ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PQAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,18%0,1057,0456,2356,2257,135666
01/07/2022-0,30%-0,1756,9457,1156,7357,129685
30/06/20220,00%0,0057,1157,1156,1657,117393
29/06/2022-0,02%-0,0157,1157,1255,3157,122264
28/06/20220,39%0,2257,1257,1257,1257,121141
27/06/20220,00%0,0056,9057,1156,9057,121K3
24/06/20220,02%0,0156,9057,1356,9057,139116
23/06/20220,16%0,0956,8956,8956,8956,89561
22/06/20221,43%0,8056,8056,8856,8056,881K2
20/06/20220,00%0,0056,0055,3355,2556,706K11
17/06/2022-0,53%-0,3056,0055,6255,6056,007K9
15/06/2022-0,88%-0,5056,3056,0056,0056,891K6
14/06/2022-0,16%-0,0956,8055,6755,6756,801K7
13/06/2022-0,19%-0,1156,8956,8956,8956,892271
10/06/2022-0,21%-0,1257,0057,1257,0057,127983
08/06/20220,30%0,1757,1257,1257,1257,121142
07/06/20220,23%0,1356,9556,8255,8357,305679
03/06/2022-0,28%-0,1656,8256,9755,7256,973396
02/06/20220,89%0,5056,9856,4756,4757,005096
01/06/2022-0,79%-0,4556,4855,7055,7056,482K12
31/05/20220,04%0,0256,9356,9456,9356,941702
26/05/20220,37%0,2156,9156,9156,9156,911K3
25/05/20220,09%0,0556,7056,6556,6556,939664
24/05/20220,98%0,5556,6556,9856,6556,986246
23/05/20220,16%0,0956,1056,1056,0156,1043K8
20/05/2022-0,52%-0,2956,0156,7956,0058,0011K33
19/05/2022-0,60%-0,3456,3056,0056,0056,409566
17/05/20220,32%0,1856,6456,4656,0156,649594
16/05/2022-0,95%-0,5456,4657,0055,6257,005K13
13/05/20221,53%0,8657,0056,3056,3058,581713
12/05/2022-1,51%-0,8656,1456,1456,1457,505108
09/05/2022-0,47%-0,2757,0057,0057,0057,001142
06/05/2022-0,19%-0,1157,2756,6956,1457,28165K11
05/05/2022-2,73%-1,6157,3857,0756,1457,381M21
04/05/2022-1,01%-0,6058,9959,0056,0159,001K6
03/05/2022-0,68%-0,4159,5959,6058,8859,604K15
29/04/20223,75%2,1760,0057,8357,8360,0018K21
27/04/2022-0,07%-0,0457,8357,8357,8357,831151
25/04/2022-0,17%-0,1057,8756,0056,0057,875094
22/04/2022-0,03%-0,0257,9757,9957,9757,996374
20/04/20220,24%0,1457,9957,8455,2257,999107
19/04/20220,00%0,0057,8557,8557,8557,852313
18/04/20220,19%0,1157,8557,8557,8557,851K6
14/04/20220,00%0,0057,7457,7457,7457,74571
12/04/2022-0,02%-0,0157,7457,7457,7457,744041
11/04/20221,33%0,7657,7557,9957,7557,991152
08/04/2022-0,02%-0,0156,9956,9956,9956,991K5
07/04/20220,90%0,5157,0056,4956,4957,991K5
06/04/20220,00%0,0056,4955,2355,2256,491K5
05/04/2022-0,63%-0,3656,4956,0155,3356,4933K9
04/04/2022-0,09%-0,0556,8556,8556,5056,854543
01/04/2022-0,18%-0,1056,9056,6156,6056,901K4
31/03/20220,35%0,2057,0056,0056,0057,005K9
30/03/20220,53%0,3056,8055,9555,9557,0032K12
29/03/20220,00%0,0056,5056,4956,0056,503K8
28/03/20220,53%0,3056,5055,9755,9756,502K6
25/03/2022-0,53%-0,3056,2056,4956,0056,492K8
24/03/2022-0,77%-0,4456,5056,9456,5056,943394
23/03/20220,07%0,0456,9456,9456,9456,941702
22/03/20220,04%0,0256,9055,6055,5956,901K8
21/03/20220,65%0,3756,8856,8956,8756,895684
18/03/20220,00%0,0056,5156,5156,2956,515075
17/03/20220,93%0,5256,5156,8956,5156,896224
16/03/20220,61%0,3455,9955,3855,3855,994994
15/03/20221,29%0,7155,6554,9954,6555,652K14
14/03/20221,53%0,8354,9454,1154,1154,941K8
11/03/2022-4,38%-2,4854,1154,3554,1156,811K6
10/03/2022-0,11%-0,0656,5956,6556,5956,653392
09/03/20223,94%2,1556,6556,9956,6556,991702
08/03/2022-3,51%-1,9854,5056,0154,0056,01122K516
07/03/20220,14%0,0856,4857,3056,0157,304524
04/03/2022-0,12%-0,0756,4055,5155,5156,402K6
03/03/20220,00%0,0056,4756,4756,4756,47561
02/03/2022-0,88%-0,5056,4755,5055,5056,472K4
25/02/20221,73%0,9756,9756,0156,0156,972812
24/02/2022-0,88%-0,5056,0056,3156,0056,312K8
23/02/2022-1,38%-0,7956,5057,0056,0357,001K9
22/02/20220,00%0,0057,2957,3056,4657,301713
21/02/20221,54%0,8757,2956,4256,4257,291K4
18/02/20220,46%0,2656,4256,4256,3456,423944
17/02/2022-0,58%-0,3356,1656,1656,1656,161K6
16/02/20220,00%0,0056,4956,5056,4956,505083
14/02/20220,00%0,0056,4956,5056,4956,502254
11/02/2022-0,41%-0,2356,4956,4956,4956,491692
10/02/2022-0,44%-0,2556,7256,9755,8856,973394
09/02/20220,04%0,0256,9756,9756,9756,971132
08/02/20220,35%0,2056,9556,9756,9556,971703
07/02/2022-0,42%-0,2456,7556,6055,9256,757K7
31/01/20220,87%0,4956,9956,5156,5056,9930K5
28/01/20220,05%0,0356,5056,5056,5056,501131
26/01/2022-0,05%-0,0356,4756,3056,1856,472K7
25/01/2022-1,89%-1,0956,5056,4156,4157,592K6
24/01/20221,04%0,5957,5956,7456,7357,598616
21/01/2022-1,66%-0,9657,0057,8756,0057,9930K26
20/01/2022-0,03%-0,0257,9657,9757,9657,972312
19/01/20221,88%1,0757,9856,9856,0058,00102K17
18/01/2022-0,14%-0,0856,9156,9956,3556,992K14
17/01/2022-1,30%-0,7556,9958,4956,9958,494024
14/01/20221,30%0,7457,7457,0057,0057,748K7
13/01/2022-0,82%-0,4757,0057,0057,0057,001K3
12/01/20220,82%0,4757,4757,4757,4757,477475
11/01/2022-0,87%-0,5057,0057,5056,0058,70116K17
10/01/2022-0,86%-0,5057,5057,1657,0057,9667K15
07/01/2022-1,53%-0,9058,0058,8058,0058,802K4
06/01/20220,00%0,0058,9058,8958,8959,604K5
05/01/20220,72%0,4258,9058,4558,4558,971K5
04/01/20220,65%0,3858,4858,9257,1059,0060K12
03/01/2022-0,67%-0,3958,1057,6057,0059,84250K29
30/12/2021-0,02%-0,0158,4960,0058,0960,0026K18
29/12/20210,34%0,2058,5058,5058,4958,509946
28/12/20210,00%0,0058,3058,3358,3058,747594
27/12/2021-1,19%-0,7058,3059,0058,3059,002945
23/12/20210,00%0,0059,0059,2057,9959,9810K11
22/12/20210,00%0,0059,0059,4859,0059,487K6
21/12/2021-1,65%-0,9959,0059,2457,9959,4915K23
20/12/20211,95%1,1559,9958,8558,8059,992K8
17/12/20211,45%0,8458,8458,6958,6858,845873
16/12/2021-1,69%-1,0058,0059,4957,9959,496K13
15/12/2021-0,84%-0,5059,0059,5059,0059,5321K9
14/12/20210,85%0,5059,5059,0059,0059,997K10
13/12/20210,00%0,0059,0059,9759,0059,972973
10/12/2021-1,65%-0,9959,0059,2759,0059,995K12
09/12/20213,43%1,9959,9959,9959,9959,991192
08/12/2021-3,33%-2,0058,0061,5058,0064,01209K50
07/12/20210,00%0,0060,0061,9460,0061,941K8
06/12/2021-3,15%-1,9560,0060,0158,0062,0091K37
03/12/2021-0,03%-0,0261,9561,9561,9561,956193
02/12/20210,03%0,0261,9762,0059,0562,0011K15
01/12/20210,00%0,0061,9562,0058,1262,005K9
30/11/20210,02%0,0161,9561,9561,9561,957K6
29/11/2021-0,03%-0,0261,9461,9658,9861,964K7
25/11/2021-0,03%-0,0261,9661,9661,9661,966812
23/11/20211,61%0,9861,9861,0061,0061,981222
22/11/2021--61,0060,2760,2761,003622


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito