95,567
03-Jun-22,56.97,56.97,55.72,56.82,339
02-Jun-22,56.47,57.00,56.47,56.98,509
01-Jun-22,55.70,56.48,55.70,56.48,1620
31-May-22,56.94,56.94,56.93,56.93,170
26-May-22,56.91,56.91,56.91,56.91,1252
25-May-22,56.65,56.93,56.65,56.70,966
24-May-22,56.98,56.98,56.65,56.65,624
23-May-22,56.10,56.10,56.01,56.10,42802
20-May-22,56.79,58.00,56.00,56.01,11189
19-May-22,56.00,56.40,56.00,56.30,956
17-May-22,56.46,56.64,56.01,56.64,959
16-May-22,57.00,57.00,55.62,56.46,4576
13-May-22,56.30,58.58,56.30,57.00,171
12-May-22,56.14,57.50,56.14,56.14,510
09-May-22,57.00,57.00,57.00,57.00,114
06-May-22,56.69,57.28,56.14,57.27,165253
05-May-22,57.07,57.38,56.14,57.38,1250853
04-May-22,59.00,59.00,56.01,58.99,1230
03-May-22,59.60,59.60,58.88,59.59,3611
29-Apr-22,57.83,60.00,57.83,60.00,17651
27-Apr-22,57.83,57.83,57.83,57.83,115
25-Apr-22,56.00,57.87,56.00,57.87,509
22-Apr-22,57.99,57.99,57.97,57.97,637
20-Apr-22,57.84,57.99,55.22,57.99,910
19-Apr-22,57.85,57.85,57.85,57.85,231
18-Apr-22,57.85,57.85,57.85,57.85,1157
14-Apr-22,57.74,57.74,57.74,57.74,57
12-Apr-22,57.74,57.74,57.74,57.74,404
11-Apr-22,57.99,57.99,57.75,57.75,115
08-Apr-22,56.99,56.99,56.99,56.99,1253
07-Apr-22,56.49,57.99,56.49,57.00,1025
06-Apr-22,55.23,56.49,55.22,56.49,1119
05-Apr-22,56.01,56.49,55.33,56.49,33276
04-Apr-22,56.85,56.85,56.50,56.85,454
01-Apr-22,56.61,56.90,56.60,56.90,1245
31-Mar-22,56.00,57.00,56.00,57.00,4515
30-Mar-22,55.95,57.00,55.95,56.80,31575
29-Mar-22,56.49,56.50,56.00,56.50,2652
28-Mar-22,55.97,56.50,55.97,56.50,1517
25-Mar-22,56.49,56.49,56.00,56.20,1908
24-Mar-22,56.94,56.94,56.50,56.50,339
23-Mar-22,56.94,56.94,56.94,56.94,170
22-Mar-22,55.60,56.90,55.59,56.90,1337
21-Mar-22,56.89,56.89,56.87,56.88,568
18-Mar-22,56.51,56.51,56.29,56.51,507
17-Mar-22,56.89,56.89,56.51,56.51,622
16-Mar-22,55.38,55.99,55.38,55.99,499
15-Mar-22,54.99,55.65,54.65,55.65,1882
14-Mar-22,54.11,54.94,54.11,54.94,1364
11-Mar-22,54.35,56.81,54.11,54.11,1412
10-Mar-22,56.65,56.65,56.59,56.59,339
09-Mar-22,56.99,56.99,56.65,56.65,170
08-Mar-22,56.01,56.01,54.00,54.50,121883
07-Mar-22,57.30,57.30,56.01,56.48,452
04-Mar-22,55.51,56.40,55.51,56.40,1972
03-Mar-22,56.47,56.47,56.47,56.47,56
02-Mar-22,55.50,56.47,55.50,56.47,2276
25-Feb-22,56.01,56.97,56.01,56.97,281
24-Feb-22,56.31,56.31,56.00,56.00,1905
23-Feb-22,57.00,57.00,56.03,56.50,1355
22-Feb-22,57.30,57.30,56.46,57.29,171
21-Feb-22,56.42,57.29,56.42,57.29,1488
18-Feb-22,56.42,56.42,56.34,56.42,394
17-Feb-22,56.16,56.16,56.16,56.16,1291
16-Feb-22,56.50,56.50,56.49,56.49,508
14-Feb-22,56.50,56.50,56.49,56.49,225
11-Feb-22,56.49,56.49,56.49,56.49,169
10-Feb-22,56.97,56.97,55.88,56.72,339
09-Feb-22,56.97,56.97,56.97,56.97,113
08-Feb-22,56.97,56.97,56.95,56.95,170
07-Feb-22,56.60,56.75,55.92,56.75,7003
31-Jan-22,56.51,56.99,56.50,56.99,29719
28-Jan-22,56.50,56.50,56.50,56.50,113
26-Jan-22,56.30,56.47,56.18,56.47,1801
25-Jan-22,56.41,57.59,56.41,56.50,1809
24-Jan-22,56.74,57.59,56.73,57.59,861
21-Jan-22,57.87,57.99,56.00,57.00,30432
20-Jan-22,57.97,57.97,57.96,57.96,231
19-Jan-22,56.98,58.00,56.00,57.98,101969
18-Jan-22,56.99,56.99,56.35,56.91,1984
17-Jan-22,58.49,58.49,56.99,56.99,402
14-Jan-22,57.00,57.74,57.00,57.74,8436
13-Jan-22,57.00,57.00,57.00,57.00,1482
12-Jan-22,57.47,57.47,57.47,57.47,747
11-Jan-22,57.50,58.70,56.00,57.00,116299
10-Jan-22,57.16,57.96,57.00,57.50,66848
07-Jan-22,58.80,58.80,58.00,58.00,1639
06-Jan-22,58.89,59.60,58.89,58.90,3770
05-Jan-22,58.45,58.97,58.45,58.90,1404
04-Jan-22,58.92,59.00,57.10,58.48,60420
03-Jan-22,57.60,59.84,57.00,58.10,250046
30-Dec-21,60.00,60.00,58.09,58.49,26336
29-Dec-21,58.50,58.50,58.49,58.50,994
28-Dec-21,58.33,58.74,58.30,58.30,759
27-Dec-21,59.00,59.00,58.30,58.30,294
23-Dec-21,59.20,59.98,57.99,59.00,9697
22-Dec-21,59.48,59.48,59.00,59.00,6909
21-Dec-21,59.24,59.49,57.99,59.00,14669
20-Dec-21,58.85,59.99,58.80,59.99,1530
17-Dec-21,58.69,58.84,58.68,58.84,587
16-Dec-21,59.49,59.49,57.99,58.00,6334
15-Dec-21,59.50,59.53,59.00,59.00,20535
14-Dec-21,59.00,59.99,59.00,59.50,6880
13-Dec-21,59.97,59.97,59.00,59.00,297
10-Dec-21,59.27,59.99,59.00,59.00,4674
09-Dec-21,59.99,59.99,59.99,59.99,119
08-Dec-21,61.50,64.01,58.00,58.00,209455
07-Dec-21,61.94,61.94,60.00,60.00,1217
06-Dec-21,60.01,62.00,58.00,60.00,91446
03-Dec-21,61.95,61.95,61.95,61.95,619
02-Dec-21,62.00,62.00,59.05,61.97,10555
01-Dec-21,62.00,62.00,58.12,61.95,5188
30-Nov-21,61.95,61.95,61.95,61.95,6752
29-Nov-21,61.96,61.96,58.98,61.94,3516
25-Nov-21,61.96,61.96,61.96,61.96,681
23-Nov-21,61.00,61.98,61.00,61.98,122
22-Nov-21,60.27,61.00,60.27,61.00,362
*exoneração de responsabilidade e termos de uso