ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,31%0,8162,6362,2562,2562,6316K4
15/07/2024-0,02%-0,0161,8262,9661,8262,963K5
12/07/20243,55%2,1261,8360,3060,3062,234K7
11/07/2024-1,11%-0,6759,7160,9859,7161,6529K9
10/07/20240,97%0,5860,3859,6459,6460,407K4
09/07/2024-0,86%-0,5259,8059,9959,8059,999K4
08/07/20240,95%0,5760,3260,3260,3260,324K1
05/07/20240,34%0,2059,7560,3259,7460,3223K3
04/07/2024-2,43%-1,4859,5559,5559,5559,552381
03/07/2024-0,55%-0,3461,0361,0960,3062,2343K5
02/07/20241,61%0,9761,3760,4560,4561,6315K13
01/07/20241,21%0,7260,4060,2959,8660,4231K10
28/06/20241,48%0,8759,6860,2059,6760,204K6
27/06/20240,17%0,1058,8158,7158,7159,038K5
26/06/20241,14%0,6658,7158,0958,0958,7114K7
25/06/20240,38%0,2258,0557,8857,4058,0515K6
24/06/2024-0,96%-0,5657,8358,3057,8358,33353K15
21/06/20241,42%0,8258,3958,6758,1258,673K5
20/06/2024-0,23%-0,1357,5758,0357,5758,205K4
18/06/2024-1,35%-0,7957,7058,2357,7058,404644
17/06/20242,90%1,6558,4958,0658,0258,491K3
14/06/2024-2,55%-1,4956,8457,3656,8457,4011K5
13/06/2024-0,58%-0,3458,3358,6758,3358,677022
12/06/20241,51%0,8758,6758,9558,6758,9511K3
11/06/20240,16%0,0957,8057,7356,9057,805K3
10/06/20241,42%0,8157,7157,6057,4957,8414K10
07/06/20241,37%0,7756,9056,1356,1357,505K7
06/06/2024-1,92%-1,1056,1356,7156,1356,714K5
05/06/20241,40%0,7957,2356,9456,9457,2313K3
04/06/20241,38%0,7756,4456,7055,9756,706K3
03/06/2024-1,43%-0,8155,6757,2855,6757,2926K8
31/05/20240,00%0,0056,4856,2655,4056,4812K4
27/05/20240,02%0,0156,4856,4856,4856,486212
24/05/20241,36%0,7656,4756,4556,4556,473K2
23/05/20240,13%0,0755,7156,1855,7156,182K4
22/05/2024-0,02%-0,0155,6456,2755,6456,4343K5
21/05/20240,71%0,3955,6555,1155,0655,653K4
20/05/2024-0,04%-0,0255,2655,3555,2655,352213
17/05/20240,45%0,2555,2855,3855,2855,382214
16/05/2024-1,43%-0,8055,0355,8355,0355,8338K5
15/05/20240,65%0,3655,8356,0155,7756,0119K6
14/05/20240,60%0,3355,4755,4754,4055,4712K4
10/05/20240,25%0,1455,1455,6955,0055,6910K4
09/05/20242,80%1,5055,0054,9854,9855,398K8
08/05/2024-0,39%-0,2153,5053,8253,5053,8524K3
07/05/20241,74%0,9253,7153,7153,7153,716K1
06/05/2024-0,92%-0,4952,7953,9452,7953,9450K4
03/05/20243,18%1,6453,2853,0352,5853,5010K9
02/05/2024-3,21%-1,7151,6453,3051,6453,3010K7
26/04/2024-0,52%-0,2853,3553,5253,3553,575K6
25/04/20240,85%0,4553,6353,1052,6953,639K5
24/04/20241,18%0,6253,1853,6652,2653,663K3
23/04/20241,27%0,6652,5652,9952,5653,004K3
22/04/2024-1,27%-0,6751,9052,5851,9052,587K5
19/04/2024-1,02%-0,5452,5753,1052,4453,9444K21
18/04/2024-0,41%-0,2253,1153,6153,1153,619K2
17/04/2024-1,00%-0,5453,3353,3053,3053,3336K4
16/04/20240,62%0,3353,8753,7353,7353,876K2
15/04/2024-0,45%-0,2453,5454,2753,5054,7713K9
12/04/2024-0,77%-0,4253,7854,1953,5154,2722K8
11/04/20240,50%0,2754,2053,7753,2554,209K5
10/04/2024-0,55%-0,3053,9353,8653,5053,939K7
09/04/20240,54%0,2954,2354,8053,5454,804336
08/04/2024-0,50%-0,2753,9454,2153,9454,381K6
05/04/20240,78%0,4254,2154,1353,5154,216994
04/04/2024-0,46%-0,2553,7954,5653,7954,562K4
03/04/2024-1,33%-0,7354,0453,6253,6254,431K4
01/04/20240,31%0,1754,7754,7654,7654,8312K4
28/03/20240,83%0,4554,6054,3953,6054,6645K6
27/03/20241,56%0,8354,1553,9552,7754,156K3
26/03/20240,23%0,1253,3253,4053,3253,6817K6
25/03/2024-0,78%-0,4253,2053,6753,2053,6711K6
22/03/2024-0,15%-0,0853,6253,5853,1153,6763K6
21/03/20240,58%0,3153,7054,0053,3354,002K7
20/03/20240,11%0,0653,3953,1452,6153,397937
19/03/2024-0,32%-0,1753,3353,5052,8753,5012K6
18/03/20241,67%0,8853,5053,4452,7853,514K6
15/03/2024-0,21%-0,1152,6252,7652,1552,768K4
14/03/2024-1,79%-0,9652,7353,5052,1153,5015K11
13/03/2024-0,28%-0,1553,6953,1153,1153,812134
12/03/20240,71%0,3853,8453,4653,4653,841603
11/03/2024-1,16%-0,6353,4653,4653,4653,681603
08/03/20241,07%0,5754,0954,2354,0754,231623
07/03/20240,04%0,0253,5253,5053,1353,682K5
06/03/20240,17%0,0953,5053,4153,4053,745K6
05/03/2024-0,98%-0,5353,4153,5053,1953,5010K4
04/03/2024-0,17%-0,0953,9454,0353,7854,702K6
01/03/20240,76%0,4154,0353,8552,7554,031K3
29/02/20241,06%0,5653,6253,4053,4053,8512K7
28/02/20241,24%0,6553,0653,1853,0653,181062
27/02/2024-0,36%-0,1952,4152,3352,3352,4214K3
26/02/2024-0,23%-0,1252,6052,8452,1852,848K7
23/02/20240,32%0,1752,7252,8751,7552,873664
22/02/20241,25%0,6552,5551,3151,3152,554K8
21/02/20240,50%0,2651,9051,8651,5151,909K11
20/02/2024-1,43%-0,7551,6452,3950,7652,491M15
19/02/20240,00%0,0052,3951,6751,6752,3957K4
16/02/2024-1,15%-0,6152,3952,7452,1252,88748K6
15/02/2024-0,02%-0,0153,0052,1251,6853,00141K11
14/02/20241,88%0,9853,0152,0352,0353,0131K5
09/02/20240,02%0,0152,0351,3251,3252,035714
08/02/20241,30%0,6752,0250,6850,6852,022064
07/02/20241,52%0,7751,3550,5750,5751,359K5
06/02/20240,44%0,2250,5850,3649,8750,587K6
05/02/2024-1,04%-0,5350,3650,8950,0350,894K7
02/02/20240,61%0,3150,8951,5050,2151,5043K19
01/02/20240,86%0,4350,5850,3049,4950,589K4
31/01/2024-1,45%-0,7450,1550,3550,1550,7411K9
30/01/2024-0,04%-0,0250,8950,9150,0851,122K8
29/01/20242,41%1,2050,9149,7549,2050,913K6
26/01/2024-0,20%-0,1049,7149,8149,4349,811K4
25/01/2024-0,84%-0,4249,8149,9449,6650,046K9
24/01/2024-1,34%-0,6850,2350,2150,2150,8511K9
23/01/2024-0,51%-0,2650,9151,0150,4551,017K4
22/01/20242,20%1,1051,1751,0850,8951,1917K5
19/01/20240,81%0,4050,0749,6748,8850,078K8
18/01/20240,16%0,0849,6749,7148,9649,717936
17/01/2024-1,02%-0,5149,5949,3749,2949,813K7
16/01/20242,35%1,1550,1049,8649,7551,4923K11
15/01/2024-2,06%-1,0348,9550,4448,9550,445K2
12/01/2024-0,60%-0,3049,9849,4549,3150,0820K6
11/01/2024-1,20%-0,6150,2850,0149,8050,2828K6
10/01/2024-0,18%-0,0950,8950,6550,0350,898066
09/01/2024-0,37%-0,1950,9850,1450,1451,026K5
08/01/20241,13%0,5751,1751,1751,1751,173K1
05/01/2024-0,57%-0,2950,6050,6350,0550,6310K8
04/01/2024-0,90%-0,4650,8950,5550,5551,402044
03/01/2024-2,17%-1,1451,3552,0350,9352,033K7
02/01/2024-0,13%-0,0752,4951,4051,4052,629K7
28/12/20230,19%0,1052,5653,3552,4054,0511K7
27/12/20230,36%0,1952,4652,5251,8852,521M6
26/12/20230,25%0,1352,2752,0251,6452,281M7
22/12/2023-0,19%-0,1052,1452,1851,4852,332M9
21/12/2023--52,2451,9051,5752,241M6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito