papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPRY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20215,49%11,43219,52219,52219,52219,5237K4
23/07/2021-1,70%-3,60208,09208,09208,09208,09189K2
14/07/2021-0,55%-1,18211,69211,69211,69211,69212K4
08/07/2021-2,17%-4,72212,87212,87212,87212,8711K1
07/07/20211,54%3,31217,59217,59217,59217,5924K2
01/07/2021-0,35%-0,76214,28209,15209,15214,2893K3
30/06/20212,13%4,48215,04215,04215,04215,0486K1
22/06/2021-0,67%-1,43210,56210,56210,56210,5617K1
21/06/2021-1,52%-3,28211,99211,99211,99211,9913K1
16/06/2021-0,75%-1,62215,27215,27215,27215,2722K1
15/06/2021-0,97%-2,13216,89216,89216,89216,8913K1
14/06/2021-2,00%-4,47219,02219,02219,02219,024K1
11/06/20213,34%7,23223,49223,49223,49223,4927K1
10/06/2021-1,53%-3,36216,26216,26216,26216,2635K1
09/06/2021-0,58%-1,28219,62219,62219,62219,6226K1
08/06/20211,10%2,40220,90220,90220,90220,909K1
07/06/20213,57%7,53218,50217,79217,79218,5018K2
04/06/2021-3,78%-8,28210,97210,97210,97210,9753K3
02/06/2021-4,41%-10,11219,25219,25219,25219,2548K1
01/06/2021-1,36%-3,16229,36229,36229,36229,3632K1
31/05/20210,19%0,44232,52232,08232,08232,5230K2
28/05/2021-1,67%-3,94232,08232,08232,08232,0863K1
27/05/20210,83%1,95236,02236,02236,02236,0252K1
26/05/20211,34%3,10234,07234,07234,07234,0714K1
25/05/20210,39%0,90230,97230,87230,87230,9721K3
24/05/2021-0,38%-0,88230,07229,00229,00230,0737K3
21/05/20212,53%5,70230,95230,95230,95230,9555K1
20/05/2021-4,60%-10,87225,25225,25225,25225,257K1
19/05/2021-3,72%-9,13236,12236,12236,12236,127K1
18/05/20210,02%0,04245,25245,25245,25245,2529K1
17/05/20211,10%2,66245,21245,21245,21245,2139K2
14/05/20210,09%0,21242,55242,55242,55242,557K1
13/05/2021-0,84%-2,06242,34242,34242,34242,3419K1
12/05/20212,69%6,40244,40244,40244,40244,405K1
11/05/2021-4,88%-12,20238,00238,50238,00238,507K2
10/05/2021-3,25%-8,40250,20255,21250,20255,2127K2
07/05/20216,95%16,80258,60258,60258,60258,6031K1
06/05/2021-7,42%-19,38241,80241,48241,48241,809K3
05/05/20211,36%3,50261,18261,18261,18261,185K1
04/05/2021-0,92%-2,38257,68259,80257,68259,8028K2
30/04/20210,63%1,64260,06260,06260,06260,0621K1
29/04/20210,12%0,32258,42258,42258,42258,4213K1
28/04/20210,78%1,99258,10258,10258,10258,1059K1
27/04/20211,74%4,39256,11256,11256,11256,1133K1
26/04/2021-0,23%-0,59251,72251,72251,72251,7238K1
23/04/20212,23%5,51252,31252,31252,31252,3123K1
22/04/20213,37%8,05246,80246,80246,80246,8025K1
20/04/2021-5,07%-12,75238,75238,75238,75238,7531K1
19/04/2021-3,67%-9,57251,50250,75250,75251,5029K2
16/04/2021-0,60%-1,57261,07261,07261,07261,0765K1
15/04/20210,44%1,14262,64262,64262,64262,6476K1
14/04/20212,58%6,57261,50261,50261,50261,5055K1
13/04/2021-0,20%-0,51254,93254,93254,93254,9371K1
12/04/2021-0,05%-0,13255,44255,44255,44255,4436K2
09/04/20215,73%13,84255,57255,57255,57255,5728K1
08/04/20210,15%0,36241,73241,73241,73241,7334K1
07/04/2021-0,01%-0,03241,37241,37241,37241,3770K1
06/04/20210,15%0,35241,40241,40241,40241,4082K1
05/04/20212,94%6,88241,05241,05241,05241,0572K1
01/04/20210,76%1,77234,17234,17234,17234,1735K1
31/03/2021-0,36%-0,85232,40232,40232,40232,4028K2
30/03/20213,48%7,85233,25233,25233,25233,2530K1
29/03/2021-4,78%-11,31225,40230,40224,50230,4054K6
26/03/2021-0,73%-1,73236,71236,71236,71236,7147K2
25/03/20213,95%9,06238,44234,30234,30238,4448K4
24/03/20210,56%1,28229,38229,38229,38229,3834K2
23/03/2021-5,23%-12,58228,10228,82228,10228,8210K2
22/03/2021-2,16%-5,32240,68240,68240,68240,68130K2
19/03/2021-3,91%-10,02246,00246,71246,00246,715K2
18/03/20212,76%6,87256,02256,02256,02256,0210K1
17/03/2021-0,95%-2,40249,15249,15249,15249,1510K1
16/03/2021-2,73%-7,05251,55251,55251,55251,553K1
15/03/20215,00%12,31258,60256,24256,24258,60389K17
12/03/20212,57%6,17246,29246,29246,29246,2974K3
11/03/2021-0,81%-1,96240,12240,12240,12240,12130K6
10/03/2021-4,22%-10,66242,08242,08242,08242,0827K2
09/03/20210,29%0,74252,74252,74252,74252,745K1
08/03/20215,53%13,20252,00252,00252,00252,0058K1
05/03/20215,29%12,00238,80238,80238,80238,8081K1
04/03/2021-7,15%-17,46226,80231,53226,80231,53144K11
03/03/20212,55%6,08244,26243,21243,21244,2651K2
02/03/20210,67%1,58238,18238,18238,18238,1852K1
01/03/2021-1,01%-2,41236,60240,60236,60240,6060K3
26/02/20213,88%8,93239,01239,01239,01239,0167K2
25/02/20212,62%5,88230,08230,08230,08230,0828K2
24/02/20210,99%2,20224,20221,80221,80224,2027K2
23/02/20210,36%0,80222,00218,45218,45222,0033K2
22/02/20215,18%10,89221,20221,70221,20221,7029K2
19/02/20211,27%2,63210,31209,55209,55210,3123K2
18/02/2021-1,20%-2,52207,68207,68207,68207,6817K1
17/02/20210,88%1,84210,20205,40205,40210,20208K5
12/02/2021-0,40%-0,83208,36208,36208,36208,3621K1
11/02/2021-0,56%-1,17209,19209,19209,19209,1927K1
10/02/20211,17%2,44210,36210,36210,36210,3623K2
09/02/20212,58%5,22207,92207,92207,92207,926K1
08/02/20210,81%1,62202,70202,70202,70202,7018K1
05/02/20211,61%3,18201,08201,08201,08201,0820K1
04/02/20217,46%13,74197,90193,24193,24197,90154K10
03/02/20212,89%5,17184,16184,16184,16184,1692K5
02/02/20213,51%6,07178,99178,99178,99178,9977K2
01/02/2021-1,62%-2,84172,92172,92172,92172,9280K5
29/01/20211,21%2,10175,76175,76175,76175,7679K2
28/01/20213,86%6,46173,66173,66173,66173,6671K2
27/01/2021-5,57%-9,87167,20166,00166,00167,20132K7
26/01/2021-4,98%-9,29177,07177,07177,07177,0750K1
22/01/20213,01%5,45186,36186,36186,36186,3648K1
21/01/20211,77%3,15180,91180,91180,91180,9149K3
20/01/2021-1,91%-3,47177,76177,76177,76177,7669K4
19/01/20211,48%2,65181,23178,58178,58181,2323K2
15/01/2021-0,78%-1,41178,58178,58178,58178,5845K3
14/01/2021-0,59%-1,07179,99179,99179,99179,9927K1
13/01/2021-4,84%-9,21181,06183,01181,06183,0185K6
12/01/20210,54%1,03190,27190,27190,27190,2767K1
11/01/20210,34%0,64189,24185,00185,00189,24402K8
08/01/2021-0,12%-0,23188,60188,56188,56188,60643K18
07/01/20213,05%5,59188,83184,64184,64188,83112K6
06/01/20215,80%10,04183,24178,02178,02185,37407K16
05/01/2021-0,55%-0,96173,20174,16172,00174,16137K9
04/01/20218,24%13,26174,16170,00169,80174,16179K7
30/12/20203,34%5,20160,90161,10160,90161,103K2
29/12/2020-6,89%-11,52155,70155,35155,35155,7037K5
28/12/20205,73%9,06167,22165,91165,91167,2210K2
23/12/20201,18%1,85158,16158,16158,16158,1614K1
22/12/20204,29%6,43156,31154,39154,39156,9720K3
18/12/2020-0,47%-0,71149,88149,88149,88149,881K1
17/12/2020-0,96%-1,46150,59150,59150,59150,593K1
16/12/20201,06%1,60152,05156,54152,05156,5442K3
15/12/20200,60%0,89150,45150,45150,45150,458K1
14/12/20200,47%0,70149,56149,56149,56149,563K1
11/12/2020-0,09%-0,14148,86148,86148,86148,864K1
10/12/2020-2,93%-4,50149,00150,78149,00150,785K2
09/12/20200,87%1,32153,50153,47153,47153,507K2
08/12/20200,02%0,03152,18152,18152,18152,183K1
07/12/2020--152,15149,99149,99152,1524K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito