Cotação atual, histórico e gráfico do papel: P1HC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2026 | 2,50% | 1,54 | 63,13 | 63,00 | 63,00 | 63,13 | 378 | 2 |
| 22/09/2026 | 0,46% | 0,28 | 61,59 | 61,58 | 61,58 | 61,59 | 246 | 2 |
| 21/09/2026 | 2,92% | 1,74 | 61,31 | 60,30 | 60,30 | 61,42 | 8K | 12 |
| 18/09/2026 | -0,55% | -0,33 | 59,57 | 62,90 | 59,57 | 62,90 | 122 | 2 |
| 14/09/2026 | -1,48% | -0,90 | 59,90 | 60,80 | 59,88 | 60,80 | 9K | 3 |
| 11/09/2026 | 2,15% | 1,28 | 60,80 | 60,40 | 60,40 | 60,80 | 2K | 4 |
| 10/09/2026 | -6,87% | -4,39 | 59,52 | 59,50 | 59,45 | 59,52 | 2K | 3 |
| 09/09/2026 | 4,99% | 3,04 | 63,91 | 63,91 | 63,91 | 63,91 | 63 | 1 |
| 08/09/2026 | -1,50% | -0,93 | 60,87 | 61,42 | 60,87 | 61,42 | 7K | 5 |
| 04/09/2026 | 2,28% | 1,38 | 61,80 | 61,80 | 61,80 | 61,80 | 2K | 1 |
| 03/09/2026 | -0,30% | -0,18 | 60,42 | 60,79 | 60,42 | 60,79 | 3K | 2 |
| 02/09/2026 | -1,17% | -0,72 | 60,60 | 61,05 | 60,60 | 61,05 | 10K | 5 |
| 01/09/2026 | -3,05% | -1,93 | 61,32 | 63,12 | 61,32 | 63,12 | 2K | 9 |
| 31/08/2026 | -5,50% | -3,68 | 63,25 | 65,00 | 63,25 | 65,00 | 8K | 8 |
| 26/08/2026 | 2,34% | 1,53 | 66,93 | 66,93 | 66,93 | 66,93 | 9K | 1 |
| 25/08/2026 | 2,08% | 1,33 | 65,40 | 65,60 | 65,40 | 65,60 | 458 | 3 |
| 21/08/2026 | -4,09% | -2,73 | 64,07 | 64,26 | 64,07 | 64,50 | 7K | 4 |
| 20/08/2026 | -0,82% | -0,55 | 66,80 | 66,80 | 66,80 | 66,80 | 668 | 1 |
| 18/08/2026 | -1,42% | -0,97 | 67,35 | 67,35 | 67,35 | 67,35 | 11K | 1 |
| 17/08/2026 | -0,91% | -0,63 | 68,32 | 68,32 | 68,32 | 68,32 | 68 | 1 |
| 14/08/2026 | 0,72% | 0,49 | 68,95 | 68,95 | 68,95 | 68,95 | 3K | 1 |
| 13/08/2026 | -0,81% | -0,56 | 68,46 | 68,32 | 68,32 | 68,46 | 3K | 4 |
| 12/08/2026 | 0,31% | 0,21 | 69,02 | 69,09 | 69,02 | 69,09 | 23K | 3 |
| 11/08/2026 | 0,67% | 0,46 | 68,81 | 67,48 | 67,48 | 69,02 | 36K | 146 |
| 10/08/2026 | -95,01% | -1.302,23 | 68,35 | 68,57 | 68,25 | 68,88 | 19K | 13 |
| 06/08/2026 | 6,34% | 81,69 | 1.370,58 | 1.288,90 | 1.288,90 | 1.370,58 | 3K | 2 |
| 05/08/2026 | 4,79% | 58,89 | 1.288,89 | 1.288,89 | 1.288,89 | 1.288,89 | 3K | 1 |
| 30/07/2026 | 0,57% | 7,00 | 1.230,00 | 1.230,00 | 1.230,00 | 1.230,00 | 1K | 1 |
| 09/07/2026 | 0,91% | 11,00 | 1.223,00 | 1.223,00 | 1.223,00 | 1.223,00 | 1K | 1 |
| 08/07/2026 | -0,52% | -6,33 | 1.212,00 | 1.212,00 | 1.212,00 | 1.212,00 | 191K | 1 |
| 07/07/2026 | -2,53% | -31,67 | 1.218,33 | 1.222,00 | 1.218,33 | 1.223,75 | 440K | 5 |
| 06/07/2026 | -0,71% | -9,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 4K | 1 |
| 01/07/2026 | 0,72% | 9,00 | 1.259,00 | 1.259,00 | 1.259,00 | 1.259,00 | 3K | 1 |
| 29/06/2026 | -2,56% | -32,88 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 12K | 1 |
| 25/06/2026 | 2,86% | 35,66 | 1.282,88 | 1.282,88 | 1.282,88 | 1.282,88 | 203K | 1 |
| 24/06/2026 | 1,23% | 15,21 | 1.247,22 | 1.259,51 | 1.247,22 | 1.259,70 | 807K | 7 |
| 22/06/2026 | -0,05% | -0,59 | 1.232,01 | 1.232,01 | 1.232,01 | 1.232,01 | 23K | 1 |
| 18/06/2026 | 2,03% | 24,51 | 1.232,60 | 1.232,60 | 1.232,60 | 1.232,60 | 123K | 1 |
| 17/06/2026 | 0,77% | 9,27 | 1.208,09 | 1.209,23 | 1.208,09 | 1.209,62 | 322K | 6 |
| 16/06/2026 | 5,15% | 58,76 | 1.198,82 | 1.198,82 | 1.198,82 | 1.198,82 | 2K | 1 |
| 11/06/2026 | -0,61% | -6,97 | 1.140,06 | 1.140,06 | 1.140,06 | 1.140,06 | 114K | 1 |
| 08/06/2026 | 1,27% | 14,41 | 1.147,03 | 1.135,44 | 1.135,44 | 1.148,60 | 195K | 3 |
| 05/06/2026 | 5,29% | 56,90 | 1.132,62 | 1.134,39 | 1.132,62 | 1.134,39 | 14M | 3 |
| 28/05/2026 | -0,84% | -9,15 | 1.075,72 | 1.075,72 | 1.075,72 | 1.075,72 | 1K | 1 |
| 08/05/2026 | -0,70% | -7,66 | 1.084,87 | 1.084,87 | 1.084,87 | 1.084,87 | 5K | 1 |
| 07/05/2026 | 1,82% | 19,53 | 1.092,53 | 1.092,53 | 1.092,53 | 1.092,53 | 433K | 2 |
| 04/05/2026 | -3,33% | -37,00 | 1.073,00 | 1.095,60 | 1.073,00 | 1.095,60 | 7K | 2 |
| 30/04/2026 | -8,10% | -97,80 | 1.110,00 | 1.142,00 | 1.110,00 | 1.142,00 | 3K | 3 |
| 28/04/2026 | 1,52% | 18,08 | 1.207,80 | 1.207,80 | 1.207,80 | 1.207,80 | 454K | 1 |
| 16/04/2026 | -0,79% | -9,53 | 1.189,72 | 1.189,72 | 1.189,72 | 1.189,72 | 1K | 1 |
| 15/04/2026 | 2,29% | 26,86 | 1.199,25 | 1.199,25 | 1.199,25 | 1.199,25 | 1K | 1 |
| 01/04/2026 | -1,08% | -12,78 | 1.172,39 | 1.165,24 | 1.165,02 | 1.173,24 | 117K | 50 |
| 20/03/2026 | -0,72% | -8,65 | 1.185,17 | 1.185,17 | 1.185,17 | 1.185,17 | 577K | 1 |
| 18/03/2026 | 2,39% | 27,92 | 1.193,82 | 1.193,82 | 1.193,82 | 1.193,82 | 406K | 1 |
| 16/03/2026 | -1,78% | -21,16 | 1.165,90 | 1.165,90 | 1.165,90 | 1.165,90 | 10K | 1 |
| 12/03/2026 | -0,62% | -7,40 | 1.187,06 | 1.180,58 | 1.180,58 | 1.187,06 | 227K | 2 |
| 10/03/2026 | -2,18% | -26,59 | 1.194,46 | 1.194,46 | 1.194,46 | 1.194,46 | 1K | 1 |
| 06/03/2026 | -7,08% | -92,99 | 1.221,05 | 1.246,84 | 1.216,66 | 1.246,84 | 123K | 96 |
| 23/02/2026 | -0,19% | -2,51 | 1.314,04 | 1.314,03 | 1.314,03 | 1.314,04 | 113K | 2 |
| 19/02/2026 | 1,32% | 17,20 | 1.316,55 | 1.316,55 | 1.316,55 | 1.316,55 | 1K | 1 |
| 11/02/2026 | 3,51% | 44,12 | 1.299,35 | 1.294,00 | 1.293,73 | 1.299,35 | 486K | 4 |
| 03/02/2026 | 1,30% | 16,11 | 1.255,23 | 1.255,23 | 1.255,23 | 1.255,23 | 3K | 1 |
| 29/01/2026 | 2,99% | 35,94 | 1.239,12 | 1.226,89 | 1.226,89 | 1.239,12 | 390K | 2 |
| 28/01/2026 | -0,81% | -9,80 | 1.203,18 | 1.203,18 | 1.203,18 | 1.203,18 | 5K | 1 |
| 27/01/2026 | -1,24% | -15,20 | 1.212,98 | 1.220,14 | 1.212,98 | 1.220,14 | 177K | 2 |
| 26/01/2026 | -2,45% | -30,86 | 1.228,18 | 1.228,18 | 1.228,18 | 1.228,18 | 199K | 4 |
| 13/01/2026 | 1,30% | 16,21 | 1.259,04 | 1.244,77 | 1.244,77 | 1.261,82 | 126K | 100 |
| 12/01/2026 | 2,01% | 24,50 | 1.242,83 | 1.239,85 | 1.239,85 | 1.242,83 | 124K | 2 |
| 08/01/2026 | 2,13% | 25,46 | 1.218,33 | 1.218,33 | 1.218,33 | 1.218,33 | 264K | 1 |
| 17/12/2025 | 0,02% | 0,27 | 1.192,87 | 1.192,87 | 1.192,87 | 1.192,87 | 194K | 1 |
| 08/12/2025 | 3,39% | 39,05 | 1.192,60 | 1.192,60 | 1.192,60 | 1.192,60 | 136K | 1 |
| 03/12/2025 | 2,08% | 23,55 | 1.153,55 | 1.153,55 | 1.153,55 | 1.153,55 | 3K | 1 |
| 25/11/2025 | 3,45% | 37,68 | 1.130,00 | 1.143,67 | 1.130,00 | 1.143,67 | 212K | 2 |
| 18/11/2025 | -2,69% | -30,18 | 1.092,32 | 1.088,09 | 1.088,09 | 1.092,32 | 410K | 2 |
| 11/11/2025 | 6,16% | 65,13 | 1.122,50 | 1.125,00 | 1.122,21 | 1.125,00 | 11K | 9 |
| 05/11/2025 | 2,17% | 22,42 | 1.057,37 | 1.028,39 | 1.028,35 | 1.057,37 | 50K | 7 |
| 04/11/2025 | 0,08% | 0,83 | 1.034,95 | 1.032,44 | 1.032,44 | 1.038,35 | 156K | 4 |
| 03/11/2025 | 1,97% | 19,94 | 1.034,12 | 1.040,13 | 1.034,12 | 1.042,08 | 157K | 4 |
| 22/10/2025 | 1,67% | 16,61 | 1.014,18 | 1.014,17 | 1.014,17 | 1.014,18 | 114K | 4 |
| 20/10/2025 | -0,39% | -3,89 | 997,57 | 997,57 | 997,57 | 997,57 | 324K | 1 |
| 13/10/2025 | 0,84% | 8,34 | 1.001,46 | 1.001,46 | 1.001,46 | 1.001,46 | 4K | 1 |
| 10/10/2025 | -0,73% | -7,28 | 993,12 | 997,35 | 990,63 | 1.011,16 | 251K | 103 |
| 30/09/2025 | -0,65% | -6,57 | 1.000,40 | 1.000,40 | 1.000,40 | 1.000,40 | 1000 | 1 |
| 23/09/2025 | 0,95% | 9,47 | 1.006,97 | 1.005,32 | 1.001,92 | 1.006,97 | 273K | 4 |
| 16/09/2025 | -0,49% | -4,95 | 997,50 | 997,50 | 997,50 | 997,50 | 303K | 2 |
| 18/08/2025 | -0,44% | -4,38 | 1.002,45 | 1.000,89 | 1.000,89 | 1.002,45 | 16M | 2 |
| 12/08/2025 | 2,94% | 28,71 | 1.006,83 | 1.006,83 | 1.006,83 | 1.006,83 | 10K | 1 |
| 05/08/2025 | -0,80% | -7,92 | 978,12 | 984,06 | 978,12 | 984,06 | 104K | 2 |
| 04/08/2025 | 2,00% | 19,32 | 986,04 | 986,04 | 986,04 | 986,04 | 99K | 1 |
| 03/07/2025 | 1,97% | 18,72 | 966,72 | 966,72 | 966,72 | 966,72 | 966 | 1 |
| 01/07/2025 | -0,63% | -6,00 | 948,00 | 948,00 | 948,00 | 948,00 | 948 | 1 |
| 30/06/2025 | -0,57% | -5,50 | 954,00 | 958,00 | 954,00 | 958,00 | 2K | 2 |
| 27/06/2025 | 2,66% | 24,85 | 959,50 | 959,50 | 959,50 | 959,50 | 959 | 1 |
| 11/06/2025 | 1,62% | 14,88 | 934,65 | 934,65 | 934,65 | 934,65 | 934 | 1 |
| 22/05/2025 | -3,08% | -29,23 | 919,77 | 919,90 | 917,28 | 923,61 | 9K | 10 |
| 14/05/2025 | -0,09% | -0,90 | 949,00 | 949,00 | 949,00 | 949,00 | 2K | 1 |
| 12/05/2025 | 12,31% | 104,15 | 949,90 | 949,90 | 949,90 | 949,90 | 949 | 1 |
| 28/04/2025 | -0,38% | -3,25 | 845,75 | 845,75 | 845,75 | 845,75 | 845 | 1 |
| 25/04/2025 | 5,32% | 42,90 | 849,00 | 849,00 | 849,00 | 849,00 | 849 | 1 |
| 22/04/2025 | -2,29% | -18,90 | 806,10 | 806,10 | 806,10 | 806,10 | 2K | 1 |
| 17/04/2025 | -0,78% | -6,50 | 825,00 | 825,00 | 825,00 | 825,00 | 825 | 1 |
| 14/04/2025 | 2,09% | 16,99 | 831,50 | 847,43 | 831,50 | 847,43 | 3K | 2 |
| 10/04/2025 | -5,95% | -51,49 | 814,51 | 814,51 | 814,51 | 814,51 | 2K | 1 |
| 09/04/2025 | 11,29% | 87,83 | 866,00 | 869,00 | 866,00 | 869,00 | 5K | 2 |
| 08/04/2025 | 0,00% | 0,00 | 778,17 | 778,17 | 778,17 | 778,17 | 778 | 1 |
| 07/04/2025 | 1,49% | 11,43 | 778,17 | 769,80 | 768,36 | 778,17 | 94K | 4 |
| 04/04/2025 | -15,39% | -139,43 | 766,74 | 714,92 | 714,92 | 766,74 | 8K | 4 |
| 27/03/2025 | -1,66% | -15,33 | 906,17 | 906,17 | 906,17 | 906,17 | 53K | 1 |
| 24/03/2025 | 3,96% | 35,09 | 921,50 | 921,50 | 921,50 | 921,50 | 921 | 1 |
| 21/03/2025 | 0,27% | 2,41 | 886,41 | 881,52 | 881,52 | 886,41 | 8K | 2 |
| 19/03/2025 | 0,23% | 2,07 | 884,00 | 885,00 | 884,00 | 885,00 | 4K | 2 |
| 17/03/2025 | -3,95% | -36,23 | 881,93 | 881,93 | 881,93 | 881,93 | 4K | 1 |
| 07/03/2025 | 1,16% | 10,51 | 918,16 | 918,16 | 918,16 | 918,16 | 9K | 1 |
| 06/03/2025 | -5,30% | -50,77 | 907,65 | 906,28 | 899,85 | 924,42 | 551K | 585 |
| 28/02/2025 | 1,29% | 12,22 | 958,42 | 958,42 | 958,42 | 958,42 | 958 | 1 |
| 25/02/2025 | -1,48% | -14,22 | 946,20 | 950,74 | 939,55 | 956,65 | 31K | 32 |
| 21/02/2025 | -2,57% | -25,34 | 960,42 | 936,47 | 936,47 | 960,42 | 18K | 2 |
| 20/02/2025 | -1,28% | -12,81 | 985,76 | 985,00 | 985,00 | 985,76 | 2K | 2 |
| 18/02/2025 | 0,73% | 7,26 | 998,57 | 998,57 | 998,57 | 998,57 | 4K | 1 |
| 13/02/2025 | -0,21% | -2,05 | 991,31 | 991,31 | 991,31 | 991,31 | 3K | 1 |
| 10/02/2025 | 0,69% | 6,85 | 993,36 | 993,36 | 993,36 | 993,36 | 993 | 1 |
| 07/02/2025 | 0,66% | 6,51 | 986,51 | 991,00 | 986,51 | 999,00 | 25K | 12 |
| 06/02/2025 | -0,91% | -9,01 | 980,00 | 987,43 | 980,00 | 987,43 | 18K | 9 |
| 05/02/2025 | -0,94% | -9,40 | 989,01 | 991,98 | 989,01 | 992,97 | 56K | 12 |
| 04/02/2025 | -1,59% | -16,14 | 998,41 | 997,67 | 997,67 | 998,41 | 2K | 2 |
| 03/02/2025 | -1,78% | -18,38 | 1.014,55 | 1.041,45 | 1.014,55 | 1.041,45 | 157K | 19 |
| 31/01/2025 | 0,72% | 7,37 | 1.032,93 | 1.032,93 | 1.032,93 | 1.032,93 | 6K | 1 |
| 30/01/2025 | 4,96% | 48,42 | 1.025,56 | 1.015,92 | 1.015,92 | 1.025,56 | 5K | 2 |
| 27/01/2025 | -2,15% | -21,43 | 977,14 | 977,14 | 977,14 | 977,14 | 44K | 1 |
| 24/01/2025 | -2,10% | -21,43 | 998,57 | 998,57 | 998,57 | 998,57 | 10K | 1 |
| 21/01/2025 | 0,73% | 7,41 | 1.020,00 | 1.012,02 | 1.012,02 | 1.020,00 | 6K | 2 |
| 20/01/2025 | -0,61% | -6,21 | 1.012,59 | 1.003,10 | 952,94 | 1.012,66 | 37K | 9 |
| 17/01/2025 | 2,71% | 26,88 | 1.018,80 | 1.009,06 | 1.009,06 | 1.018,80 | 12K | 3 |
| 16/01/2025 | - | - | 991,92 | 989,00 | 989,00 | 991,92 | 6K | 2 |
Date,Open,High,Low,Close,Volume
24-Sep-26,63.00,63.13,63.00,63.13,378
22-Sep-26,61.58,61.59,61.58,61.59,246
21-Sep-26,60.30,61.42,60.30,61.31,7718
18-Sep-26,62.90,62.90,59.57,59.57,122
14-Sep-26,60.80,60.80,59.88,59.90,9478
11-Sep-26,60.40,60.80,60.40,60.80,1637
10-Sep-26,59.50,59.52,59.45,59.52,1963
09-Sep-26,63.91,63.91,63.91,63.91,63
08-Sep-26,61.42,61.42,60.87,60.87,7261
04-Sep-26,61.80,61.80,61.80,61.80,1606
03-Sep-26,60.79,60.79,60.42,60.42,2793
02-Sep-26,61.05,61.05,60.60,60.60,10304
01-Sep-26,63.12,63.12,61.32,61.32,2216
31-Aug-26,65.00,65.00,63.25,63.25,7536
26-Aug-26,66.93,66.93,66.93,66.93,9303
25-Aug-26,65.60,65.60,65.40,65.40,458
21-Aug-26,64.26,64.50,64.07,64.07,7261
20-Aug-26,66.80,66.80,66.80,66.80,668
18-Aug-26,67.35,67.35,67.35,67.35,10641
17-Aug-26,68.32,68.32,68.32,68.32,68
14-Aug-26,68.95,68.95,68.95,68.95,3447
13-Aug-26,68.32,68.46,68.32,68.46,2532
12-Aug-26,69.09,69.09,69.02,69.02,22845
11-Aug-26,67.48,69.02,67.48,68.81,36224
10-Aug-26,68.57,68.88,68.25,68.35,19340
06-Aug-26,1288.90,1370.58,1288.90,1370.58,2659
05-Aug-26,1288.89,1288.89,1288.89,1288.89,2577
30-Jul-26,1230.00,1230.00,1230.00,1230.00,1230
09-Jul-26,1223.00,1223.00,1223.00,1223.00,1223
08-Jul-26,1212.00,1212.00,1212.00,1212.00,191496
07-Jul-26,1222.00,1223.75,1218.33,1218.33,439840
06-Jul-26,1250.00,1250.00,1250.00,1250.00,3750
01-Jul-26,1259.00,1259.00,1259.00,1259.00,2518
29-Jun-26,1250.00,1250.00,1250.00,1250.00,12500
25-Jun-26,1282.88,1282.88,1282.88,1282.88,202695
24-Jun-26,1259.51,1259.70,1247.22,1247.22,807182
22-Jun-26,1232.01,1232.01,1232.01,1232.01,23408
18-Jun-26,1232.60,1232.60,1232.60,1232.60,123260
17-Jun-26,1209.23,1209.62,1208.09,1208.09,321569
16-Jun-26,1198.82,1198.82,1198.82,1198.82,2397
11-Jun-26,1140.06,1140.06,1140.06,1140.06,114006
08-Jun-26,1135.44,1148.60,1135.44,1147.03,195464
05-Jun-26,1134.39,1134.39,1132.62,1132.62,13719581
28-May-26,1075.72,1075.72,1075.72,1075.72,1075
08-May-26,1084.87,1084.87,1084.87,1084.87,5424
07-May-26,1092.53,1092.53,1092.53,1092.53,432641
04-May-26,1095.60,1095.60,1073.00,1073.00,6551
30-Apr-26,1142.00,1142.00,1110.00,1110.00,3382
28-Apr-26,1207.80,1207.80,1207.80,1207.80,454132
16-Apr-26,1189.72,1189.72,1189.72,1189.72,1189
15-Apr-26,1199.25,1199.25,1199.25,1199.25,1199
01-Apr-26,1165.24,1173.24,1165.02,1172.39,116936
20-Mar-26,1185.17,1185.17,1185.17,1185.17,577177
18-Mar-26,1193.82,1193.82,1193.82,1193.82,405898
16-Mar-26,1165.90,1165.90,1165.90,1165.90,10493
12-Mar-26,1180.58,1187.06,1180.58,1187.06,227319
10-Mar-26,1194.46,1194.46,1194.46,1194.46,1194
06-Mar-26,1246.84,1246.84,1216.66,1221.05,122907
23-Feb-26,1314.03,1314.04,1314.03,1314.04,113006
19-Feb-26,1316.55,1316.55,1316.55,1316.55,1316
11-Feb-26,1294.00,1299.35,1293.73,1299.35,485907
03-Feb-26,1255.23,1255.23,1255.23,1255.23,2510
29-Jan-26,1226.89,1239.12,1226.89,1239.12,389629
28-Jan-26,1203.18,1203.18,1203.18,1203.18,4812
27-Jan-26,1220.14,1220.14,1212.98,1212.98,177166
26-Jan-26,1228.18,1228.18,1228.18,1228.18,198965
13-Jan-26,1244.77,1261.82,1244.77,1259.04,125724
12-Jan-26,1239.85,1242.83,1239.85,1242.83,124154
08-Jan-26,1218.33,1218.33,1218.33,1218.33,264377
17-Dec-25,1192.87,1192.87,1192.87,1192.87,194437
08-Dec-25,1192.60,1192.60,1192.60,1192.60,135956
03-Dec-25,1153.55,1153.55,1153.55,1153.55,3460
25-Nov-25,1143.67,1143.67,1130.00,1130.00,211510
18-Nov-25,1088.09,1092.32,1088.09,1092.32,410248
11-Nov-25,1125.00,1125.00,1122.21,1122.50,11237
05-Nov-25,1028.39,1057.37,1028.35,1057.37,50057
04-Nov-25,1032.44,1038.35,1032.44,1034.95,156185
03-Nov-25,1040.13,1042.08,1034.12,1034.12,157211
22-Oct-25,1014.17,1014.18,1014.17,1014.18,113587
20-Oct-25,997.57,997.57,997.57,997.57,324210
13-Oct-25,1001.46,1001.46,1001.46,1001.46,4005
10-Oct-25,997.35,1011.16,990.63,993.12,250916
30-Sep-25,1000.40,1000.40,1000.40,1000.40,1000
23-Sep-25,1005.32,1006.97,1001.92,1006.97,273389
16-Sep-25,997.50,997.50,997.50,997.50,303240
18-Aug-25,1000.89,1002.45,1000.89,1002.45,16181301
12-Aug-25,1006.83,1006.83,1006.83,1006.83,10068
05-Aug-25,984.06,984.06,978.12,978.12,103716
04-Aug-25,986.04,986.04,986.04,986.04,98604
03-Jul-25,966.72,966.72,966.72,966.72,966
01-Jul-25,948.00,948.00,948.00,948.00,948
30-Jun-25,958.00,958.00,954.00,954.00,1912
27-Jun-25,959.50,959.50,959.50,959.50,959
11-Jun-25,934.65,934.65,934.65,934.65,934
22-May-25,919.90,923.61,917.28,919.77,9209
14-May-25,949.00,949.00,949.00,949.00,1898
12-May-25,949.90,949.90,949.90,949.90,949
28-Apr-25,845.75,845.75,845.75,845.75,845
25-Apr-25,849.00,849.00,849.00,849.00,849
22-Apr-25,806.10,806.10,806.10,806.10,2418
17-Apr-25,825.00,825.00,825.00,825.00,825
14-Apr-25,847.43,847.43,831.50,831.50,2526
10-Apr-25,814.51,814.51,814.51,814.51,2443
09-Apr-25,869.00,869.00,866.00,866.00,5205
08-Apr-25,778.17,778.17,778.17,778.17,778
07-Apr-25,769.80,778.17,768.36,778.17,93771
04-Apr-25,714.92,766.74,714.92,766.74,8074
27-Mar-25,906.17,906.17,906.17,906.17,53464
24-Mar-25,921.50,921.50,921.50,921.50,921
21-Mar-25,881.52,886.41,881.52,886.41,7967
19-Mar-25,885.00,885.00,884.00,884.00,3537
17-Mar-25,881.93,881.93,881.93,881.93,4409
07-Mar-25,918.16,918.16,918.16,918.16,9181
06-Mar-25,906.28,924.42,899.85,907.65,550970
28-Feb-25,958.42,958.42,958.42,958.42,958
25-Feb-25,950.74,956.65,939.55,946.20,31218
21-Feb-25,936.47,960.42,936.47,960.42,17840
20-Feb-25,985.00,985.76,985.00,985.76,1970
18-Feb-25,998.57,998.57,998.57,998.57,3994
13-Feb-25,991.31,991.31,991.31,991.31,2973
10-Feb-25,993.36,993.36,993.36,993.36,993
07-Feb-25,991.00,999.00,986.51,986.51,24790
06-Feb-25,987.43,987.43,980.00,980.00,17749
05-Feb-25,991.98,992.97,989.01,989.01,56485
04-Feb-25,997.67,998.41,997.67,998.41,1996
03-Feb-25,1041.45,1041.45,1014.55,1014.55,157158
31-Jan-25,1032.93,1032.93,1032.93,1032.93,6197
30-Jan-25,1015.92,1025.56,1015.92,1025.56,5089
27-Jan-25,977.14,977.14,977.14,977.14,43971
24-Jan-25,998.57,998.57,998.57,998.57,9985
21-Jan-25,1012.02,1020.00,1012.02,1020.00,6088
20-Jan-25,1003.10,1012.66,952.94,1012.59,37456
17-Jan-25,1009.06,1018.80,1009.06,1018.80,12125
16-Jan-25,989.00,991.92,989.00,991.92,5945
*exoneração de responsabilidade e termos de uso