ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,70%-0,4057,1156,9555,0057,116K10
04/12/2023-0,03%-0,0257,5157,5656,9957,566843
01/12/2023-0,79%-0,4657,5357,5457,5357,547474
30/11/2023-0,02%-0,0157,9957,9957,9957,992K4
29/11/20230,83%0,4858,0058,0058,0058,001741
28/11/20230,00%0,0057,5256,8856,8857,521142
27/11/20230,03%0,0257,5257,5057,5060,009K10
24/11/20230,00%0,0057,5057,5057,5057,5012K3
23/11/20230,88%0,5057,5056,9056,9057,501713
21/11/20230,02%0,0157,0057,0057,0057,0012K5
20/11/20230,00%0,0056,9956,9956,6956,991K5
17/11/20230,87%0,4956,9956,9956,2656,997K15
16/11/2023-0,86%-0,4956,5057,0056,1657,003K11
14/11/20230,04%0,0256,9956,9956,9956,99561
13/11/2023-0,04%-0,0256,9755,9355,9356,989K10
10/11/20231,28%0,7256,9956,2656,2256,998K10
09/11/2023-0,41%-0,2356,2756,5054,6656,5022K31
08/11/20230,00%0,0056,5056,5056,5056,501K1
07/11/2023-1,36%-0,7856,5056,5056,0056,9852K19
06/11/20230,00%0,0057,2856,0156,0057,284K9
03/11/20230,00%0,0057,2857,2857,2857,28571
01/11/2023-0,37%-0,2157,2857,2857,2857,286873
31/10/20230,45%0,2657,4957,2455,0057,49177K68
30/10/2023-0,02%-0,0157,2357,2556,0057,2523K22
27/10/20230,00%0,0057,2457,2456,6257,246287
26/10/20230,02%0,0157,2457,2456,9457,243435
25/10/2023-0,02%-0,0157,2357,2357,2357,231712
24/10/20230,00%0,0057,2457,2556,9057,251K5
23/10/2023-0,02%-0,0157,2457,2556,7557,251K7
20/10/20230,00%0,0057,2556,7856,7857,259724
18/10/20230,28%0,1657,2557,2556,7457,251K6
17/10/2023-0,28%-0,1657,0957,2456,7157,241K8
16/10/20230,02%0,0157,2557,2557,2557,252292
13/10/2023-0,02%-0,0157,2457,2556,6057,253K9
11/10/20230,44%0,2557,2557,2557,2557,25571
10/10/20230,00%0,0057,0057,0056,5057,002K4
09/10/2023-0,87%-0,5057,0057,5056,5057,5015K4
06/10/20230,88%0,5057,5057,5057,5057,50571
05/10/2023-0,35%-0,2057,0057,0057,0057,0046K16
04/10/20230,35%0,2057,2057,0056,1057,251K5
03/10/20230,05%0,0357,0056,9756,9657,0010K6
02/10/2023-0,02%-0,0156,9756,5056,1356,972K7
29/09/2023-0,04%-0,0256,9857,0055,5257,009577
26/09/20230,07%0,0457,0056,9856,0157,005686
25/09/2023-0,04%-0,0256,9656,9756,9656,971K3
22/09/20230,85%0,4856,9856,9856,0256,986K13
21/09/2023-0,84%-0,4856,5055,6155,6156,974K11
20/09/20230,85%0,4856,9856,9856,9856,983983
19/09/2023-0,88%-0,5056,5056,9856,5056,981K7
15/09/20230,05%0,0357,0057,0057,0057,007982
14/09/20230,18%0,1056,9756,8756,3156,9910K13
13/09/2023-0,14%-0,0856,8756,9856,0156,989K21
12/09/2023-0,05%-0,0356,9556,9556,9556,95561
11/09/2023-0,02%-0,0156,9856,1056,0257,003K9
08/09/20230,85%0,4856,9957,0056,0157,002264
06/09/20230,04%0,0256,5156,4956,4556,51101K41
04/09/20230,02%0,0156,4956,4956,4956,491K4
01/09/2023-0,04%-0,0256,4856,0355,5156,483K9
31/08/20230,04%0,0256,5056,4956,0056,5076K25
30/08/2023-0,02%-0,0156,4856,4956,0056,497K5
29/08/20230,00%0,0056,4956,5056,4956,507K7
28/08/2023-2,64%-1,5356,4956,1955,5256,4955K36
25/08/2023-1,48%-0,8758,0258,9557,0058,95124K17
24/08/20230,15%0,0958,8958,9957,0158,994K9
23/08/20233,25%1,8558,8056,9556,9559,00121K31
22/08/20230,00%0,0056,9556,9556,9556,954K2
21/08/20231,35%0,7656,9556,8956,8956,959K35
18/08/2023-0,55%-0,3156,1956,5054,5156,9519K18
17/08/2023-0,16%-0,0956,5056,5056,4956,504K4
16/08/20230,18%0,1056,5956,4855,0556,736777
15/08/2023-0,02%-0,0156,4956,5055,6156,504504
14/08/20230,50%0,2856,5056,5056,5056,503393
11/08/20231,28%0,7156,2255,5555,5556,221112
10/08/20230,02%0,0155,5155,5155,0055,517K9
09/08/20230,00%0,0055,5055,0355,0055,509K7
08/08/20230,00%0,0055,5055,0155,0155,503K12
07/08/20230,02%0,0155,5055,4955,4955,509K17
04/08/20230,00%0,0055,4955,4955,4955,494K16
03/08/20230,00%0,0055,4955,4955,2555,505K9
02/08/2023-0,91%-0,5155,4955,4955,4955,495542
01/08/20230,92%0,5156,0055,6055,6056,802K5
31/07/20230,45%0,2555,4955,2555,0055,496K7
28/07/20230,00%0,0055,2455,2455,2455,251K5
27/07/20230,00%0,0055,2455,2455,2455,243312
26/07/20230,00%0,0055,2455,2455,2455,242202
25/07/20230,44%0,2455,2455,0055,0055,253K7
24/07/20230,02%0,0155,0054,0654,0655,002745
21/07/20230,26%0,1454,9954,9954,9954,991642
20/07/20230,00%0,0054,8554,9954,0055,0036K25
19/07/2023-0,02%-0,0154,8554,8654,3954,868735
18/07/2023-0,69%-0,3854,8654,9954,5055,002K8
17/07/20231,36%0,7455,2454,5154,5155,244K12
14/07/2023-0,91%-0,5054,5054,5854,5055,244K13
13/07/2023-0,45%-0,2555,0054,4354,4355,001K2
12/07/20230,00%0,0055,2555,2555,2555,253863
11/07/20230,66%0,3655,2555,2355,1955,2511K6
10/07/2023-0,13%-0,0754,8954,9054,4054,906565
07/07/2023-0,04%-0,0254,9654,9554,9554,961K3
06/07/2023-0,02%-0,0154,9854,9954,3354,993K12
05/07/20230,44%0,2454,9954,9954,9955,183K14
04/07/2023-0,45%-0,2554,7554,9054,3355,234K6
03/07/2023-0,90%-0,5055,0055,0055,0055,003K5
30/06/20232,59%1,4055,5055,4554,9955,505K11
29/06/2023-1,58%-0,8754,1054,9754,0055,448K34
28/06/2023-0,85%-0,4754,9755,4454,9755,444K19
27/06/2023-0,02%-0,0155,4455,4554,1155,503K4
26/06/20232,69%1,4555,4555,4954,0155,494K12
23/06/20230,35%0,1954,0053,8153,8155,494K15
22/06/20231,99%1,0553,8153,7953,7955,8927K47
21/06/20230,23%0,1252,7652,7652,7653,782643
20/06/2023-1,61%-0,8652,6453,5052,6453,805K25
19/06/20230,94%0,5053,5053,8053,4953,803K33
16/06/20230,09%0,0553,0052,9552,5153,7516K42
15/06/2023-1,93%-1,0452,9552,2651,9653,9841K62
14/06/20232,45%1,2953,9953,0053,0054,005K10
13/06/20230,71%0,3752,7052,3352,0052,7020K14
12/06/2023-0,51%-0,2752,3352,6052,3352,604K18
09/06/20230,29%0,1552,6052,4552,4552,603K16
07/06/20231,25%0,6552,4552,4951,5052,507K36
06/06/2023-1,33%-0,7051,8052,5051,8053,006K18
05/06/2023-2,71%-1,4652,5053,9651,0253,995K66
02/06/2023-1,86%-1,0253,9653,9853,9653,983K62
31/05/20234,50%2,3754,9852,6452,5454,984K6
29/05/20230,15%0,0852,6152,6152,6152,61521
26/05/2023-0,21%-0,1152,5352,6352,5352,631K3
25/05/20235,28%2,6452,6450,0050,0052,6413K7
24/05/20230,00%0,0050,0050,0050,0050,00501
23/05/20230,02%0,0150,0049,9949,9950,005K3
22/05/2023-0,02%-0,0149,9950,0049,1550,002K6
19/05/20230,22%0,1150,0050,0049,8050,002K5
18/05/20231,59%0,7849,8949,9949,8950,0010K6
17/05/2023-1,76%-0,8849,1149,9949,1149,997453
16/05/20230,30%0,1549,9949,9949,1150,007K11
15/05/2023--49,8450,0048,8550,005K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito