Cotação atual, histórico e gráfico do papel: TPRY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | -0,21% | -1,20 | 565,80 | 565,80 | 565,80 | 565,80 | 17K | 1 |
| 14/07/2025 | 12,98% | 65,16 | 567,00 | 565,00 | 564,00 | 567,00 | 141K | 6 |
| 08/07/2025 | -0,53% | -2,66 | 501,84 | 501,84 | 501,84 | 501,84 | 2K | 1 |
| 07/07/2025 | 13,93% | 61,70 | 504,50 | 503,72 | 500,80 | 504,50 | 8K | 5 |
| 03/06/2025 | -0,32% | -1,40 | 442,80 | 442,80 | 442,80 | 442,80 | 4K | 1 |
| 02/06/2025 | -0,78% | -3,50 | 444,20 | 444,20 | 444,20 | 444,20 | 9K | 1 |
| 30/05/2025 | 1,20% | 5,30 | 447,70 | 447,70 | 447,70 | 447,70 | 9K | 1 |
|
|
| 29/05/2025 | -3,41% | -15,60 | 442,40 | 442,40 | 442,40 | 442,40 | 9K | 3 |
| 28/05/2025 | 0,00% | 0,00 | 458,00 | 458,00 | 458,00 | 458,00 | 9K | 1 |
| 27/05/2025 | 3,64% | 16,08 | 458,00 | 458,00 | 458,00 | 458,00 | 14K | 2 |
| 22/05/2025 | -4,15% | -19,15 | 441,92 | 441,92 | 441,92 | 441,92 | 441 | 1 |
| 21/05/2025 | -1,75% | -8,23 | 461,07 | 461,07 | 461,07 | 461,07 | 5K | 1 |
| 20/05/2025 | 0,92% | 4,30 | 469,30 | 469,30 | 469,30 | 469,30 | 5K | 1 |
| 19/05/2025 | -1,49% | -7,05 | 465,00 | 465,00 | 465,00 | 465,00 | 5K | 1 |
| 16/05/2025 | 0,87% | 4,05 | 472,05 | 472,05 | 472,05 | 472,05 | 14K | 1 |
| 15/05/2025 | -1,70% | -8,11 | 468,00 | 468,00 | 468,00 | 468,00 | 9K | 1 |
| 14/05/2025 | 0,23% | 1,11 | 476,11 | 476,11 | 476,11 | 476,11 | 10K | 1 |
| 13/05/2025 | 8,90% | 38,82 | 475,00 | 475,00 | 475,00 | 475,00 | 10K | 1 |
| 09/05/2025 | -0,87% | -3,82 | 436,18 | 439,12 | 436,18 | 439,12 | 4K | 3 |
| 08/05/2025 | 1,61% | 6,98 | 440,00 | 469,96 | 440,00 | 469,96 | 31K | 3 |
| 07/05/2025 | 18,47% | 67,52 | 433,02 | 431,98 | 429,24 | 433,02 | 30K | 4 |
| 16/04/2025 | -2,27% | -8,50 | 365,50 | 365,50 | 365,50 | 365,50 | 26K | 1 |
| 15/04/2025 | 1,08% | 4,00 | 374,00 | 374,00 | 374,00 | 374,00 | 26K | 1 |
| 14/04/2025 | -0,54% | -2,00 | 370,00 | 370,00 | 370,00 | 370,00 | 15K | 1 |
| 11/04/2025 | -1,59% | -6,00 | 372,00 | 372,00 | 372,00 | 372,00 | 15K | 1 |
| 10/04/2025 | 5,29% | 19,00 | 378,00 | 378,00 | 378,00 | 378,00 | 11K | 2 |
| 09/04/2025 | -4,52% | -17,00 | 359,00 | 359,00 | 359,00 | 359,00 | 7K | 2 |
| 08/04/2025 | 1,37% | 5,08 | 376,00 | 376,00 | 376,00 | 376,00 | 8K | 1 |
| 07/04/2025 | 1,07% | 3,92 | 370,92 | 367,00 | 367,00 | 370,92 | 16K | 4 |
| 04/04/2025 | 0,27% | 1,00 | 367,00 | 367,00 | 367,00 | 367,00 | 18K | 2 |
| 03/04/2025 | -13,68% | -58,00 | 366,00 | 361,01 | 361,01 | 366,00 | 17K | 4 |
| 02/04/2025 | 2,42% | 10,00 | 424,00 | 424,00 | 424,00 | 424,00 | 8K | 3 |
| 01/04/2025 | 4,02% | 16,00 | 414,00 | 410,00 | 410,00 | 414,00 | 18K | 3 |
| 31/03/2025 | -4,88% | -20,40 | 398,00 | 398,00 | 398,00 | 398,00 | 4K | 1 |
| 27/03/2025 | -1,44% | -6,10 | 418,40 | 418,40 | 418,40 | 418,40 | 13K | 1 |
| 26/03/2025 | 0,47% | 2,00 | 424,50 | 424,50 | 424,50 | 424,50 | 17K | 1 |
| 25/03/2025 | -1,74% | -7,50 | 422,50 | 422,50 | 422,50 | 422,50 | 8K | 1 |
| 24/03/2025 | 3,61% | 15,00 | 430,00 | 430,00 | 430,00 | 430,00 | 9K | 2 |
| 21/03/2025 | 0,24% | 1,00 | 415,00 | 412,87 | 412,87 | 415,00 | 17K | 3 |
| 20/03/2025 | 0,00% | 0,00 | 414,00 | 414,00 | 414,00 | 414,00 | 46K | 1 |
| 19/03/2025 | 3,60% | 14,40 | 414,00 | 414,00 | 414,00 | 414,00 | 46K | 2 |
| 18/03/2025 | -0,72% | -2,90 | 399,60 | 399,60 | 399,60 | 399,60 | 60K | 1 |
| 17/03/2025 | -0,20% | -0,80 | 402,50 | 402,50 | 402,50 | 402,50 | 64K | 1 |
| 14/03/2025 | -0,12% | -0,50 | 403,30 | 403,30 | 403,30 | 403,30 | 56K | 1 |
| 13/03/2025 | -3,05% | -12,70 | 403,80 | 407,40 | 403,80 | 407,40 | 45K | 2 |
| 12/03/2025 | -0,36% | -1,50 | 416,50 | 416,50 | 416,50 | 416,50 | 42K | 1 |
| 11/03/2025 | 1,70% | 7,00 | 418,00 | 418,20 | 418,00 | 418,20 | 47K | 2 |
| 10/03/2025 | -3,66% | -15,60 | 411,00 | 411,00 | 411,00 | 411,00 | 45K | 2 |
| 07/03/2025 | -8,13% | -37,76 | 426,60 | 428,57 | 426,60 | 428,57 | 45K | 3 |
| 06/03/2025 | -6,89% | -34,36 | 464,36 | 497,35 | 462,55 | 497,35 | 28K | 8 |
| 27/02/2025 | -1,05% | -5,28 | 498,72 | 500,00 | 498,72 | 500,00 | 7K | 2 |
| 26/02/2025 | 6,46% | 30,60 | 504,00 | 503,00 | 503,00 | 504,00 | 20K | 2 |
| 25/02/2025 | -2,49% | -12,10 | 473,40 | 473,40 | 473,40 | 473,40 | 28K | 3 |
| 24/02/2025 | -2,01% | -9,97 | 485,50 | 485,50 | 485,50 | 485,50 | 44K | 1 |
| 21/02/2025 | 1,12% | 5,49 | 495,47 | 495,47 | 495,47 | 495,47 | 30K | 1 |
| 20/02/2025 | -3,73% | -19,00 | 489,98 | 493,20 | 489,98 | 493,20 | 16K | 2 |
| 19/02/2025 | -0,59% | -3,02 | 508,98 | 502,79 | 502,79 | 508,98 | 62K | 2 |
| 18/02/2025 | 1,77% | 8,90 | 512,00 | 512,00 | 512,00 | 512,00 | 133K | 1 |
| 14/02/2025 | 1,02% | 5,10 | 503,10 | 500,00 | 500,00 | 503,10 | 62K | 2 |
| 13/02/2025 | 2,89% | 14,00 | 498,00 | 498,00 | 498,00 | 498,00 | 65K | 4 |
| 12/02/2025 | 3,64% | 17,00 | 484,00 | 484,00 | 484,00 | 484,00 | 53K | 2 |
| 11/02/2025 | 1,52% | 7,00 | 467,00 | 467,00 | 467,00 | 467,00 | 42K | 1 |
| 10/02/2025 | -1,14% | -5,29 | 460,00 | 460,00 | 460,00 | 460,00 | 32K | 2 |
| 07/02/2025 | -2,32% | -11,03 | 465,29 | 465,29 | 465,29 | 465,29 | 23K | 3 |
| 06/02/2025 | 13,14% | 55,32 | 476,32 | 506,99 | 473,98 | 506,99 | 46K | 6 |
| 04/02/2025 | -1,17% | -5,00 | 421,00 | 422,76 | 421,00 | 422,76 | 10K | 2 |
| 03/02/2025 | -1,16% | -5,00 | 426,00 | 426,00 | 426,00 | 426,00 | 9K | 1 |
| 31/01/2025 | -3,01% | -13,39 | 431,00 | 431,00 | 431,00 | 431,00 | 4K | 1 |
| 30/01/2025 | 1,20% | 5,25 | 444,39 | 444,39 | 444,39 | 444,39 | 9K | 1 |
| 29/01/2025 | 0,89% | 3,89 | 439,14 | 439,40 | 439,14 | 439,40 | 14K | 2 |
| 28/01/2025 | 1,13% | 4,87 | 435,25 | 435,25 | 435,25 | 435,25 | 9K | 1 |
| 27/01/2025 | -2,77% | -12,28 | 430,38 | 430,38 | 430,38 | 430,38 | 4K | 1 |
| 24/01/2025 | 1,67% | 7,29 | 442,66 | 442,66 | 442,66 | 442,66 | 22K | 1 |
| 23/01/2025 | -1,16% | -5,13 | 435,37 | 435,37 | 435,37 | 435,37 | 9K | 1 |
| 22/01/2025 | -1,44% | -6,44 | 440,50 | 440,50 | 440,50 | 440,50 | 22K | 1 |
| 21/01/2025 | 3,81% | 16,42 | 446,94 | 446,94 | 446,94 | 446,94 | 54K | 1 |
| 17/01/2025 | 2,57% | 10,77 | 430,52 | 430,52 | 430,52 | 430,52 | 13K | 1 |
| 16/01/2025 | 2,07% | 8,52 | 419,75 | 419,75 | 419,75 | 419,75 | 8K | 1 |
| 15/01/2025 | -0,11% | -0,45 | 411,23 | 411,23 | 411,23 | 411,23 | 4K | 1 |
| 14/01/2025 | 7,98% | 30,41 | 411,68 | 411,68 | 411,68 | 411,68 | 4K | 1 |
| 05/12/2024 | 39,95% | 108,84 | 381,27 | 381,27 | 381,27 | 381,27 | 2K | 3 |
| 01/11/2024 | 7,15% | 18,18 | 272,43 | 272,43 | 272,43 | 272,43 | 1K | 1 |
| 09/10/2024 | 1,90% | 4,75 | 254,25 | 254,25 | 254,25 | 254,25 | 1K | 1 |
| 02/10/2024 | 21,12% | 43,51 | 249,50 | 252,30 | 249,50 | 253,12 | 135K | 28 |
| 12/08/2024 | -7,97% | -17,83 | 205,99 | 205,99 | 205,99 | 205,99 | 1K | 3 |
| 01/08/2024 | 3,29% | 7,12 | 223,82 | 224,01 | 223,82 | 224,05 | 131K | 19 |
| 08/04/2024 | -7,45% | -17,44 | 216,70 | 216,92 | 216,70 | 216,92 | 133K | 67 |
| 19/03/2024 | -0,96% | -2,26 | 234,14 | 234,14 | 234,14 | 234,14 | 26K | 1 |
| 14/03/2024 | 4,94% | 11,12 | 236,40 | 236,80 | 236,40 | 236,80 | 42K | 6 |
| 15/02/2024 | 10,70% | 21,78 | 225,28 | 229,99 | 225,28 | 229,99 | 74K | 5 |
| 06/02/2024 | 3,83% | 7,51 | 203,50 | 203,50 | 203,50 | 203,50 | 3K | 2 |
| 01/02/2024 | 7,91% | 14,37 | 195,99 | 195,99 | 195,99 | 195,99 | 2K | 1 |
| 21/12/2023 | 8,95% | 14,92 | 181,62 | 181,62 | 181,62 | 181,62 | 181 | 1 |
| 13/12/2023 | 0,37% | 0,62 | 166,70 | 166,70 | 166,70 | 166,70 | 500 | 1 |
| 08/12/2023 | 4,45% | 7,08 | 166,08 | 166,08 | 166,08 | 166,08 | 3K | 1 |
| 01/12/2023 | 8,38% | 12,30 | 159,00 | 158,50 | 158,50 | 159,00 | 2K | 3 |
| 16/11/2023 | -1,21% | -1,80 | 146,70 | 146,70 | 146,70 | 146,70 | 146 | 1 |
| 14/11/2023 | 7,38% | 10,20 | 148,50 | 148,50 | 148,50 | 148,50 | 37K | 1 |
| 10/11/2023 | -1,22% | -1,71 | 138,30 | 136,50 | 136,50 | 138,30 | 24K | 3 |
| 09/11/2023 | 5,03% | 6,71 | 140,01 | 141,44 | 140,01 | 141,44 | 2K | 2 |
| 07/11/2023 | -3,24% | -4,46 | 133,30 | 133,30 | 133,30 | 133,30 | 7K | 1 |
| 03/11/2023 | 5,24% | 6,86 | 137,76 | 137,62 | 137,62 | 137,76 | 964 | 2 |
| 01/11/2023 | -5,56% | -7,70 | 130,90 | 134,50 | 130,90 | 134,50 | 793 | 3 |
| 30/10/2023 | 0,43% | 0,59 | 138,60 | 138,60 | 138,60 | 138,60 | 138 | 1 |
| 27/10/2023 | -0,85% | -1,19 | 138,01 | 138,01 | 138,01 | 138,01 | 138 | 1 |
| 25/10/2023 | -0,07% | -0,10 | 139,20 | 139,20 | 139,20 | 139,20 | 139 | 1 |
| 10/10/2023 | -2,18% | -3,10 | 139,30 | 141,20 | 139,30 | 141,20 | 1K | 3 |
| 09/10/2023 | 0,64% | 0,90 | 142,40 | 142,40 | 142,40 | 142,40 | 284 | 1 |
| 26/09/2023 | -0,70% | -1,00 | 141,50 | 141,50 | 141,50 | 141,50 | 141 | 1 |
| 22/09/2023 | -2,06% | -3,00 | 142,50 | 144,80 | 142,50 | 144,80 | 575 | 4 |
| 21/09/2023 | -1,02% | -1,50 | 145,50 | 146,40 | 145,50 | 146,40 | 291 | 2 |
| 20/09/2023 | 0,17% | 0,25 | 147,00 | 147,50 | 147,00 | 147,50 | 2K | 3 |
| 19/09/2023 | -0,84% | -1,25 | 146,75 | 146,75 | 146,75 | 146,75 | 146 | 1 |
| 18/09/2023 | -2,37% | -3,60 | 148,00 | 149,00 | 148,00 | 149,00 | 297 | 2 |
| 13/09/2023 | -3,65% | -5,75 | 151,60 | 151,60 | 151,60 | 151,60 | 2K | 1 |
| 08/09/2023 | -1,97% | -3,17 | 157,35 | 157,30 | 157,30 | 157,60 | 13K | 8 |
| 29/08/2023 | -0,97% | -1,57 | 160,52 | 160,52 | 160,52 | 160,52 | 64K | 7 |
| 28/08/2023 | 0,06% | 0,10 | 162,09 | 162,09 | 162,09 | 162,09 | 972 | 1 |
| 24/08/2023 | -1,97% | -3,26 | 161,99 | 162,02 | 161,99 | 162,02 | 130K | 5 |
| 22/08/2023 | -4,14% | -7,13 | 165,25 | 165,25 | 165,25 | 165,25 | 3K | 1 |
| 17/08/2023 | -0,19% | -0,32 | 172,38 | 171,75 | 171,54 | 172,38 | 206K | 7 |
| 16/08/2023 | -1,01% | -1,76 | 172,70 | 172,70 | 172,70 | 172,70 | 2K | 1 |
| 15/08/2023 | -0,01% | -0,01 | 174,46 | 175,00 | 174,46 | 175,00 | 2K | 2 |
| 14/08/2023 | 0,85% | 1,47 | 174,47 | 174,47 | 174,47 | 174,47 | 70K | 1 |
| 11/08/2023 | 2,13% | 3,60 | 173,00 | 173,93 | 172,95 | 173,93 | 78K | 6 |
| 10/08/2023 | -14,44% | -28,60 | 169,40 | 188,00 | 169,40 | 188,00 | 179K | 18 |
| 01/06/2023 | -1,14% | -2,28 | 198,00 | 198,00 | 198,00 | 198,00 | 396 | 1 |
| 11/05/2023 | -4,48% | -9,39 | 200,28 | 201,70 | 200,28 | 201,70 | 803 | 3 |
| 27/03/2023 | -1,89% | -4,03 | 209,67 | 209,67 | 209,67 | 209,67 | 84K | 1 |
| 23/03/2023 | -1,31% | -2,83 | 213,70 | 219,44 | 213,70 | 219,44 | 173K | 2 |
| 22/03/2023 | 0,01% | 0,03 | 216,53 | 216,53 | 216,53 | 216,53 | 87K | 1 |
| 20/03/2023 | 0,98% | 2,10 | 216,50 | 216,50 | 216,50 | 216,50 | 2K | 1 |
| 17/03/2023 | -3,88% | -8,65 | 214,40 | 214,40 | 214,40 | 214,40 | 428 | 1 |
| 23/01/2023 | - | - | 223,05 | 224,71 | 223,05 | 224,71 | 179K | 12 |
Date,Open,High,Low,Close,Volume
17-Jul-25,565.80,565.80,565.80,565.80,16974
14-Jul-25,565.00,567.00,564.00,567.00,140818
08-Jul-25,501.84,501.84,501.84,501.84,1505
07-Jul-25,503.72,504.50,500.80,504.50,7548
03-Jun-25,442.80,442.80,442.80,442.80,4428
02-Jun-25,444.20,444.20,444.20,444.20,8884
30-May-25,447.70,447.70,447.70,447.70,8954
29-May-25,442.40,442.40,442.40,442.40,8848
28-May-25,458.00,458.00,458.00,458.00,9160
27-May-25,458.00,458.00,458.00,458.00,13740
22-May-25,441.92,441.92,441.92,441.92,441
21-May-25,461.07,461.07,461.07,461.07,4610
20-May-25,469.30,469.30,469.30,469.30,4693
19-May-25,465.00,465.00,465.00,465.00,4650
16-May-25,472.05,472.05,472.05,472.05,14161
15-May-25,468.00,468.00,468.00,468.00,9360
14-May-25,476.11,476.11,476.11,476.11,9522
13-May-25,475.00,475.00,475.00,475.00,9500
09-May-25,439.12,439.12,436.18,436.18,3948
08-May-25,469.96,469.96,440.00,440.00,31296
07-May-25,431.98,433.02,429.24,433.02,29750
16-Apr-25,365.50,365.50,365.50,365.50,25585
15-Apr-25,374.00,374.00,374.00,374.00,26180
14-Apr-25,370.00,370.00,370.00,370.00,14800
11-Apr-25,372.00,372.00,372.00,372.00,14880
10-Apr-25,378.00,378.00,378.00,378.00,11340
09-Apr-25,359.00,359.00,359.00,359.00,7180
08-Apr-25,376.00,376.00,376.00,376.00,7520
07-Apr-25,367.00,370.92,367.00,370.92,15792
04-Apr-25,367.00,367.00,367.00,367.00,18350
03-Apr-25,361.01,366.00,361.01,366.00,16830
02-Apr-25,424.00,424.00,424.00,424.00,8480
01-Apr-25,410.00,414.00,410.00,414.00,17790
31-Mar-25,398.00,398.00,398.00,398.00,3980
27-Mar-25,418.40,418.40,418.40,418.40,12552
26-Mar-25,424.50,424.50,424.50,424.50,16980
25-Mar-25,422.50,422.50,422.50,422.50,8450
24-Mar-25,430.00,430.00,430.00,430.00,8600
21-Mar-25,412.87,415.00,412.87,415.00,17426
20-Mar-25,414.00,414.00,414.00,414.00,45540
19-Mar-25,414.00,414.00,414.00,414.00,45540
18-Mar-25,399.60,399.60,399.60,399.60,59940
17-Mar-25,402.50,402.50,402.50,402.50,64400
14-Mar-25,403.30,403.30,403.30,403.30,56462
13-Mar-25,407.40,407.40,403.80,403.80,44825
12-Mar-25,416.50,416.50,416.50,416.50,41650
11-Mar-25,418.20,418.20,418.00,418.00,47234
10-Mar-25,411.00,411.00,411.00,411.00,45210
07-Mar-25,428.57,428.57,426.60,426.60,45416
06-Mar-25,497.35,497.35,462.55,464.36,28005
27-Feb-25,500.00,500.00,498.72,498.72,6994
26-Feb-25,503.00,504.00,503.00,504.00,20155
25-Feb-25,473.40,473.40,473.40,473.40,28404
24-Feb-25,485.50,485.50,485.50,485.50,43695
21-Feb-25,495.47,495.47,495.47,495.47,29728
20-Feb-25,493.20,493.20,489.98,489.98,15775
19-Feb-25,502.79,508.98,502.79,508.98,62083
18-Feb-25,512.00,512.00,512.00,512.00,133120
14-Feb-25,500.00,503.10,500.00,503.10,61872
13-Feb-25,498.00,498.00,498.00,498.00,64740
12-Feb-25,484.00,484.00,484.00,484.00,53240
11-Feb-25,467.00,467.00,467.00,467.00,42030
10-Feb-25,460.00,460.00,460.00,460.00,32200
07-Feb-25,465.29,465.29,465.29,465.29,23264
06-Feb-25,506.99,506.99,473.98,476.32,45652
04-Feb-25,422.76,422.76,421.00,421.00,9688
03-Feb-25,426.00,426.00,426.00,426.00,8520
31-Jan-25,431.00,431.00,431.00,431.00,4310
30-Jan-25,444.39,444.39,444.39,444.39,8887
29-Jan-25,439.40,439.40,439.14,439.14,13618
28-Jan-25,435.25,435.25,435.25,435.25,8705
27-Jan-25,430.38,430.38,430.38,430.38,4303
24-Jan-25,442.66,442.66,442.66,442.66,22133
23-Jan-25,435.37,435.37,435.37,435.37,8707
22-Jan-25,440.50,440.50,440.50,440.50,22025
21-Jan-25,446.94,446.94,446.94,446.94,53632
17-Jan-25,430.52,430.52,430.52,430.52,12915
16-Jan-25,419.75,419.75,419.75,419.75,8395
15-Jan-25,411.23,411.23,411.23,411.23,4112
14-Jan-25,411.68,411.68,411.68,411.68,4116
05-Dec-24,381.27,381.27,381.27,381.27,2287
01-Nov-24,272.43,272.43,272.43,272.43,1362
09-Oct-24,254.25,254.25,254.25,254.25,1271
02-Oct-24,252.30,253.12,249.50,249.50,135186
12-Aug-24,205.99,205.99,205.99,205.99,1235
01-Aug-24,224.01,224.05,223.82,223.82,130825
08-Apr-24,216.92,216.92,216.70,216.70,132841
19-Mar-24,234.14,234.14,234.14,234.14,25755
14-Mar-24,236.80,236.80,236.40,236.40,42316
15-Feb-24,229.99,229.99,225.28,225.28,73945
06-Feb-24,203.50,203.50,203.50,203.50,2849
01-Feb-24,195.99,195.99,195.99,195.99,1959
21-Dec-23,181.62,181.62,181.62,181.62,181
13-Dec-23,166.70,166.70,166.70,166.70,500
08-Dec-23,166.08,166.08,166.08,166.08,3321
01-Dec-23,158.50,159.00,158.50,159.00,1748
16-Nov-23,146.70,146.70,146.70,146.70,146
14-Nov-23,148.50,148.50,148.50,148.50,37125
10-Nov-23,136.50,138.30,136.50,138.30,23740
09-Nov-23,141.44,141.44,140.01,140.01,1542
07-Nov-23,133.30,133.30,133.30,133.30,7331
03-Nov-23,137.62,137.76,137.62,137.76,964
01-Nov-23,134.50,134.50,130.90,130.90,793
30-Oct-23,138.60,138.60,138.60,138.60,138
27-Oct-23,138.01,138.01,138.01,138.01,138
25-Oct-23,139.20,139.20,139.20,139.20,139
10-Oct-23,141.20,141.20,139.30,139.30,1265
09-Oct-23,142.40,142.40,142.40,142.40,284
26-Sep-23,141.50,141.50,141.50,141.50,141
22-Sep-23,144.80,144.80,142.50,142.50,575
21-Sep-23,146.40,146.40,145.50,145.50,291
20-Sep-23,147.50,147.50,147.00,147.00,1769
19-Sep-23,146.75,146.75,146.75,146.75,146
18-Sep-23,149.00,149.00,148.00,148.00,297
13-Sep-23,151.60,151.60,151.60,151.60,1516
08-Sep-23,157.30,157.60,157.30,157.35,12592
29-Aug-23,160.52,160.52,160.52,160.52,64208
28-Aug-23,162.09,162.09,162.09,162.09,972
24-Aug-23,162.02,162.02,161.99,161.99,129604
22-Aug-23,165.25,165.25,165.25,165.25,3305
17-Aug-23,171.75,172.38,171.54,172.38,206352
16-Aug-23,172.70,172.70,172.70,172.70,2245
15-Aug-23,175.00,175.00,174.46,174.46,1924
14-Aug-23,174.47,174.47,174.47,174.47,69788
11-Aug-23,173.93,173.93,172.95,173.00,77865
10-Aug-23,188.00,188.00,169.40,169.40,179492
01-Jun-23,198.00,198.00,198.00,198.00,396
11-May-23,201.70,201.70,200.28,200.28,803
27-Mar-23,209.67,209.67,209.67,209.67,83868
23-Mar-23,219.44,219.44,213.70,213.70,173256
22-Mar-23,216.53,216.53,216.53,216.53,86612
20-Mar-23,216.50,216.50,216.50,216.50,1515
17-Mar-23,214.40,214.40,214.40,214.40,428
23-Jan-23,224.71,224.71,223.05,223.05,179104
*exoneração de responsabilidade e termos de uso