Cotação atual, histórico e gráfico do papel: PQAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,70% | -0,40 | 57,11 | 56,95 | 55,00 | 57,11 | 6K | 10 |
04/12/2023 | -0,03% | -0,02 | 57,51 | 57,56 | 56,99 | 57,56 | 684 | 3 |
01/12/2023 | -0,79% | -0,46 | 57,53 | 57,54 | 57,53 | 57,54 | 747 | 4 |
30/11/2023 | -0,02% | -0,01 | 57,99 | 57,99 | 57,99 | 57,99 | 2K | 4 |
29/11/2023 | 0,83% | 0,48 | 58,00 | 58,00 | 58,00 | 58,00 | 174 | 1 |
28/11/2023 | 0,00% | 0,00 | 57,52 | 56,88 | 56,88 | 57,52 | 114 | 2 |
27/11/2023 | 0,03% | 0,02 | 57,52 | 57,50 | 57,50 | 60,00 | 9K | 10 |
24/11/2023 | 0,00% | 0,00 | 57,50 | 57,50 | 57,50 | 57,50 | 12K | 3 |
23/11/2023 | 0,88% | 0,50 | 57,50 | 56,90 | 56,90 | 57,50 | 171 | 3 |
21/11/2023 | 0,02% | 0,01 | 57,00 | 57,00 | 57,00 | 57,00 | 12K | 5 |
20/11/2023 | 0,00% | 0,00 | 56,99 | 56,99 | 56,69 | 56,99 | 1K | 5 |
|
17/11/2023 | 0,87% | 0,49 | 56,99 | 56,99 | 56,26 | 56,99 | 7K | 15 |
16/11/2023 | -0,86% | -0,49 | 56,50 | 57,00 | 56,16 | 57,00 | 3K | 11 |
14/11/2023 | 0,04% | 0,02 | 56,99 | 56,99 | 56,99 | 56,99 | 56 | 1 |
13/11/2023 | -0,04% | -0,02 | 56,97 | 55,93 | 55,93 | 56,98 | 9K | 10 |
10/11/2023 | 1,28% | 0,72 | 56,99 | 56,26 | 56,22 | 56,99 | 8K | 10 |
09/11/2023 | -0,41% | -0,23 | 56,27 | 56,50 | 54,66 | 56,50 | 22K | 31 |
08/11/2023 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 1K | 1 |
07/11/2023 | -1,36% | -0,78 | 56,50 | 56,50 | 56,00 | 56,98 | 52K | 19 |
06/11/2023 | 0,00% | 0,00 | 57,28 | 56,01 | 56,00 | 57,28 | 4K | 9 |
03/11/2023 | 0,00% | 0,00 | 57,28 | 57,28 | 57,28 | 57,28 | 57 | 1 |
01/11/2023 | -0,37% | -0,21 | 57,28 | 57,28 | 57,28 | 57,28 | 687 | 3 |
31/10/2023 | 0,45% | 0,26 | 57,49 | 57,24 | 55,00 | 57,49 | 177K | 68 |
30/10/2023 | -0,02% | -0,01 | 57,23 | 57,25 | 56,00 | 57,25 | 23K | 22 |
27/10/2023 | 0,00% | 0,00 | 57,24 | 57,24 | 56,62 | 57,24 | 628 | 7 |
26/10/2023 | 0,02% | 0,01 | 57,24 | 57,24 | 56,94 | 57,24 | 343 | 5 |
25/10/2023 | -0,02% | -0,01 | 57,23 | 57,23 | 57,23 | 57,23 | 171 | 2 |
24/10/2023 | 0,00% | 0,00 | 57,24 | 57,25 | 56,90 | 57,25 | 1K | 5 |
23/10/2023 | -0,02% | -0,01 | 57,24 | 57,25 | 56,75 | 57,25 | 1K | 7 |
20/10/2023 | 0,00% | 0,00 | 57,25 | 56,78 | 56,78 | 57,25 | 972 | 4 |
18/10/2023 | 0,28% | 0,16 | 57,25 | 57,25 | 56,74 | 57,25 | 1K | 6 |
17/10/2023 | -0,28% | -0,16 | 57,09 | 57,24 | 56,71 | 57,24 | 1K | 8 |
16/10/2023 | 0,02% | 0,01 | 57,25 | 57,25 | 57,25 | 57,25 | 229 | 2 |
13/10/2023 | -0,02% | -0,01 | 57,24 | 57,25 | 56,60 | 57,25 | 3K | 9 |
11/10/2023 | 0,44% | 0,25 | 57,25 | 57,25 | 57,25 | 57,25 | 57 | 1 |
10/10/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 56,50 | 57,00 | 2K | 4 |
09/10/2023 | -0,87% | -0,50 | 57,00 | 57,50 | 56,50 | 57,50 | 15K | 4 |
06/10/2023 | 0,88% | 0,50 | 57,50 | 57,50 | 57,50 | 57,50 | 57 | 1 |
05/10/2023 | -0,35% | -0,20 | 57,00 | 57,00 | 57,00 | 57,00 | 46K | 16 |
04/10/2023 | 0,35% | 0,20 | 57,20 | 57,00 | 56,10 | 57,25 | 1K | 5 |
03/10/2023 | 0,05% | 0,03 | 57,00 | 56,97 | 56,96 | 57,00 | 10K | 6 |
02/10/2023 | -0,02% | -0,01 | 56,97 | 56,50 | 56,13 | 56,97 | 2K | 7 |
29/09/2023 | -0,04% | -0,02 | 56,98 | 57,00 | 55,52 | 57,00 | 957 | 7 |
26/09/2023 | 0,07% | 0,04 | 57,00 | 56,98 | 56,01 | 57,00 | 568 | 6 |
25/09/2023 | -0,04% | -0,02 | 56,96 | 56,97 | 56,96 | 56,97 | 1K | 3 |
22/09/2023 | 0,85% | 0,48 | 56,98 | 56,98 | 56,02 | 56,98 | 6K | 13 |
21/09/2023 | -0,84% | -0,48 | 56,50 | 55,61 | 55,61 | 56,97 | 4K | 11 |
20/09/2023 | 0,85% | 0,48 | 56,98 | 56,98 | 56,98 | 56,98 | 398 | 3 |
19/09/2023 | -0,88% | -0,50 | 56,50 | 56,98 | 56,50 | 56,98 | 1K | 7 |
15/09/2023 | 0,05% | 0,03 | 57,00 | 57,00 | 57,00 | 57,00 | 798 | 2 |
14/09/2023 | 0,18% | 0,10 | 56,97 | 56,87 | 56,31 | 56,99 | 10K | 13 |
13/09/2023 | -0,14% | -0,08 | 56,87 | 56,98 | 56,01 | 56,98 | 9K | 21 |
12/09/2023 | -0,05% | -0,03 | 56,95 | 56,95 | 56,95 | 56,95 | 56 | 1 |
11/09/2023 | -0,02% | -0,01 | 56,98 | 56,10 | 56,02 | 57,00 | 3K | 9 |
08/09/2023 | 0,85% | 0,48 | 56,99 | 57,00 | 56,01 | 57,00 | 226 | 4 |
06/09/2023 | 0,04% | 0,02 | 56,51 | 56,49 | 56,45 | 56,51 | 101K | 41 |
04/09/2023 | 0,02% | 0,01 | 56,49 | 56,49 | 56,49 | 56,49 | 1K | 4 |
01/09/2023 | -0,04% | -0,02 | 56,48 | 56,03 | 55,51 | 56,48 | 3K | 9 |
31/08/2023 | 0,04% | 0,02 | 56,50 | 56,49 | 56,00 | 56,50 | 76K | 25 |
30/08/2023 | -0,02% | -0,01 | 56,48 | 56,49 | 56,00 | 56,49 | 7K | 5 |
29/08/2023 | 0,00% | 0,00 | 56,49 | 56,50 | 56,49 | 56,50 | 7K | 7 |
28/08/2023 | -2,64% | -1,53 | 56,49 | 56,19 | 55,52 | 56,49 | 55K | 36 |
25/08/2023 | -1,48% | -0,87 | 58,02 | 58,95 | 57,00 | 58,95 | 124K | 17 |
24/08/2023 | 0,15% | 0,09 | 58,89 | 58,99 | 57,01 | 58,99 | 4K | 9 |
23/08/2023 | 3,25% | 1,85 | 58,80 | 56,95 | 56,95 | 59,00 | 121K | 31 |
22/08/2023 | 0,00% | 0,00 | 56,95 | 56,95 | 56,95 | 56,95 | 4K | 2 |
21/08/2023 | 1,35% | 0,76 | 56,95 | 56,89 | 56,89 | 56,95 | 9K | 35 |
18/08/2023 | -0,55% | -0,31 | 56,19 | 56,50 | 54,51 | 56,95 | 19K | 18 |
17/08/2023 | -0,16% | -0,09 | 56,50 | 56,50 | 56,49 | 56,50 | 4K | 4 |
16/08/2023 | 0,18% | 0,10 | 56,59 | 56,48 | 55,05 | 56,73 | 677 | 7 |
15/08/2023 | -0,02% | -0,01 | 56,49 | 56,50 | 55,61 | 56,50 | 450 | 4 |
14/08/2023 | 0,50% | 0,28 | 56,50 | 56,50 | 56,50 | 56,50 | 339 | 3 |
11/08/2023 | 1,28% | 0,71 | 56,22 | 55,55 | 55,55 | 56,22 | 111 | 2 |
10/08/2023 | 0,02% | 0,01 | 55,51 | 55,51 | 55,00 | 55,51 | 7K | 9 |
09/08/2023 | 0,00% | 0,00 | 55,50 | 55,03 | 55,00 | 55,50 | 9K | 7 |
08/08/2023 | 0,00% | 0,00 | 55,50 | 55,01 | 55,01 | 55,50 | 3K | 12 |
07/08/2023 | 0,02% | 0,01 | 55,50 | 55,49 | 55,49 | 55,50 | 9K | 17 |
04/08/2023 | 0,00% | 0,00 | 55,49 | 55,49 | 55,49 | 55,49 | 4K | 16 |
03/08/2023 | 0,00% | 0,00 | 55,49 | 55,49 | 55,25 | 55,50 | 5K | 9 |
02/08/2023 | -0,91% | -0,51 | 55,49 | 55,49 | 55,49 | 55,49 | 554 | 2 |
01/08/2023 | 0,92% | 0,51 | 56,00 | 55,60 | 55,60 | 56,80 | 2K | 5 |
31/07/2023 | 0,45% | 0,25 | 55,49 | 55,25 | 55,00 | 55,49 | 6K | 7 |
28/07/2023 | 0,00% | 0,00 | 55,24 | 55,24 | 55,24 | 55,25 | 1K | 5 |
27/07/2023 | 0,00% | 0,00 | 55,24 | 55,24 | 55,24 | 55,24 | 331 | 2 |
26/07/2023 | 0,00% | 0,00 | 55,24 | 55,24 | 55,24 | 55,24 | 220 | 2 |
25/07/2023 | 0,44% | 0,24 | 55,24 | 55,00 | 55,00 | 55,25 | 3K | 7 |
24/07/2023 | 0,02% | 0,01 | 55,00 | 54,06 | 54,06 | 55,00 | 274 | 5 |
21/07/2023 | 0,26% | 0,14 | 54,99 | 54,99 | 54,99 | 54,99 | 164 | 2 |
20/07/2023 | 0,00% | 0,00 | 54,85 | 54,99 | 54,00 | 55,00 | 36K | 25 |
19/07/2023 | -0,02% | -0,01 | 54,85 | 54,86 | 54,39 | 54,86 | 873 | 5 |
18/07/2023 | -0,69% | -0,38 | 54,86 | 54,99 | 54,50 | 55,00 | 2K | 8 |
17/07/2023 | 1,36% | 0,74 | 55,24 | 54,51 | 54,51 | 55,24 | 4K | 12 |
14/07/2023 | -0,91% | -0,50 | 54,50 | 54,58 | 54,50 | 55,24 | 4K | 13 |
13/07/2023 | -0,45% | -0,25 | 55,00 | 54,43 | 54,43 | 55,00 | 1K | 2 |
12/07/2023 | 0,00% | 0,00 | 55,25 | 55,25 | 55,25 | 55,25 | 386 | 3 |
11/07/2023 | 0,66% | 0,36 | 55,25 | 55,23 | 55,19 | 55,25 | 11K | 6 |
10/07/2023 | -0,13% | -0,07 | 54,89 | 54,90 | 54,40 | 54,90 | 656 | 5 |
07/07/2023 | -0,04% | -0,02 | 54,96 | 54,95 | 54,95 | 54,96 | 1K | 3 |
06/07/2023 | -0,02% | -0,01 | 54,98 | 54,99 | 54,33 | 54,99 | 3K | 12 |
05/07/2023 | 0,44% | 0,24 | 54,99 | 54,99 | 54,99 | 55,18 | 3K | 14 |
04/07/2023 | -0,45% | -0,25 | 54,75 | 54,90 | 54,33 | 55,23 | 4K | 6 |
03/07/2023 | -0,90% | -0,50 | 55,00 | 55,00 | 55,00 | 55,00 | 3K | 5 |
30/06/2023 | 2,59% | 1,40 | 55,50 | 55,45 | 54,99 | 55,50 | 5K | 11 |
29/06/2023 | -1,58% | -0,87 | 54,10 | 54,97 | 54,00 | 55,44 | 8K | 34 |
28/06/2023 | -0,85% | -0,47 | 54,97 | 55,44 | 54,97 | 55,44 | 4K | 19 |
27/06/2023 | -0,02% | -0,01 | 55,44 | 55,45 | 54,11 | 55,50 | 3K | 4 |
26/06/2023 | 2,69% | 1,45 | 55,45 | 55,49 | 54,01 | 55,49 | 4K | 12 |
23/06/2023 | 0,35% | 0,19 | 54,00 | 53,81 | 53,81 | 55,49 | 4K | 15 |
22/06/2023 | 1,99% | 1,05 | 53,81 | 53,79 | 53,79 | 55,89 | 27K | 47 |
21/06/2023 | 0,23% | 0,12 | 52,76 | 52,76 | 52,76 | 53,78 | 264 | 3 |
20/06/2023 | -1,61% | -0,86 | 52,64 | 53,50 | 52,64 | 53,80 | 5K | 25 |
19/06/2023 | 0,94% | 0,50 | 53,50 | 53,80 | 53,49 | 53,80 | 3K | 33 |
16/06/2023 | 0,09% | 0,05 | 53,00 | 52,95 | 52,51 | 53,75 | 16K | 42 |
15/06/2023 | -1,93% | -1,04 | 52,95 | 52,26 | 51,96 | 53,98 | 41K | 62 |
14/06/2023 | 2,45% | 1,29 | 53,99 | 53,00 | 53,00 | 54,00 | 5K | 10 |
13/06/2023 | 0,71% | 0,37 | 52,70 | 52,33 | 52,00 | 52,70 | 20K | 14 |
12/06/2023 | -0,51% | -0,27 | 52,33 | 52,60 | 52,33 | 52,60 | 4K | 18 |
09/06/2023 | 0,29% | 0,15 | 52,60 | 52,45 | 52,45 | 52,60 | 3K | 16 |
07/06/2023 | 1,25% | 0,65 | 52,45 | 52,49 | 51,50 | 52,50 | 7K | 36 |
06/06/2023 | -1,33% | -0,70 | 51,80 | 52,50 | 51,80 | 53,00 | 6K | 18 |
05/06/2023 | -2,71% | -1,46 | 52,50 | 53,96 | 51,02 | 53,99 | 5K | 66 |
02/06/2023 | -1,86% | -1,02 | 53,96 | 53,98 | 53,96 | 53,98 | 3K | 62 |
31/05/2023 | 4,50% | 2,37 | 54,98 | 52,64 | 52,54 | 54,98 | 4K | 6 |
29/05/2023 | 0,15% | 0,08 | 52,61 | 52,61 | 52,61 | 52,61 | 52 | 1 |
26/05/2023 | -0,21% | -0,11 | 52,53 | 52,63 | 52,53 | 52,63 | 1K | 3 |
25/05/2023 | 5,28% | 2,64 | 52,64 | 50,00 | 50,00 | 52,64 | 13K | 7 |
24/05/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
23/05/2023 | 0,02% | 0,01 | 50,00 | 49,99 | 49,99 | 50,00 | 5K | 3 |
22/05/2023 | -0,02% | -0,01 | 49,99 | 50,00 | 49,15 | 50,00 | 2K | 6 |
19/05/2023 | 0,22% | 0,11 | 50,00 | 50,00 | 49,80 | 50,00 | 2K | 5 |
18/05/2023 | 1,59% | 0,78 | 49,89 | 49,99 | 49,89 | 50,00 | 10K | 6 |
17/05/2023 | -1,76% | -0,88 | 49,11 | 49,99 | 49,11 | 49,99 | 745 | 3 |
16/05/2023 | 0,30% | 0,15 | 49,99 | 49,99 | 49,11 | 50,00 | 7K | 11 |
15/05/2023 | - | - | 49,84 | 50,00 | 48,85 | 50,00 | 5K | 12 |
Date,Open,High,Low,Close,Volume
05-Dec-23,56.95,57.11,55.00,57.11,6039
04-Dec-23,57.56,57.56,56.99,57.51,684
01-Dec-23,57.54,57.54,57.53,57.53,747
30-Nov-23,57.99,57.99,57.99,57.99,1739
29-Nov-23,58.00,58.00,58.00,58.00,174
28-Nov-23,56.88,57.52,56.88,57.52,114
27-Nov-23,57.50,60.00,57.50,57.52,8980
24-Nov-23,57.50,57.50,57.50,57.50,12362
23-Nov-23,56.90,57.50,56.90,57.50,171
21-Nov-23,57.00,57.00,57.00,57.00,12255
20-Nov-23,56.99,56.99,56.69,56.99,1310
17-Nov-23,56.99,56.99,56.26,56.99,6997
16-Nov-23,57.00,57.00,56.16,56.50,2888
14-Nov-23,56.99,56.99,56.99,56.99,56
13-Nov-23,55.93,56.98,55.93,56.97,8939
10-Nov-23,56.26,56.99,56.22,56.99,7746
09-Nov-23,56.50,56.50,54.66,56.27,21786
08-Nov-23,56.50,56.50,56.50,56.50,1412
07-Nov-23,56.50,56.98,56.00,56.50,52314
06-Nov-23,56.01,57.28,56.00,57.28,4069
03-Nov-23,57.28,57.28,57.28,57.28,57
01-Nov-23,57.28,57.28,57.28,57.28,687
31-Oct-23,57.24,57.49,55.00,57.49,176866
30-Oct-23,57.25,57.25,56.00,57.23,22716
27-Oct-23,57.24,57.24,56.62,57.24,628
26-Oct-23,57.24,57.24,56.94,57.24,343
25-Oct-23,57.23,57.23,57.23,57.23,171
24-Oct-23,57.25,57.25,56.90,57.24,1197
23-Oct-23,57.25,57.25,56.75,57.24,1197
20-Oct-23,56.78,57.25,56.78,57.25,972
18-Oct-23,57.25,57.25,56.74,57.25,1029
17-Oct-23,57.24,57.24,56.71,57.09,1251
16-Oct-23,57.25,57.25,57.25,57.25,229
13-Oct-23,57.25,57.25,56.60,57.24,3483
11-Oct-23,57.25,57.25,57.25,57.25,57
10-Oct-23,57.00,57.00,56.50,57.00,2336
09-Oct-23,57.50,57.50,56.50,57.00,15454
06-Oct-23,57.50,57.50,57.50,57.50,57
05-Oct-23,57.00,57.00,57.00,57.00,45600
04-Oct-23,57.00,57.25,56.10,57.20,1308
03-Oct-23,56.97,57.00,56.96,57.00,10316
02-Oct-23,56.50,56.97,56.13,56.97,1687
29-Sep-23,57.00,57.00,55.52,56.98,957
26-Sep-23,56.98,57.00,56.01,57.00,568
25-Sep-23,56.97,56.97,56.96,56.96,1253
22-Sep-23,56.98,56.98,56.02,56.98,5924
21-Sep-23,55.61,56.97,55.61,56.50,3509
20-Sep-23,56.98,56.98,56.98,56.98,398
19-Sep-23,56.98,56.98,56.50,56.50,1246
15-Sep-23,57.00,57.00,57.00,57.00,798
14-Sep-23,56.87,56.99,56.31,56.97,9702
13-Sep-23,56.98,56.98,56.01,56.87,9202
12-Sep-23,56.95,56.95,56.95,56.95,56
11-Sep-23,56.10,57.00,56.02,56.98,3265
08-Sep-23,57.00,57.00,56.01,56.99,226
06-Sep-23,56.49,56.51,56.45,56.51,100567
04-Sep-23,56.49,56.49,56.49,56.49,1468
01-Sep-23,56.03,56.48,55.51,56.48,2901
31-Aug-23,56.49,56.50,56.00,56.50,75531
30-Aug-23,56.49,56.49,56.00,56.48,6889
29-Aug-23,56.50,56.50,56.49,56.49,7118
28-Aug-23,56.19,56.49,55.52,56.49,54953
25-Aug-23,58.95,58.95,57.00,58.02,123869
24-Aug-23,58.99,58.99,57.01,58.89,3944
23-Aug-23,56.95,59.00,56.95,58.80,121467
22-Aug-23,56.95,56.95,56.95,56.95,3530
21-Aug-23,56.89,56.95,56.89,56.95,9282
18-Aug-23,56.50,56.95,54.51,56.19,19388
17-Aug-23,56.50,56.50,56.49,56.50,3728
16-Aug-23,56.48,56.73,55.05,56.59,677
15-Aug-23,56.50,56.50,55.61,56.49,450
14-Aug-23,56.50,56.50,56.50,56.50,339
11-Aug-23,55.55,56.22,55.55,56.22,111
10-Aug-23,55.51,55.51,55.00,55.51,6990
09-Aug-23,55.03,55.50,55.00,55.50,9309
08-Aug-23,55.01,55.50,55.01,55.50,2605
07-Aug-23,55.49,55.50,55.49,55.50,8990
04-Aug-23,55.49,55.49,55.49,55.49,4439
03-Aug-23,55.49,55.50,55.25,55.49,4715
02-Aug-23,55.49,55.49,55.49,55.49,554
01-Aug-23,55.60,56.80,55.60,56.00,1949
31-Jul-23,55.25,55.49,55.00,55.49,6393
28-Jul-23,55.24,55.25,55.24,55.24,1436
27-Jul-23,55.24,55.24,55.24,55.24,331
26-Jul-23,55.24,55.24,55.24,55.24,220
25-Jul-23,55.00,55.25,55.00,55.24,2864
24-Jul-23,54.06,55.00,54.06,55.00,274
21-Jul-23,54.99,54.99,54.99,54.99,164
20-Jul-23,54.99,55.00,54.00,54.85,36296
19-Jul-23,54.86,54.86,54.39,54.85,873
18-Jul-23,54.99,55.00,54.50,54.86,2401
17-Jul-23,54.51,55.24,54.51,55.24,4074
14-Jul-23,54.58,55.24,54.50,54.50,3717
13-Jul-23,54.43,55.00,54.43,55.00,1208
12-Jul-23,55.25,55.25,55.25,55.25,386
11-Jul-23,55.23,55.25,55.19,55.25,10551
10-Jul-23,54.90,54.90,54.40,54.89,656
07-Jul-23,54.95,54.96,54.95,54.96,1208
06-Jul-23,54.99,54.99,54.33,54.98,3398
05-Jul-23,54.99,55.18,54.99,54.99,3467
04-Jul-23,54.90,55.23,54.33,54.75,3640
03-Jul-23,55.00,55.00,55.00,55.00,3300
30-Jun-23,55.45,55.50,54.99,55.50,4570
29-Jun-23,54.97,55.44,54.00,54.10,8408
28-Jun-23,55.44,55.44,54.97,54.97,4127
27-Jun-23,55.45,55.50,54.11,55.44,3437
26-Jun-23,55.49,55.49,54.01,55.45,3660
23-Jun-23,53.81,55.49,53.81,54.00,3541
22-Jun-23,53.79,55.89,53.79,53.81,26854
21-Jun-23,52.76,53.78,52.76,52.76,264
20-Jun-23,53.50,53.80,52.64,52.64,5145
19-Jun-23,53.80,53.80,53.49,53.50,3427
16-Jun-23,52.95,53.75,52.51,53.00,16195
15-Jun-23,52.26,53.98,51.96,52.95,40681
14-Jun-23,53.00,54.00,53.00,53.99,4725
13-Jun-23,52.33,52.70,52.00,52.70,19852
12-Jun-23,52.60,52.60,52.33,52.33,3778
09-Jun-23,52.45,52.60,52.45,52.60,3413
07-Jun-23,52.49,52.50,51.50,52.45,7131
06-Jun-23,52.50,53.00,51.80,51.80,6437
05-Jun-23,53.96,53.99,51.02,52.50,4706
02-Jun-23,53.98,53.98,53.96,53.96,3454
31-May-23,52.64,54.98,52.54,54.98,3522
29-May-23,52.61,52.61,52.61,52.61,52
26-May-23,52.63,52.63,52.53,52.53,1418
25-May-23,50.00,52.64,50.00,52.64,12556
24-May-23,50.00,50.00,50.00,50.00,50
23-May-23,49.99,50.00,49.99,50.00,5099
22-May-23,50.00,50.00,49.15,49.99,1987
19-May-23,50.00,50.00,49.80,50.00,1696
18-May-23,49.99,50.00,49.89,49.89,9949
17-May-23,49.99,49.99,49.11,49.11,745
16-May-23,49.99,50.00,49.11,49.99,6691
15-May-23,50.00,50.00,48.85,49.84,4702
*exoneração de responsabilidade e termos de uso