ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: REVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,59%-0,8653,0753,7852,6053,8070K12
18/08/20221,13%0,6053,9353,5053,5054,2039K43
17/08/20220,60%0,3253,3353,3553,1453,4625K8
16/08/20220,04%0,0253,0153,1853,0153,6012K9
15/08/20223,90%1,9952,9951,6051,6053,856K15
12/08/2022-1,20%-0,6251,0052,0451,0052,135K5
11/08/20220,02%0,0151,6251,7451,6252,50169K7
10/08/20223,20%1,6051,6152,0050,9152,007K9
09/08/20220,22%0,1150,0150,0350,0150,961M12
08/08/2022-3,07%-1,5849,9051,4849,9051,51665K17
05/08/2022-1,76%-0,9251,4852,2351,4052,272M61
04/08/2022-1,02%-0,5452,4052,2852,2352,405K9
03/08/20221,24%0,6552,9449,9449,9452,94183K9
02/08/20221,71%0,8852,2952,1951,8252,534K10
01/08/20221,42%0,7251,4151,6151,3951,61305K11
29/07/20220,04%0,0250,6950,6750,6751,583K7
28/07/20221,46%0,7350,6750,1549,3750,95185K11
27/07/20221,24%0,6149,9449,5549,5549,9817K6
26/07/20221,98%0,9649,3349,4749,3349,471973
25/07/2022-5,19%-2,6548,3750,1248,3750,2911K10
22/07/2022-0,35%-0,1851,0251,1850,0251,2031K8
21/07/20223,06%1,5251,2050,2450,2451,2032K12
20/07/20221,55%0,7649,6848,2048,2049,927K9
19/07/20223,03%1,4448,9248,9248,9248,924K1
18/07/20221,56%0,7347,4848,3447,4848,342K4
15/07/20220,58%0,2746,7547,4246,7548,003K7
14/07/20220,04%0,0246,4846,4646,4647,337K12
13/07/2022-0,85%-0,4046,4647,0046,4647,338K10
12/07/20220,47%0,2246,8646,7046,7048,0614K5
11/07/2022-1,00%-0,4746,6447,5046,6447,503K4
08/07/2022-0,08%-0,0447,1147,7047,1147,702K3
07/07/2022-1,28%-0,6147,1547,7247,1048,0366K113
06/07/20221,08%0,5147,7647,6947,4747,8720K27
05/07/20220,72%0,3447,2546,9146,2347,2526K14
01/07/20223,12%1,4246,9146,4146,3246,9133K79
30/06/20222,69%1,1945,4944,2544,2545,6634K12
29/06/2022-4,36%-2,0244,3046,0044,3046,8963K67
28/06/2022-0,52%-0,2446,3246,9546,3246,9513K7
27/06/2022-1,52%-0,7246,5647,2846,5647,2812K3
24/06/20226,41%2,8547,2845,3044,4347,289K9
23/06/20220,70%0,3144,4345,6744,4345,673K11
22/06/2022-1,54%-0,6944,1244,4844,1244,9811K5
21/06/20222,40%1,0544,8144,6244,6244,9146K15
17/06/2022-0,23%-0,1043,7643,8043,4244,0126K12
15/06/2022-1,79%-0,8043,8644,0543,8645,1611K6
14/06/2022-0,25%-0,1144,6645,0144,4145,0123K6
13/06/2022-2,10%-0,9644,7745,7244,2046,0029K23
10/06/2022-1,17%-0,5445,7346,2745,4646,277K8
09/06/2022-1,62%-0,7646,2747,0246,2747,0216K10
08/06/2022-0,25%-0,1247,0347,1046,7447,4015K10
07/06/20222,32%1,0747,1546,0046,0047,7052K17
06/06/20221,16%0,5346,0846,4746,0846,471853
03/06/2022-3,29%-1,5545,5547,1045,5547,1033K10
02/06/20222,84%1,3047,1045,8445,8447,10484K22
01/06/20220,70%0,3245,8046,6445,1047,0019K17
31/05/2022-0,42%-0,1945,4845,5545,4846,1623K22
30/05/2022-0,93%-0,4345,6745,6545,6546,981K3
27/05/20223,22%1,4446,1045,5545,5546,2541K10
26/05/20221,04%0,4644,6643,7043,7044,989K9
25/05/20221,61%0,7044,2043,2043,2044,3768K11
24/05/2022-2,03%-0,9043,5044,6942,8544,6927K21
23/05/20221,83%0,8044,4043,2943,2944,4021K12
20/05/2022-0,46%-0,2043,6044,2042,8444,207K10
19/05/2022-3,52%-1,6043,8045,5543,8045,5513K11
18/05/2022-2,78%-1,3045,4046,6345,4046,6738K8
17/05/20220,65%0,3046,7046,7646,5146,8127K13
16/05/2022-1,59%-0,7546,4047,1546,4047,1517K5
13/05/20222,48%1,1447,1547,3646,4247,7755K13
12/05/2022-0,28%-0,1346,0147,2045,9047,20297K113
11/05/2022-2,62%-1,2446,1447,3946,1447,7829K12
10/05/2022-1,29%-0,6247,3848,0047,3248,0026K10
09/05/2022-1,84%-0,9048,0048,7348,0048,7369K6
06/05/20221,54%0,7448,9048,9048,0949,1334K9
05/05/2022-3,10%-1,5448,1651,0048,1651,0023K15
04/05/20222,39%1,1649,7049,3448,9049,707K4
03/05/20220,12%0,0648,5449,3548,5449,5715K9
02/05/20221,59%0,7648,4848,7848,4849,1550K12
29/04/2022-2,65%-1,3047,7249,0047,7249,12101K99
28/04/20220,72%0,3549,0248,9048,8949,1010K10
27/04/20220,12%0,0648,6749,4848,6749,8617K11
26/04/20221,27%0,6148,6149,1948,4049,1934K10
25/04/2022-1,23%-0,6048,0048,2648,0048,86141K105
22/04/20220,73%0,3548,6048,2948,2948,6013K8
20/04/2022-0,58%-0,2848,2548,6848,2548,682K6
19/04/20223,59%1,6848,5347,7847,7248,6111K16
18/04/2022-2,60%-1,2546,8548,4046,8548,4063K19
14/04/20220,84%0,4048,1048,1048,1048,1134K52
13/04/20220,21%0,1047,7048,0447,7048,353K8
12/04/2022-0,10%-0,0547,6047,9847,6048,368K10
11/04/2022-2,89%-1,4247,6548,6947,6548,9293K16
08/04/2022-0,87%-0,4349,0749,6949,0749,9424K13
07/04/20221,71%0,8349,5049,5349,2649,559K7
06/04/2022-0,98%-0,4848,6749,4948,6649,4910K12
05/04/2022-0,75%-0,3749,1549,1749,1549,9419K14
04/04/2022-0,36%-0,1849,5249,7049,1849,7931K32
01/04/2022-1,60%-0,8149,7050,4049,5550,4010K11
31/03/2022-2,02%-1,0450,5151,2550,5151,5362K14
30/03/2022-0,56%-0,2951,5552,0351,0752,0384K20
29/03/20221,57%0,8051,8451,8051,0451,8425K17
28/03/20221,77%0,8951,0451,0950,6551,39420K25
25/03/2022-1,86%-0,9550,1551,4049,9951,40200K16
24/03/20220,99%0,5051,1050,9350,3051,1025K30
23/03/2022-2,41%-1,2550,6052,0850,4052,0841K22
22/03/20220,58%0,3051,8551,1951,1951,8823K11
21/03/2022-0,83%-0,4351,5551,7151,4152,2812K13
18/03/20220,21%0,1151,9852,6051,8652,6021K15
17/03/20220,88%0,4551,8751,5651,5652,0517K12
16/03/20220,82%0,4251,4251,9651,0751,966K8
15/03/20223,03%1,5051,0049,5049,5051,0052K13
14/03/2022-0,78%-0,3949,5049,7749,4450,0636K11
11/03/2022-0,16%-0,0849,8949,9749,8950,60335K13
10/03/2022-0,38%-0,1949,9750,2649,2350,2633K29
09/03/20221,60%0,7950,1649,3749,2050,3821K109
08/03/2022-0,34%-0,1749,3749,2849,2849,926K9
07/03/2022-2,38%-1,2149,5451,2749,5451,2851K102
04/03/2022-0,68%-0,3550,7550,4850,4251,1311K15
03/03/2022-0,60%-0,3151,1051,4150,0551,5418K15
02/03/2022-0,16%-0,0851,4151,4951,4152,2623K31
25/02/20222,75%1,3851,4949,7649,7651,7340K160
24/02/20223,96%1,9150,1147,8647,5250,119K11
23/02/2022-2,69%-1,3348,2049,4948,0049,7074K104
22/02/2022-2,60%-1,3249,5351,3649,5051,3637K34
21/02/2022-0,22%-0,1150,8550,9650,3650,9615K86
18/02/2022-0,89%-0,4650,9651,6050,9651,6013K6
17/02/2022-1,72%-0,9051,4252,3251,4252,7318K78
16/02/2022-1,10%-0,5852,3252,9052,0252,9082K145
15/02/20222,70%1,3952,9051,6051,6052,9021K19
14/02/2022-1,53%-0,8051,5153,0051,4653,0070K28
11/02/2022-2,08%-1,1152,3154,0052,2254,0092K19
10/02/2022-2,25%-1,2353,4253,9053,4254,2771K26
09/02/20221,24%0,6754,6554,0054,0054,9925K34
08/02/20221,56%0,8353,9853,1552,3153,9870K14
07/02/2022-1,99%-1,0853,1554,7653,0354,7647K57
04/02/2022--54,2353,6853,6854,4043K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito