papéis
login
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,84%-0,5261,4861,9160,5261,9163K19
14/10/2021-2,70%-1,7262,0063,7260,0063,726K16
13/10/2021-0,03%-0,0263,7261,0860,3563,7312K16
11/10/20210,00%0,0063,7461,0861,0863,749375
08/10/2021-0,02%-0,0163,7461,0761,0763,741852
07/10/20212,82%1,7563,7563,7563,7563,754462
06/10/2021-2,73%-1,7462,0060,5660,0062,9950K12
05/10/20210,30%0,1963,7463,5559,7663,744413
04/10/2021-0,34%-0,2263,5563,5059,7663,553K8
30/09/20210,00%0,0063,7760,0059,4063,771K7
29/09/2021-0,02%-0,0163,7763,7763,7763,77631
27/09/2021-0,03%-0,0263,7862,3258,0063,789K24
24/09/20210,02%0,0163,8063,7963,7963,801913
23/09/2021-0,02%-0,0163,7963,7863,7863,796373
21/09/20210,09%0,0663,8059,0459,0063,805K25
20/09/2021-0,06%-0,0463,7463,7263,7163,749553
17/09/20210,00%0,0063,7863,7762,6363,787534
16/09/2021-0,03%-0,0263,7863,7863,0163,781K4
15/09/20210,09%0,0663,8063,8062,0263,805K11
14/09/20210,00%0,0063,7463,7463,7463,746372
13/09/2021-0,02%-0,0163,7463,7563,7463,751K4
10/09/2021-0,08%-0,0563,7559,1959,1963,771863
09/09/20210,47%0,3063,8063,8063,8063,802553
06/09/20210,06%0,0463,5063,8062,0063,802K11
03/09/2021-0,53%-0,3463,4663,8062,8063,805K15
02/09/20210,00%0,0063,8063,8063,8063,801272
01/09/2021-4,62%-3,0963,8066,5263,8066,523213
31/08/20212,96%1,9266,8962,0362,0366,891K11
30/08/20210,12%0,0864,9764,8964,8964,973242
27/08/20213,00%1,8964,8963,9962,0164,8931K8
26/08/2021-0,76%-0,4863,0064,2462,7564,244K6
25/08/20210,05%0,0363,4863,4362,0363,493154
24/08/20211,54%0,9663,4562,8862,8863,481K7
23/08/2021-0,73%-0,4662,4962,0059,7562,4926K15
20/08/2021-0,02%-0,0162,9561,9659,6162,951K12
19/08/20210,00%0,0062,9659,6359,6362,961K5
18/08/20210,25%0,1662,9662,0061,0362,963K10
17/08/20210,48%0,3062,8064,9962,8065,0044K14
16/08/20210,76%0,4762,5062,0061,0165,00280K34
13/08/2021-0,42%-0,2662,0362,2960,0062,298484
12/08/2021-0,32%-0,2062,2962,4960,0062,4914K12
11/08/2021-0,03%-0,0262,4962,5960,0062,603K6
10/08/20210,02%0,0162,5162,5660,0062,562K8
06/08/20210,18%0,1162,5062,4962,4962,507494
05/08/2021-0,18%-0,1162,3962,3962,3962,394362
04/08/20210,82%0,5162,5062,0261,5362,508045
03/08/20210,58%0,3661,9961,6461,6361,993084
02/08/2021-0,60%-0,3761,6361,6357,5161,632K12
30/07/20210,02%0,0162,0061,0059,0362,0010K16
29/07/20213,35%2,0161,9960,0058,0061,996M45
28/07/20211,66%0,9859,9859,0058,9959,982K6
27/07/2021-1,62%-0,9759,0059,2159,0059,214K8
26/07/20210,08%0,0559,9760,0059,9760,9919K11
23/07/2021-0,05%-0,0359,9259,9559,9259,952K6
22/07/2021-0,08%-0,0559,9558,5558,5559,991K6
21/07/20210,00%0,0060,0060,0058,5560,009983
20/07/20210,00%0,0060,0059,2859,2860,108395
19/07/20210,00%0,0060,0059,9959,9960,002K6
16/07/20210,00%0,0060,0060,9958,5060,99153K19
15/07/2021-1,62%-0,9960,0060,9059,8060,9919K15
14/07/20210,02%0,0160,9961,7160,9961,713682
13/07/2021-0,03%-0,0260,9861,0059,9961,0045K24
12/07/20210,00%0,0061,0060,0259,8061,0082K40
08/07/2021-1,44%-0,8961,0061,8959,9161,8922K13
07/07/2021-0,18%-0,1161,8962,0060,0062,0032K34
06/07/20210,02%0,0162,0061,5060,1562,004K13
05/07/20211,64%1,0061,9961,7261,7263,994K11
02/07/20210,07%0,0460,9956,0156,0161,0068K12
01/07/2021-0,08%-0,0560,9560,9960,9560,992K6
30/06/2021-1,58%-0,9861,0061,0360,0061,0331K8
29/06/2021-0,02%-0,0161,9861,9961,2461,997426
28/06/2021-0,02%-0,0161,9961,9861,9861,992472
25/06/2021-0,80%-0,5062,0062,5061,0062,503K9
24/06/2021-0,62%-0,3962,5062,5162,5062,512502
23/06/2021-0,16%-0,1062,8963,6961,1863,696K12
22/06/2021-1,04%-0,6662,9963,6562,9963,655K7
21/06/20211,94%1,2163,6562,4062,3063,651K6
18/06/20210,06%0,0462,4461,2061,0262,443K8
17/06/2021-0,62%-0,3962,4062,5062,4062,502K4
16/06/20210,00%0,0062,7962,7962,7962,79621
15/06/20210,46%0,2962,7962,8062,7962,803764
14/06/2021-0,76%-0,4862,5063,0062,0063,003K8
11/06/20210,00%0,0062,9862,9862,1462,983775
09/06/2021-0,03%-0,0262,9863,0062,1563,0063K10
08/06/2021-1,41%-0,9063,0062,1062,1063,9010K5
07/06/20210,06%0,0463,9062,0362,0363,906K9
04/06/20210,74%0,4763,8663,7963,4063,9029K14
02/06/2021-0,56%-0,3663,3963,7561,3063,755K15
31/05/2021-0,08%-0,0563,7563,9063,7563,993K9
28/05/2021-0,31%-0,2063,8063,9963,8064,403205
27/05/20210,00%0,0064,0063,2363,2364,001272
26/05/2021-0,62%-0,4064,0064,0064,0064,003201
25/05/20210,63%0,4064,4064,3861,3964,404K5
24/05/2021-0,62%-0,4064,0064,0064,0064,00641
21/05/20210,00%0,0064,4064,4064,4064,40641
20/05/20210,05%0,0364,4064,4064,4064,402572
19/05/2021-0,12%-0,0864,3764,4564,3764,454K4
18/05/2021-0,08%-0,0564,4564,5064,4565,003K5
17/05/20210,00%0,0064,5064,5064,5064,501931
14/05/2021-0,77%-0,5064,5065,0062,1065,003K12
13/05/20210,00%0,0065,0065,0065,0065,001K2
12/05/20210,00%0,0065,0062,6161,8065,286K13
11/05/2021-0,44%-0,2965,0064,9564,9565,0020K8
10/05/2021-0,15%-0,1065,2962,3462,3465,391K6
07/05/2021-0,05%-0,0365,3965,3965,3965,391K1
06/05/2021-0,05%-0,0365,4265,4562,2765,4517K8
05/05/2021-1,58%-1,0565,4566,4962,2366,49145K44
04/05/20210,77%0,5166,5066,4966,4966,506642
03/05/20210,87%0,5765,9965,9965,9965,994K11
30/04/20210,65%0,4265,4265,0061,5165,429M147
29/04/20211,56%1,0065,0064,0063,9965,009K6
28/04/2021-2,29%-1,5064,0065,5064,0065,506K15
27/04/20210,00%0,0065,5064,0063,2365,5065K13
26/04/20212,34%1,5065,5064,0064,0065,503K13
23/04/2021-1,01%-0,6564,0064,5163,9964,51339K41
22/04/2021-2,05%-1,3564,6566,0164,6066,0140K20
20/04/20211,54%1,0066,0067,9066,0067,9021K32
19/04/2021-2,99%-2,0065,0067,0065,0067,00387K40
16/04/20210,00%0,0067,0067,5067,0068,0029K26
15/04/20210,00%0,0067,0067,0066,2067,002K5
14/04/2021-1,47%-1,0067,0067,0066,0067,002K10
13/04/20210,00%0,0068,0068,0068,0068,002K4
12/04/20210,01%0,0168,0068,0067,1868,006777
09/04/2021-0,01%-0,0167,9968,0067,0068,0037K46
08/04/2021-0,01%-0,0168,0068,0068,0068,00681
07/04/20210,00%0,0068,0168,0168,0168,012041
06/04/20210,00%0,0068,0168,0168,0168,012722
05/04/20210,01%0,0168,0167,9967,9968,011K5
01/04/20210,00%0,0068,0068,0068,0068,002723
31/03/2021-2,16%-1,5068,0069,5068,0069,5073K16
30/03/20210,00%0,0069,5068,0168,0069,5048K9
29/03/2021-1,31%-0,9269,5068,0168,0070,0098K37
26/03/20210,00%0,0070,4269,5068,8170,426K14
25/03/2021--70,4270,4270,4270,439155


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito