papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPRY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-1,69%-3,44199,56199,56199,56199,5610K1
21/01/2022-4,14%-8,76203,00201,83201,83203,05251K17
14/01/2022-0,25%-0,54211,76211,76211,76211,7685K1
10/01/2022-8,69%-20,21212,30212,00212,00212,303K2
07/01/2022-1,50%-3,54232,51232,51232,51232,515K1
05/01/2022-0,04%-0,10236,05236,05236,05236,0531K1
04/01/20222,83%6,50236,15235,64235,64236,1540K2
03/01/20221,65%3,73229,65229,65229,65229,655K1
30/12/2021-1,92%-4,42225,92226,79225,92228,48139K17
29/12/2021-1,50%-3,51230,34230,34230,34230,349K1
22/12/2021-3,36%-8,13233,85233,85233,85233,8587K1
10/12/20212,61%6,15241,98241,98241,98241,98138K1
29/11/2021-6,28%-15,80235,83235,83235,83235,83309K1
16/11/20211,65%4,09251,63251,63251,63251,63101K1
12/11/202112,74%27,98247,54247,54247,54247,54142K1
29/10/20210,53%1,16219,56220,22219,56220,2224K10
28/10/20211,40%3,02218,40219,00218,40219,003K2
27/10/2021-1,61%-3,53215,38215,38215,38215,3886K1
26/10/20211,99%4,28218,91218,91218,91218,9166K1
19/10/2021-1,09%-2,37214,63213,66213,66214,63103K3
14/10/20211,67%3,57217,00217,00217,00217,002171
13/10/20214,13%8,46213,43213,43213,43213,4321K3
08/10/2021-2,59%-5,46204,97204,97204,97204,9741K1
07/10/20211,42%2,95210,43212,52210,43215,05218K16
06/10/2021-0,01%-0,03207,48207,48207,48207,4821K1
04/10/20212,00%4,07207,51207,51207,51207,5183K1
30/09/2021-5,95%-12,86203,44203,44203,44203,4481K1
28/09/20215,61%11,49216,30216,30216,30216,30151K1
22/09/20210,73%1,48204,81204,81204,81204,812041
21/09/2021-7,16%-15,69203,33203,40203,33204,0082K4
17/09/20210,48%1,05219,02219,02219,02219,022191
16/09/20214,84%10,07217,97217,97217,97217,9787K3
15/09/2021-1,88%-3,99207,90207,90207,90207,9021K1
13/09/2021-1,81%-3,91211,89211,89211,89211,8942K1
10/09/20210,36%0,77215,80215,80215,80215,804311
09/09/20212,29%4,82215,03215,03215,03215,03172K3
08/09/2021-0,50%-1,05210,21207,70207,70210,211M20
03/09/2021-6,73%-15,24211,26212,09207,69212,0919K51
25/08/2021-1,32%-3,03226,50226,50226,50226,504531
24/08/20215,29%11,53229,53229,53229,53229,532K1
19/08/2021-6,88%-16,10218,00218,45218,00218,45196K11
10/08/20214,16%9,34234,10233,52233,51234,10561K12
03/08/20211,68%3,72224,76224,28224,28226,66746K15
02/08/20210,69%1,52221,04221,10221,04221,109K2
30/07/20215,49%11,43219,52219,52219,52219,5237K4
23/07/2021-1,70%-3,60208,09208,09208,09208,09189K2
14/07/2021-0,55%-1,18211,69211,69211,69211,69212K4
08/07/2021-2,17%-4,72212,87212,87212,87212,8711K1
07/07/20211,54%3,31217,59217,59217,59217,5924K2
01/07/2021-0,35%-0,76214,28209,15209,15214,2893K3
30/06/20212,13%4,48215,04215,04215,04215,0486K1
22/06/2021-0,67%-1,43210,56210,56210,56210,5617K1
21/06/2021-1,52%-3,28211,99211,99211,99211,9913K1
16/06/2021-0,75%-1,62215,27215,27215,27215,2722K1
15/06/2021-0,97%-2,13216,89216,89216,89216,8913K1
14/06/2021-2,00%-4,47219,02219,02219,02219,024K1
11/06/20213,34%7,23223,49223,49223,49223,4927K1
10/06/2021-1,53%-3,36216,26216,26216,26216,2635K1
09/06/2021-0,58%-1,28219,62219,62219,62219,6226K1
08/06/20211,10%2,40220,90220,90220,90220,909K1
07/06/20213,57%7,53218,50217,79217,79218,5018K2
04/06/2021-3,78%-8,28210,97210,97210,97210,9753K3
02/06/2021-4,41%-10,11219,25219,25219,25219,2548K1
01/06/2021-1,36%-3,16229,36229,36229,36229,3632K1
31/05/20210,19%0,44232,52232,08232,08232,5230K2
28/05/2021-1,67%-3,94232,08232,08232,08232,0863K1
27/05/20210,83%1,95236,02236,02236,02236,0252K1
26/05/20211,34%3,10234,07234,07234,07234,0714K1
25/05/20210,39%0,90230,97230,87230,87230,9721K3
24/05/2021-0,38%-0,88230,07229,00229,00230,0737K3
21/05/20212,53%5,70230,95230,95230,95230,9555K1
20/05/2021-4,60%-10,87225,25225,25225,25225,257K1
19/05/2021-3,72%-9,13236,12236,12236,12236,127K1
18/05/20210,02%0,04245,25245,25245,25245,2529K1
17/05/20211,10%2,66245,21245,21245,21245,2139K2
14/05/20210,09%0,21242,55242,55242,55242,557K1
13/05/2021-0,84%-2,06242,34242,34242,34242,3419K1
12/05/20212,69%6,40244,40244,40244,40244,405K1
11/05/2021-4,88%-12,20238,00238,50238,00238,507K2
10/05/2021-3,25%-8,40250,20255,21250,20255,2127K2
07/05/20216,95%16,80258,60258,60258,60258,6031K1
06/05/2021-7,42%-19,38241,80241,48241,48241,809K3
05/05/20211,36%3,50261,18261,18261,18261,185K1
04/05/2021-0,92%-2,38257,68259,80257,68259,8028K2
30/04/20210,63%1,64260,06260,06260,06260,0621K1
29/04/20210,12%0,32258,42258,42258,42258,4213K1
28/04/20210,78%1,99258,10258,10258,10258,1059K1
27/04/20211,74%4,39256,11256,11256,11256,1133K1
26/04/2021-0,23%-0,59251,72251,72251,72251,7238K1
23/04/20212,23%5,51252,31252,31252,31252,3123K1
22/04/20213,37%8,05246,80246,80246,80246,8025K1
20/04/2021-5,07%-12,75238,75238,75238,75238,7531K1
19/04/2021-3,67%-9,57251,50250,75250,75251,5029K2
16/04/2021-0,60%-1,57261,07261,07261,07261,0765K1
15/04/20210,44%1,14262,64262,64262,64262,6476K1
14/04/20212,58%6,57261,50261,50261,50261,5055K1
13/04/2021-0,20%-0,51254,93254,93254,93254,9371K1
12/04/2021-0,05%-0,13255,44255,44255,44255,4436K2
09/04/20215,73%13,84255,57255,57255,57255,5728K1
08/04/20210,15%0,36241,73241,73241,73241,7334K1
07/04/2021-0,01%-0,03241,37241,37241,37241,3770K1
06/04/20210,15%0,35241,40241,40241,40241,4082K1
05/04/20212,94%6,88241,05241,05241,05241,0572K1
01/04/20210,76%1,77234,17234,17234,17234,1735K1
31/03/2021-0,36%-0,85232,40232,40232,40232,4028K2
30/03/20213,48%7,85233,25233,25233,25233,2530K1
29/03/2021-4,78%-11,31225,40230,40224,50230,4054K6
26/03/2021-0,73%-1,73236,71236,71236,71236,7147K2
25/03/20213,95%9,06238,44234,30234,30238,4448K4
24/03/20210,56%1,28229,38229,38229,38229,3834K2
23/03/2021-5,23%-12,58228,10228,82228,10228,8210K2
22/03/2021-2,16%-5,32240,68240,68240,68240,68130K2
19/03/2021-3,91%-10,02246,00246,71246,00246,715K2
18/03/20212,76%6,87256,02256,02256,02256,0210K1
17/03/2021-0,95%-2,40249,15249,15249,15249,1510K1
16/03/2021-2,73%-7,05251,55251,55251,55251,553K1
15/03/20215,00%12,31258,60256,24256,24258,60389K17
12/03/20212,57%6,17246,29246,29246,29246,2974K3
11/03/2021-0,81%-1,96240,12240,12240,12240,12130K6
10/03/2021-4,22%-10,66242,08242,08242,08242,0827K2
09/03/20210,29%0,74252,74252,74252,74252,745K1
08/03/20215,53%13,20252,00252,00252,00252,0058K1
05/03/20215,29%12,00238,80238,80238,80238,8081K1
04/03/2021-7,15%-17,46226,80231,53226,80231,53144K11
03/03/20212,55%6,08244,26243,21243,21244,2651K2
02/03/20210,67%1,58238,18238,18238,18238,1852K1
01/03/2021-1,01%-2,41236,60240,60236,60240,6060K3
26/02/20213,88%8,93239,01239,01239,01239,0167K2
25/02/20212,62%5,88230,08230,08230,08230,0828K2
24/02/20210,99%2,20224,20221,80221,80224,2027K2
23/02/20210,36%0,80222,00218,45218,45222,0033K2
22/02/20215,18%10,89221,20221,70221,20221,7029K2
19/02/20211,27%2,63210,31209,55209,55210,3123K2
18/02/2021--207,68207,68207,68207,6817K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito