Cotação atual, histórico e gráfico do papel: PQAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | -0,84% | -0,52 | 61,48 | 61,91 | 60,52 | 61,91 | 63K | 19 |
| 14/10/2021 | -2,70% | -1,72 | 62,00 | 63,72 | 60,00 | 63,72 | 6K | 16 |
| 13/10/2021 | -0,03% | -0,02 | 63,72 | 61,08 | 60,35 | 63,73 | 12K | 16 |
| 11/10/2021 | 0,00% | 0,00 | 63,74 | 61,08 | 61,08 | 63,74 | 937 | 5 |
| 08/10/2021 | -0,02% | -0,01 | 63,74 | 61,07 | 61,07 | 63,74 | 185 | 2 |
| 07/10/2021 | 2,82% | 1,75 | 63,75 | 63,75 | 63,75 | 63,75 | 446 | 2 |
| 06/10/2021 | -2,73% | -1,74 | 62,00 | 60,56 | 60,00 | 62,99 | 50K | 12 |
| 05/10/2021 | 0,30% | 0,19 | 63,74 | 63,55 | 59,76 | 63,74 | 441 | 3 |
| 04/10/2021 | -0,34% | -0,22 | 63,55 | 63,50 | 59,76 | 63,55 | 3K | 8 |
| 30/09/2021 | 0,00% | 0,00 | 63,77 | 60,00 | 59,40 | 63,77 | 1K | 7 |
| 29/09/2021 | -0,02% | -0,01 | 63,77 | 63,77 | 63,77 | 63,77 | 63 | 1 |
|
|
| 27/09/2021 | -0,03% | -0,02 | 63,78 | 62,32 | 58,00 | 63,78 | 9K | 24 |
| 24/09/2021 | 0,02% | 0,01 | 63,80 | 63,79 | 63,79 | 63,80 | 191 | 3 |
| 23/09/2021 | -0,02% | -0,01 | 63,79 | 63,78 | 63,78 | 63,79 | 637 | 3 |
| 21/09/2021 | 0,09% | 0,06 | 63,80 | 59,04 | 59,00 | 63,80 | 5K | 25 |
| 20/09/2021 | -0,06% | -0,04 | 63,74 | 63,72 | 63,71 | 63,74 | 955 | 3 |
| 17/09/2021 | 0,00% | 0,00 | 63,78 | 63,77 | 62,63 | 63,78 | 753 | 4 |
| 16/09/2021 | -0,03% | -0,02 | 63,78 | 63,78 | 63,01 | 63,78 | 1K | 4 |
| 15/09/2021 | 0,09% | 0,06 | 63,80 | 63,80 | 62,02 | 63,80 | 5K | 11 |
| 14/09/2021 | 0,00% | 0,00 | 63,74 | 63,74 | 63,74 | 63,74 | 637 | 2 |
| 13/09/2021 | -0,02% | -0,01 | 63,74 | 63,75 | 63,74 | 63,75 | 1K | 4 |
| 10/09/2021 | -0,08% | -0,05 | 63,75 | 59,19 | 59,19 | 63,77 | 186 | 3 |
| 09/09/2021 | 0,47% | 0,30 | 63,80 | 63,80 | 63,80 | 63,80 | 255 | 3 |
| 06/09/2021 | 0,06% | 0,04 | 63,50 | 63,80 | 62,00 | 63,80 | 2K | 11 |
| 03/09/2021 | -0,53% | -0,34 | 63,46 | 63,80 | 62,80 | 63,80 | 5K | 15 |
| 02/09/2021 | 0,00% | 0,00 | 63,80 | 63,80 | 63,80 | 63,80 | 127 | 2 |
| 01/09/2021 | -4,62% | -3,09 | 63,80 | 66,52 | 63,80 | 66,52 | 321 | 3 |
| 31/08/2021 | 2,96% | 1,92 | 66,89 | 62,03 | 62,03 | 66,89 | 1K | 11 |
| 30/08/2021 | 0,12% | 0,08 | 64,97 | 64,89 | 64,89 | 64,97 | 324 | 2 |
| 27/08/2021 | 3,00% | 1,89 | 64,89 | 63,99 | 62,01 | 64,89 | 31K | 8 |
| 26/08/2021 | -0,76% | -0,48 | 63,00 | 64,24 | 62,75 | 64,24 | 4K | 6 |
| 25/08/2021 | 0,05% | 0,03 | 63,48 | 63,43 | 62,03 | 63,49 | 315 | 4 |
| 24/08/2021 | 1,54% | 0,96 | 63,45 | 62,88 | 62,88 | 63,48 | 1K | 7 |
| 23/08/2021 | -0,73% | -0,46 | 62,49 | 62,00 | 59,75 | 62,49 | 26K | 15 |
| 20/08/2021 | -0,02% | -0,01 | 62,95 | 61,96 | 59,61 | 62,95 | 1K | 12 |
| 19/08/2021 | 0,00% | 0,00 | 62,96 | 59,63 | 59,63 | 62,96 | 1K | 5 |
| 18/08/2021 | 0,25% | 0,16 | 62,96 | 62,00 | 61,03 | 62,96 | 3K | 10 |
| 17/08/2021 | 0,48% | 0,30 | 62,80 | 64,99 | 62,80 | 65,00 | 44K | 14 |
| 16/08/2021 | 0,76% | 0,47 | 62,50 | 62,00 | 61,01 | 65,00 | 280K | 34 |
| 13/08/2021 | -0,42% | -0,26 | 62,03 | 62,29 | 60,00 | 62,29 | 848 | 4 |
| 12/08/2021 | -0,32% | -0,20 | 62,29 | 62,49 | 60,00 | 62,49 | 14K | 12 |
| 11/08/2021 | -0,03% | -0,02 | 62,49 | 62,59 | 60,00 | 62,60 | 3K | 6 |
| 10/08/2021 | 0,02% | 0,01 | 62,51 | 62,56 | 60,00 | 62,56 | 2K | 8 |
| 06/08/2021 | 0,18% | 0,11 | 62,50 | 62,49 | 62,49 | 62,50 | 749 | 4 |
| 05/08/2021 | -0,18% | -0,11 | 62,39 | 62,39 | 62,39 | 62,39 | 436 | 2 |
| 04/08/2021 | 0,82% | 0,51 | 62,50 | 62,02 | 61,53 | 62,50 | 804 | 5 |
| 03/08/2021 | 0,58% | 0,36 | 61,99 | 61,64 | 61,63 | 61,99 | 308 | 4 |
| 02/08/2021 | -0,60% | -0,37 | 61,63 | 61,63 | 57,51 | 61,63 | 2K | 12 |
| 30/07/2021 | 0,02% | 0,01 | 62,00 | 61,00 | 59,03 | 62,00 | 10K | 16 |
| 29/07/2021 | 3,35% | 2,01 | 61,99 | 60,00 | 58,00 | 61,99 | 6M | 45 |
| 28/07/2021 | 1,66% | 0,98 | 59,98 | 59,00 | 58,99 | 59,98 | 2K | 6 |
| 27/07/2021 | -1,62% | -0,97 | 59,00 | 59,21 | 59,00 | 59,21 | 4K | 8 |
| 26/07/2021 | 0,08% | 0,05 | 59,97 | 60,00 | 59,97 | 60,99 | 19K | 11 |
| 23/07/2021 | -0,05% | -0,03 | 59,92 | 59,95 | 59,92 | 59,95 | 2K | 6 |
| 22/07/2021 | -0,08% | -0,05 | 59,95 | 58,55 | 58,55 | 59,99 | 1K | 6 |
| 21/07/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 58,55 | 60,00 | 998 | 3 |
| 20/07/2021 | 0,00% | 0,00 | 60,00 | 59,28 | 59,28 | 60,10 | 839 | 5 |
| 19/07/2021 | 0,00% | 0,00 | 60,00 | 59,99 | 59,99 | 60,00 | 2K | 6 |
| 16/07/2021 | 0,00% | 0,00 | 60,00 | 60,99 | 58,50 | 60,99 | 153K | 19 |
| 15/07/2021 | -1,62% | -0,99 | 60,00 | 60,90 | 59,80 | 60,99 | 19K | 15 |
| 14/07/2021 | 0,02% | 0,01 | 60,99 | 61,71 | 60,99 | 61,71 | 368 | 2 |
| 13/07/2021 | -0,03% | -0,02 | 60,98 | 61,00 | 59,99 | 61,00 | 45K | 24 |
| 12/07/2021 | 0,00% | 0,00 | 61,00 | 60,02 | 59,80 | 61,00 | 82K | 40 |
| 08/07/2021 | -1,44% | -0,89 | 61,00 | 61,89 | 59,91 | 61,89 | 22K | 13 |
| 07/07/2021 | -0,18% | -0,11 | 61,89 | 62,00 | 60,00 | 62,00 | 32K | 34 |
| 06/07/2021 | 0,02% | 0,01 | 62,00 | 61,50 | 60,15 | 62,00 | 4K | 13 |
| 05/07/2021 | 1,64% | 1,00 | 61,99 | 61,72 | 61,72 | 63,99 | 4K | 11 |
| 02/07/2021 | 0,07% | 0,04 | 60,99 | 56,01 | 56,01 | 61,00 | 68K | 12 |
| 01/07/2021 | -0,08% | -0,05 | 60,95 | 60,99 | 60,95 | 60,99 | 2K | 6 |
| 30/06/2021 | -1,58% | -0,98 | 61,00 | 61,03 | 60,00 | 61,03 | 31K | 8 |
| 29/06/2021 | -0,02% | -0,01 | 61,98 | 61,99 | 61,24 | 61,99 | 742 | 6 |
| 28/06/2021 | -0,02% | -0,01 | 61,99 | 61,98 | 61,98 | 61,99 | 247 | 2 |
| 25/06/2021 | -0,80% | -0,50 | 62,00 | 62,50 | 61,00 | 62,50 | 3K | 9 |
| 24/06/2021 | -0,62% | -0,39 | 62,50 | 62,51 | 62,50 | 62,51 | 250 | 2 |
| 23/06/2021 | -0,16% | -0,10 | 62,89 | 63,69 | 61,18 | 63,69 | 6K | 12 |
| 22/06/2021 | -1,04% | -0,66 | 62,99 | 63,65 | 62,99 | 63,65 | 5K | 7 |
| 21/06/2021 | 1,94% | 1,21 | 63,65 | 62,40 | 62,30 | 63,65 | 1K | 6 |
| 18/06/2021 | 0,06% | 0,04 | 62,44 | 61,20 | 61,02 | 62,44 | 3K | 8 |
| 17/06/2021 | -0,62% | -0,39 | 62,40 | 62,50 | 62,40 | 62,50 | 2K | 4 |
| 16/06/2021 | 0,00% | 0,00 | 62,79 | 62,79 | 62,79 | 62,79 | 62 | 1 |
| 15/06/2021 | 0,46% | 0,29 | 62,79 | 62,80 | 62,79 | 62,80 | 376 | 4 |
| 14/06/2021 | -0,76% | -0,48 | 62,50 | 63,00 | 62,00 | 63,00 | 3K | 8 |
| 11/06/2021 | 0,00% | 0,00 | 62,98 | 62,98 | 62,14 | 62,98 | 377 | 5 |
| 09/06/2021 | -0,03% | -0,02 | 62,98 | 63,00 | 62,15 | 63,00 | 63K | 10 |
| 08/06/2021 | -1,41% | -0,90 | 63,00 | 62,10 | 62,10 | 63,90 | 10K | 5 |
| 07/06/2021 | 0,06% | 0,04 | 63,90 | 62,03 | 62,03 | 63,90 | 6K | 9 |
| 04/06/2021 | 0,74% | 0,47 | 63,86 | 63,79 | 63,40 | 63,90 | 29K | 14 |
| 02/06/2021 | -0,56% | -0,36 | 63,39 | 63,75 | 61,30 | 63,75 | 5K | 15 |
| 31/05/2021 | -0,08% | -0,05 | 63,75 | 63,90 | 63,75 | 63,99 | 3K | 9 |
| 28/05/2021 | -0,31% | -0,20 | 63,80 | 63,99 | 63,80 | 64,40 | 320 | 5 |
| 27/05/2021 | 0,00% | 0,00 | 64,00 | 63,23 | 63,23 | 64,00 | 127 | 2 |
| 26/05/2021 | -0,62% | -0,40 | 64,00 | 64,00 | 64,00 | 64,00 | 320 | 1 |
| 25/05/2021 | 0,63% | 0,40 | 64,40 | 64,38 | 61,39 | 64,40 | 4K | 5 |
| 24/05/2021 | -0,62% | -0,40 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 21/05/2021 | 0,00% | 0,00 | 64,40 | 64,40 | 64,40 | 64,40 | 64 | 1 |
| 20/05/2021 | 0,05% | 0,03 | 64,40 | 64,40 | 64,40 | 64,40 | 257 | 2 |
| 19/05/2021 | -0,12% | -0,08 | 64,37 | 64,45 | 64,37 | 64,45 | 4K | 4 |
| 18/05/2021 | -0,08% | -0,05 | 64,45 | 64,50 | 64,45 | 65,00 | 3K | 5 |
| 17/05/2021 | 0,00% | 0,00 | 64,50 | 64,50 | 64,50 | 64,50 | 193 | 1 |
| 14/05/2021 | -0,77% | -0,50 | 64,50 | 65,00 | 62,10 | 65,00 | 3K | 12 |
| 13/05/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 1K | 2 |
| 12/05/2021 | 0,00% | 0,00 | 65,00 | 62,61 | 61,80 | 65,28 | 6K | 13 |
| 11/05/2021 | -0,44% | -0,29 | 65,00 | 64,95 | 64,95 | 65,00 | 20K | 8 |
| 10/05/2021 | -0,15% | -0,10 | 65,29 | 62,34 | 62,34 | 65,39 | 1K | 6 |
| 07/05/2021 | -0,05% | -0,03 | 65,39 | 65,39 | 65,39 | 65,39 | 1K | 1 |
| 06/05/2021 | -0,05% | -0,03 | 65,42 | 65,45 | 62,27 | 65,45 | 17K | 8 |
| 05/05/2021 | -1,58% | -1,05 | 65,45 | 66,49 | 62,23 | 66,49 | 145K | 44 |
| 04/05/2021 | 0,77% | 0,51 | 66,50 | 66,49 | 66,49 | 66,50 | 664 | 2 |
| 03/05/2021 | 0,87% | 0,57 | 65,99 | 65,99 | 65,99 | 65,99 | 4K | 11 |
| 30/04/2021 | 0,65% | 0,42 | 65,42 | 65,00 | 61,51 | 65,42 | 9M | 147 |
| 29/04/2021 | 1,56% | 1,00 | 65,00 | 64,00 | 63,99 | 65,00 | 9K | 6 |
| 28/04/2021 | -2,29% | -1,50 | 64,00 | 65,50 | 64,00 | 65,50 | 6K | 15 |
| 27/04/2021 | 0,00% | 0,00 | 65,50 | 64,00 | 63,23 | 65,50 | 65K | 13 |
| 26/04/2021 | 2,34% | 1,50 | 65,50 | 64,00 | 64,00 | 65,50 | 3K | 13 |
| 23/04/2021 | -1,01% | -0,65 | 64,00 | 64,51 | 63,99 | 64,51 | 339K | 41 |
| 22/04/2021 | -2,05% | -1,35 | 64,65 | 66,01 | 64,60 | 66,01 | 40K | 20 |
| 20/04/2021 | 1,54% | 1,00 | 66,00 | 67,90 | 66,00 | 67,90 | 21K | 32 |
| 19/04/2021 | -2,99% | -2,00 | 65,00 | 67,00 | 65,00 | 67,00 | 387K | 40 |
| 16/04/2021 | 0,00% | 0,00 | 67,00 | 67,50 | 67,00 | 68,00 | 29K | 26 |
| 15/04/2021 | 0,00% | 0,00 | 67,00 | 67,00 | 66,20 | 67,00 | 2K | 5 |
| 14/04/2021 | -1,47% | -1,00 | 67,00 | 67,00 | 66,00 | 67,00 | 2K | 10 |
| 13/04/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 2K | 4 |
| 12/04/2021 | 0,01% | 0,01 | 68,00 | 68,00 | 67,18 | 68,00 | 677 | 7 |
| 09/04/2021 | -0,01% | -0,01 | 67,99 | 68,00 | 67,00 | 68,00 | 37K | 46 |
| 08/04/2021 | -0,01% | -0,01 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 07/04/2021 | 0,00% | 0,00 | 68,01 | 68,01 | 68,01 | 68,01 | 204 | 1 |
| 06/04/2021 | 0,00% | 0,00 | 68,01 | 68,01 | 68,01 | 68,01 | 272 | 2 |
| 05/04/2021 | 0,01% | 0,01 | 68,01 | 67,99 | 67,99 | 68,01 | 1K | 5 |
| 01/04/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 272 | 3 |
| 31/03/2021 | -2,16% | -1,50 | 68,00 | 69,50 | 68,00 | 69,50 | 73K | 16 |
| 30/03/2021 | 0,00% | 0,00 | 69,50 | 68,01 | 68,00 | 69,50 | 48K | 9 |
| 29/03/2021 | -1,31% | -0,92 | 69,50 | 68,01 | 68,00 | 70,00 | 98K | 37 |
| 26/03/2021 | 0,00% | 0,00 | 70,42 | 69,50 | 68,81 | 70,42 | 6K | 14 |
| 25/03/2021 | - | - | 70,42 | 70,42 | 70,42 | 70,43 | 915 | 5 |
Date,Open,High,Low,Close,Volume
15-Oct-21,61.91,61.91,60.52,61.48,62738
14-Oct-21,63.72,63.72,60.00,62.00,5792
13-Oct-21,61.08,63.73,60.35,63.72,12464
11-Oct-21,61.08,63.74,61.08,63.74,937
08-Oct-21,61.07,63.74,61.07,63.74,185
07-Oct-21,63.75,63.75,63.75,63.75,446
06-Oct-21,60.56,62.99,60.00,62.00,50421
05-Oct-21,63.55,63.74,59.76,63.74,441
04-Oct-21,63.50,63.55,59.76,63.55,3294
30-Sep-21,60.00,63.77,59.40,63.77,1414
29-Sep-21,63.77,63.77,63.77,63.77,63
27-Sep-21,62.32,63.78,58.00,63.78,8861
24-Sep-21,63.79,63.80,63.79,63.80,191
23-Sep-21,63.78,63.79,63.78,63.79,637
21-Sep-21,59.04,63.80,59.00,63.80,5066
20-Sep-21,63.72,63.74,63.71,63.74,955
17-Sep-21,63.77,63.78,62.63,63.78,753
16-Sep-21,63.78,63.78,63.01,63.78,1401
15-Sep-21,63.80,63.80,62.02,63.80,4972
14-Sep-21,63.74,63.74,63.74,63.74,637
13-Sep-21,63.75,63.75,63.74,63.74,1019
10-Sep-21,59.19,63.77,59.19,63.75,186
09-Sep-21,63.80,63.80,63.80,63.80,255
06-Sep-21,63.80,63.80,62.00,63.50,2331
03-Sep-21,63.80,63.80,62.80,63.46,5408
02-Sep-21,63.80,63.80,63.80,63.80,127
01-Sep-21,66.52,66.52,63.80,63.80,321
31-Aug-21,62.03,66.89,62.03,66.89,1156
30-Aug-21,64.89,64.97,64.89,64.97,324
27-Aug-21,63.99,64.89,62.01,64.89,30799
26-Aug-21,64.24,64.24,62.75,63.00,3841
25-Aug-21,63.43,63.49,62.03,63.48,315
24-Aug-21,62.88,63.48,62.88,63.45,1458
23-Aug-21,62.00,62.49,59.75,62.49,25905
20-Aug-21,61.96,62.95,59.61,62.95,1353
19-Aug-21,59.63,62.96,59.63,62.96,1424
18-Aug-21,62.00,62.96,61.03,62.96,2785
17-Aug-21,64.99,65.00,62.80,62.80,43926
16-Aug-21,62.00,65.00,61.01,62.50,280357
13-Aug-21,62.29,62.29,60.00,62.03,848
12-Aug-21,62.49,62.49,60.00,62.29,14495
11-Aug-21,62.59,62.60,60.00,62.49,3427
10-Aug-21,62.56,62.56,60.00,62.51,2304
06-Aug-21,62.49,62.50,62.49,62.50,749
05-Aug-21,62.39,62.39,62.39,62.39,436
04-Aug-21,62.02,62.50,61.53,62.50,804
03-Aug-21,61.64,61.99,61.63,61.99,308
02-Aug-21,61.63,61.63,57.51,61.63,2087
30-Jul-21,61.00,62.00,59.03,62.00,10489
29-Jul-21,60.00,61.99,58.00,61.99,6211290
28-Jul-21,59.00,59.98,58.99,59.98,1958
27-Jul-21,59.21,59.21,59.00,59.00,3610
26-Jul-21,60.00,60.99,59.97,59.97,19095
23-Jul-21,59.95,59.95,59.92,59.92,1677
22-Jul-21,58.55,59.99,58.55,59.95,1374
21-Jul-21,60.00,60.00,58.55,60.00,998
20-Jul-21,59.28,60.10,59.28,60.00,839
19-Jul-21,59.99,60.00,59.99,60.00,2399
16-Jul-21,60.99,60.99,58.50,60.00,153230
15-Jul-21,60.90,60.99,59.80,60.00,18683
14-Jul-21,61.71,61.71,60.99,60.99,368
13-Jul-21,61.00,61.00,59.99,60.98,45316
12-Jul-21,60.02,61.00,59.80,61.00,82461
08-Jul-21,61.89,61.89,59.91,61.00,22026
07-Jul-21,62.00,62.00,60.00,61.89,31929
06-Jul-21,61.50,62.00,60.15,62.00,3694
05-Jul-21,61.72,63.99,61.72,61.99,4032
02-Jul-21,56.01,61.00,56.01,60.99,67573
01-Jul-21,60.99,60.99,60.95,60.95,1951
30-Jun-21,61.03,61.03,60.00,61.00,30802
29-Jun-21,61.99,61.99,61.24,61.98,742
28-Jun-21,61.98,61.99,61.98,61.99,247
25-Jun-21,62.50,62.50,61.00,62.00,2755
24-Jun-21,62.51,62.51,62.50,62.50,250
23-Jun-21,63.69,63.69,61.18,62.89,6250
22-Jun-21,63.65,63.65,62.99,62.99,4599
21-Jun-21,62.40,63.65,62.30,63.65,1372
18-Jun-21,61.20,62.44,61.02,62.44,2508
17-Jun-21,62.50,62.50,62.40,62.40,1997
16-Jun-21,62.79,62.79,62.79,62.79,62
15-Jun-21,62.80,62.80,62.79,62.79,376
14-Jun-21,63.00,63.00,62.00,62.50,2678
11-Jun-21,62.98,62.98,62.14,62.98,377
09-Jun-21,63.00,63.00,62.15,62.98,63399
08-Jun-21,62.10,63.90,62.10,63.00,9800
07-Jun-21,62.03,63.90,62.03,63.90,6064
04-Jun-21,63.79,63.90,63.40,63.86,29250
02-Jun-21,63.75,63.75,61.30,63.39,4837
31-May-21,63.90,63.99,63.75,63.75,3445
28-May-21,63.99,64.40,63.80,63.80,320
27-May-21,63.23,64.00,63.23,64.00,127
26-May-21,64.00,64.00,64.00,64.00,320
25-May-21,64.38,64.40,61.39,64.40,4080
24-May-21,64.00,64.00,64.00,64.00,64
21-May-21,64.40,64.40,64.40,64.40,64
20-May-21,64.40,64.40,64.40,64.40,257
19-May-21,64.45,64.45,64.37,64.37,4377
18-May-21,64.50,65.00,64.45,64.45,2717
17-May-21,64.50,64.50,64.50,64.50,193
14-May-21,65.00,65.00,62.10,64.50,3449
13-May-21,65.00,65.00,65.00,65.00,1495
12-May-21,62.61,65.28,61.80,65.00,5595
11-May-21,64.95,65.00,64.95,65.00,19564
10-May-21,62.34,65.39,62.34,65.29,1036
07-May-21,65.39,65.39,65.39,65.39,1307
06-May-21,65.45,65.45,62.27,65.42,16836
05-May-21,66.49,66.49,62.23,65.45,145363
04-May-21,66.49,66.50,66.49,66.50,664
03-May-21,65.99,65.99,65.99,65.99,3629
30-Apr-21,65.00,65.42,61.51,65.42,8955557
29-Apr-21,64.00,65.00,63.99,65.00,8646
28-Apr-21,65.50,65.50,64.00,64.00,5721
27-Apr-21,64.00,65.50,63.23,65.50,64835
26-Apr-21,64.00,65.50,64.00,65.50,2879
23-Apr-21,64.51,64.51,63.99,64.00,338885
22-Apr-21,66.01,66.01,64.60,64.65,40138
20-Apr-21,67.90,67.90,66.00,66.00,20878
19-Apr-21,67.00,67.00,65.00,65.00,387023
16-Apr-21,67.50,68.00,67.00,67.00,29435
15-Apr-21,67.00,67.00,66.20,67.00,2210
14-Apr-21,67.00,67.00,66.00,67.00,2394
13-Apr-21,68.00,68.00,68.00,68.00,1700
12-Apr-21,68.00,68.00,67.18,68.00,677
09-Apr-21,68.00,68.00,67.00,67.99,37352
08-Apr-21,68.00,68.00,68.00,68.00,68
07-Apr-21,68.01,68.01,68.01,68.01,204
06-Apr-21,68.01,68.01,68.01,68.01,272
05-Apr-21,67.99,68.01,67.99,68.01,1088
01-Apr-21,68.00,68.00,68.00,68.00,272
31-Mar-21,69.50,69.50,68.00,68.00,73125
30-Mar-21,68.01,69.50,68.00,69.50,48455
29-Mar-21,68.01,70.00,68.00,69.50,98312
26-Mar-21,69.50,70.42,68.81,70.42,5814
25-Mar-21,70.42,70.43,70.42,70.42,915
*exoneração de responsabilidade e termos de uso