ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TPRY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-5,83%-10,20164,80164,80164,80164,804941
24/06/20223,55%6,00175,00169,00169,00175,007K4
09/06/202211,00%16,75169,00169,00169,00169,002K1
25/05/2022-7,73%-12,75152,25153,50152,25153,503K3
16/05/202219,34%26,74165,00165,28165,00165,28165K5
11/05/2022-10,45%-16,13138,26154,38138,26154,382922
06/05/2022-5,64%-9,22154,39154,39154,39154,392K1
03/05/2022-1,40%-2,32163,61163,61163,61163,61164K4
02/05/20222,14%3,47165,93165,45165,45166,259K20
29/04/20224,16%6,49162,46162,46162,46162,46761K1
08/04/2022-2,22%-3,54155,97161,90155,97161,9017K2
06/04/2022-1,03%-1,66159,51159,51159,51159,5114K1
05/04/2022-3,27%-5,44161,17161,17161,17161,17161K7
04/04/2022-1,03%-1,73166,61166,61166,61166,6197K1
01/04/2022-11,26%-21,36168,34168,34168,34168,3498K1
30/03/20223,59%6,57189,70189,70189,70189,703791
28/03/20221,04%1,89183,13183,13183,13183,1322K1
25/03/2022-2,37%-4,40181,24181,24181,24181,2413K1
22/03/2022-0,61%-1,13185,64186,59185,45186,59187K11
21/03/2022-2,74%-5,26186,77186,77186,77186,7726K1
18/03/20222,44%4,58192,03192,03192,03192,036K1
17/03/20223,79%6,85187,45187,20187,20187,4518K2
15/03/20223,17%5,55180,60180,60180,60180,6036K1
11/03/2022-2,53%-4,54175,05175,05175,05175,0572K1
09/03/20229,68%15,85179,59179,59179,59179,5974K1
08/03/2022-0,76%-1,26163,74163,74163,74163,7420K1
07/03/2022-10,64%-19,65165,00167,60165,00167,603K3
04/03/2022-8,09%-16,25184,65184,65184,65184,65109K6
03/03/2022-5,10%-10,80200,90200,90200,90200,9064K1
02/03/20221,58%3,29211,70211,70211,70211,708K1
25/02/20223,42%6,89208,41208,41208,41208,4148K1
24/02/20222,24%4,41201,52201,52201,52201,524K1
23/02/2022-1,44%-2,89197,11197,11197,11197,114K1
22/02/2022-2,53%-5,20200,00200,00200,00200,002001
17/02/2022-1,94%-4,07205,20205,20205,20205,204101
15/02/20220,76%1,57209,27209,27209,27209,2729K1
11/02/2022-2,37%-5,04207,70207,70207,70207,70208K7
10/02/20220,20%0,43212,74212,74212,74212,741K1
09/02/20222,03%4,22212,31212,94212,31212,9419K2
08/02/20221,19%2,44208,09208,09208,09208,0921K1
03/02/20223,05%6,09205,65205,65205,65205,6513K1
27/01/2022-1,69%-3,44199,56199,56199,56199,5610K1
21/01/2022-4,14%-8,76203,00201,83201,83203,05251K17
14/01/2022-0,25%-0,54211,76211,76211,76211,7685K1
10/01/2022-8,69%-20,21212,30212,00212,00212,303K2
07/01/2022-1,50%-3,54232,51232,51232,51232,515K1
05/01/2022-0,04%-0,10236,05236,05236,05236,0531K1
04/01/20222,83%6,50236,15235,64235,64236,1540K2
03/01/20221,65%3,73229,65229,65229,65229,655K1
30/12/2021-1,92%-4,42225,92226,79225,92228,48139K17
29/12/2021-1,50%-3,51230,34230,34230,34230,349K1
22/12/2021-3,36%-8,13233,85233,85233,85233,8587K1
10/12/20212,61%6,15241,98241,98241,98241,98138K1
29/11/2021-6,28%-15,80235,83235,83235,83235,83309K1
16/11/20211,65%4,09251,63251,63251,63251,63101K1
12/11/202112,74%27,98247,54247,54247,54247,54142K1
29/10/20210,53%1,16219,56220,22219,56220,2224K10
28/10/20211,40%3,02218,40219,00218,40219,003K2
27/10/2021-1,61%-3,53215,38215,38215,38215,3886K1
26/10/20211,99%4,28218,91218,91218,91218,9166K1
19/10/2021-1,09%-2,37214,63213,66213,66214,63103K3
14/10/20211,67%3,57217,00217,00217,00217,002171
13/10/20214,13%8,46213,43213,43213,43213,4321K3
08/10/2021-2,59%-5,46204,97204,97204,97204,9741K1
07/10/20211,42%2,95210,43212,52210,43215,05218K16
06/10/2021-0,01%-0,03207,48207,48207,48207,4821K1
04/10/20212,00%4,07207,51207,51207,51207,5183K1
30/09/2021-5,95%-12,86203,44203,44203,44203,4481K1
28/09/20215,61%11,49216,30216,30216,30216,30151K1
22/09/20210,73%1,48204,81204,81204,81204,812041
21/09/2021-7,16%-15,69203,33203,40203,33204,0082K4
17/09/20210,48%1,05219,02219,02219,02219,022191
16/09/20214,84%10,07217,97217,97217,97217,9787K3
15/09/2021-1,88%-3,99207,90207,90207,90207,9021K1
13/09/2021-1,81%-3,91211,89211,89211,89211,8942K1
10/09/20210,36%0,77215,80215,80215,80215,804311
09/09/20212,29%4,82215,03215,03215,03215,03172K3
08/09/2021-0,50%-1,05210,21207,70207,70210,211M20
03/09/2021-6,73%-15,24211,26212,09207,69212,0919K51
25/08/2021-1,32%-3,03226,50226,50226,50226,504531
24/08/20215,29%11,53229,53229,53229,53229,532K1
19/08/2021-6,88%-16,10218,00218,45218,00218,45196K11
10/08/20214,16%9,34234,10233,52233,51234,10561K12
03/08/20211,68%3,72224,76224,28224,28226,66746K15
02/08/20210,69%1,52221,04221,10221,04221,109K2
30/07/20215,49%11,43219,52219,52219,52219,5237K4
23/07/2021-1,70%-3,60208,09208,09208,09208,09189K2
14/07/2021-0,55%-1,18211,69211,69211,69211,69212K4
08/07/2021-2,17%-4,72212,87212,87212,87212,8711K1
07/07/20211,54%3,31217,59217,59217,59217,5924K2
01/07/2021-0,35%-0,76214,28209,15209,15214,2893K3
30/06/20212,13%4,48215,04215,04215,04215,0486K1
22/06/2021-0,67%-1,43210,56210,56210,56210,5617K1
21/06/2021-1,52%-3,28211,99211,99211,99211,9913K1
16/06/2021-0,75%-1,62215,27215,27215,27215,2722K1
15/06/2021-0,97%-2,13216,89216,89216,89216,8913K1
14/06/2021-2,00%-4,47219,02219,02219,02219,024K1
11/06/20213,34%7,23223,49223,49223,49223,4927K1
10/06/2021-1,53%-3,36216,26216,26216,26216,2635K1
09/06/2021-0,58%-1,28219,62219,62219,62219,6226K1
08/06/20211,10%2,40220,90220,90220,90220,909K1
07/06/20213,57%7,53218,50217,79217,79218,5018K2
04/06/2021-3,78%-8,28210,97210,97210,97210,9753K3
02/06/2021-4,41%-10,11219,25219,25219,25219,2548K1
01/06/2021-1,36%-3,16229,36229,36229,36229,3632K1
31/05/20210,19%0,44232,52232,08232,08232,5230K2
28/05/2021-1,67%-3,94232,08232,08232,08232,0863K1
27/05/20210,83%1,95236,02236,02236,02236,0252K1
26/05/20211,34%3,10234,07234,07234,07234,0714K1
25/05/20210,39%0,90230,97230,87230,87230,9721K3
24/05/2021-0,38%-0,88230,07229,00229,00230,0737K3
21/05/20212,53%5,70230,95230,95230,95230,9555K1
20/05/2021-4,60%-10,87225,25225,25225,25225,257K1
19/05/2021-3,72%-9,13236,12236,12236,12236,127K1
18/05/20210,02%0,04245,25245,25245,25245,2529K1
17/05/20211,10%2,66245,21245,21245,21245,2139K2
14/05/20210,09%0,21242,55242,55242,55242,557K1
13/05/2021-0,84%-2,06242,34242,34242,34242,3419K1
12/05/20212,69%6,40244,40244,40244,40244,405K1
11/05/2021-4,88%-12,20238,00238,50238,00238,507K2
10/05/2021-3,25%-8,40250,20255,21250,20255,2127K2
07/05/20216,95%16,80258,60258,60258,60258,6031K1
06/05/2021-7,42%-19,38241,80241,48241,48241,809K3
05/05/20211,36%3,50261,18261,18261,18261,185K1
04/05/2021-0,92%-2,38257,68259,80257,68259,8028K2
30/04/20210,63%1,64260,06260,06260,06260,0621K1
29/04/20210,12%0,32258,42258,42258,42258,4213K1
28/04/20210,78%1,99258,10258,10258,10258,1059K1
27/04/20211,74%4,39256,11256,11256,11256,1133K1
26/04/2021-0,23%-0,59251,72251,72251,72251,7238K1
23/04/20212,23%5,51252,31252,31252,31252,3123K1
22/04/20213,37%8,05246,80246,80246,80246,8025K1
20/04/2021-5,07%-12,75238,75238,75238,75238,7531K1
19/04/2021--251,50250,75250,75251,5029K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito