Cotação atual, histórico e gráfico do papel: TPRY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -5,83% | -10,20 | 164,80 | 164,80 | 164,80 | 164,80 | 494 | 1 |
24/06/2022 | 3,55% | 6,00 | 175,00 | 169,00 | 169,00 | 175,00 | 7K | 4 |
09/06/2022 | 11,00% | 16,75 | 169,00 | 169,00 | 169,00 | 169,00 | 2K | 1 |
25/05/2022 | -7,73% | -12,75 | 152,25 | 153,50 | 152,25 | 153,50 | 3K | 3 |
16/05/2022 | 19,34% | 26,74 | 165,00 | 165,28 | 165,00 | 165,28 | 165K | 5 |
11/05/2022 | -10,45% | -16,13 | 138,26 | 154,38 | 138,26 | 154,38 | 292 | 2 |
06/05/2022 | -5,64% | -9,22 | 154,39 | 154,39 | 154,39 | 154,39 | 2K | 1 |
03/05/2022 | -1,40% | -2,32 | 163,61 | 163,61 | 163,61 | 163,61 | 164K | 4 |
02/05/2022 | 2,14% | 3,47 | 165,93 | 165,45 | 165,45 | 166,25 | 9K | 20 |
29/04/2022 | 4,16% | 6,49 | 162,46 | 162,46 | 162,46 | 162,46 | 761K | 1 |
08/04/2022 | -2,22% | -3,54 | 155,97 | 161,90 | 155,97 | 161,90 | 17K | 2 |
|
06/04/2022 | -1,03% | -1,66 | 159,51 | 159,51 | 159,51 | 159,51 | 14K | 1 |
05/04/2022 | -3,27% | -5,44 | 161,17 | 161,17 | 161,17 | 161,17 | 161K | 7 |
04/04/2022 | -1,03% | -1,73 | 166,61 | 166,61 | 166,61 | 166,61 | 97K | 1 |
01/04/2022 | -11,26% | -21,36 | 168,34 | 168,34 | 168,34 | 168,34 | 98K | 1 |
30/03/2022 | 3,59% | 6,57 | 189,70 | 189,70 | 189,70 | 189,70 | 379 | 1 |
28/03/2022 | 1,04% | 1,89 | 183,13 | 183,13 | 183,13 | 183,13 | 22K | 1 |
25/03/2022 | -2,37% | -4,40 | 181,24 | 181,24 | 181,24 | 181,24 | 13K | 1 |
22/03/2022 | -0,61% | -1,13 | 185,64 | 186,59 | 185,45 | 186,59 | 187K | 11 |
21/03/2022 | -2,74% | -5,26 | 186,77 | 186,77 | 186,77 | 186,77 | 26K | 1 |
18/03/2022 | 2,44% | 4,58 | 192,03 | 192,03 | 192,03 | 192,03 | 6K | 1 |
17/03/2022 | 3,79% | 6,85 | 187,45 | 187,20 | 187,20 | 187,45 | 18K | 2 |
15/03/2022 | 3,17% | 5,55 | 180,60 | 180,60 | 180,60 | 180,60 | 36K | 1 |
11/03/2022 | -2,53% | -4,54 | 175,05 | 175,05 | 175,05 | 175,05 | 72K | 1 |
09/03/2022 | 9,68% | 15,85 | 179,59 | 179,59 | 179,59 | 179,59 | 74K | 1 |
08/03/2022 | -0,76% | -1,26 | 163,74 | 163,74 | 163,74 | 163,74 | 20K | 1 |
07/03/2022 | -10,64% | -19,65 | 165,00 | 167,60 | 165,00 | 167,60 | 3K | 3 |
04/03/2022 | -8,09% | -16,25 | 184,65 | 184,65 | 184,65 | 184,65 | 109K | 6 |
03/03/2022 | -5,10% | -10,80 | 200,90 | 200,90 | 200,90 | 200,90 | 64K | 1 |
02/03/2022 | 1,58% | 3,29 | 211,70 | 211,70 | 211,70 | 211,70 | 8K | 1 |
25/02/2022 | 3,42% | 6,89 | 208,41 | 208,41 | 208,41 | 208,41 | 48K | 1 |
24/02/2022 | 2,24% | 4,41 | 201,52 | 201,52 | 201,52 | 201,52 | 4K | 1 |
23/02/2022 | -1,44% | -2,89 | 197,11 | 197,11 | 197,11 | 197,11 | 4K | 1 |
22/02/2022 | -2,53% | -5,20 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
17/02/2022 | -1,94% | -4,07 | 205,20 | 205,20 | 205,20 | 205,20 | 410 | 1 |
15/02/2022 | 0,76% | 1,57 | 209,27 | 209,27 | 209,27 | 209,27 | 29K | 1 |
11/02/2022 | -2,37% | -5,04 | 207,70 | 207,70 | 207,70 | 207,70 | 208K | 7 |
10/02/2022 | 0,20% | 0,43 | 212,74 | 212,74 | 212,74 | 212,74 | 1K | 1 |
09/02/2022 | 2,03% | 4,22 | 212,31 | 212,94 | 212,31 | 212,94 | 19K | 2 |
08/02/2022 | 1,19% | 2,44 | 208,09 | 208,09 | 208,09 | 208,09 | 21K | 1 |
03/02/2022 | 3,05% | 6,09 | 205,65 | 205,65 | 205,65 | 205,65 | 13K | 1 |
27/01/2022 | -1,69% | -3,44 | 199,56 | 199,56 | 199,56 | 199,56 | 10K | 1 |
21/01/2022 | -4,14% | -8,76 | 203,00 | 201,83 | 201,83 | 203,05 | 251K | 17 |
14/01/2022 | -0,25% | -0,54 | 211,76 | 211,76 | 211,76 | 211,76 | 85K | 1 |
10/01/2022 | -8,69% | -20,21 | 212,30 | 212,00 | 212,00 | 212,30 | 3K | 2 |
07/01/2022 | -1,50% | -3,54 | 232,51 | 232,51 | 232,51 | 232,51 | 5K | 1 |
05/01/2022 | -0,04% | -0,10 | 236,05 | 236,05 | 236,05 | 236,05 | 31K | 1 |
04/01/2022 | 2,83% | 6,50 | 236,15 | 235,64 | 235,64 | 236,15 | 40K | 2 |
03/01/2022 | 1,65% | 3,73 | 229,65 | 229,65 | 229,65 | 229,65 | 5K | 1 |
30/12/2021 | -1,92% | -4,42 | 225,92 | 226,79 | 225,92 | 228,48 | 139K | 17 |
29/12/2021 | -1,50% | -3,51 | 230,34 | 230,34 | 230,34 | 230,34 | 9K | 1 |
22/12/2021 | -3,36% | -8,13 | 233,85 | 233,85 | 233,85 | 233,85 | 87K | 1 |
10/12/2021 | 2,61% | 6,15 | 241,98 | 241,98 | 241,98 | 241,98 | 138K | 1 |
29/11/2021 | -6,28% | -15,80 | 235,83 | 235,83 | 235,83 | 235,83 | 309K | 1 |
16/11/2021 | 1,65% | 4,09 | 251,63 | 251,63 | 251,63 | 251,63 | 101K | 1 |
12/11/2021 | 12,74% | 27,98 | 247,54 | 247,54 | 247,54 | 247,54 | 142K | 1 |
29/10/2021 | 0,53% | 1,16 | 219,56 | 220,22 | 219,56 | 220,22 | 24K | 10 |
28/10/2021 | 1,40% | 3,02 | 218,40 | 219,00 | 218,40 | 219,00 | 3K | 2 |
27/10/2021 | -1,61% | -3,53 | 215,38 | 215,38 | 215,38 | 215,38 | 86K | 1 |
26/10/2021 | 1,99% | 4,28 | 218,91 | 218,91 | 218,91 | 218,91 | 66K | 1 |
19/10/2021 | -1,09% | -2,37 | 214,63 | 213,66 | 213,66 | 214,63 | 103K | 3 |
14/10/2021 | 1,67% | 3,57 | 217,00 | 217,00 | 217,00 | 217,00 | 217 | 1 |
13/10/2021 | 4,13% | 8,46 | 213,43 | 213,43 | 213,43 | 213,43 | 21K | 3 |
08/10/2021 | -2,59% | -5,46 | 204,97 | 204,97 | 204,97 | 204,97 | 41K | 1 |
07/10/2021 | 1,42% | 2,95 | 210,43 | 212,52 | 210,43 | 215,05 | 218K | 16 |
06/10/2021 | -0,01% | -0,03 | 207,48 | 207,48 | 207,48 | 207,48 | 21K | 1 |
04/10/2021 | 2,00% | 4,07 | 207,51 | 207,51 | 207,51 | 207,51 | 83K | 1 |
30/09/2021 | -5,95% | -12,86 | 203,44 | 203,44 | 203,44 | 203,44 | 81K | 1 |
28/09/2021 | 5,61% | 11,49 | 216,30 | 216,30 | 216,30 | 216,30 | 151K | 1 |
22/09/2021 | 0,73% | 1,48 | 204,81 | 204,81 | 204,81 | 204,81 | 204 | 1 |
21/09/2021 | -7,16% | -15,69 | 203,33 | 203,40 | 203,33 | 204,00 | 82K | 4 |
17/09/2021 | 0,48% | 1,05 | 219,02 | 219,02 | 219,02 | 219,02 | 219 | 1 |
16/09/2021 | 4,84% | 10,07 | 217,97 | 217,97 | 217,97 | 217,97 | 87K | 3 |
15/09/2021 | -1,88% | -3,99 | 207,90 | 207,90 | 207,90 | 207,90 | 21K | 1 |
13/09/2021 | -1,81% | -3,91 | 211,89 | 211,89 | 211,89 | 211,89 | 42K | 1 |
10/09/2021 | 0,36% | 0,77 | 215,80 | 215,80 | 215,80 | 215,80 | 431 | 1 |
09/09/2021 | 2,29% | 4,82 | 215,03 | 215,03 | 215,03 | 215,03 | 172K | 3 |
08/09/2021 | -0,50% | -1,05 | 210,21 | 207,70 | 207,70 | 210,21 | 1M | 20 |
03/09/2021 | -6,73% | -15,24 | 211,26 | 212,09 | 207,69 | 212,09 | 19K | 51 |
25/08/2021 | -1,32% | -3,03 | 226,50 | 226,50 | 226,50 | 226,50 | 453 | 1 |
24/08/2021 | 5,29% | 11,53 | 229,53 | 229,53 | 229,53 | 229,53 | 2K | 1 |
19/08/2021 | -6,88% | -16,10 | 218,00 | 218,45 | 218,00 | 218,45 | 196K | 11 |
10/08/2021 | 4,16% | 9,34 | 234,10 | 233,52 | 233,51 | 234,10 | 561K | 12 |
03/08/2021 | 1,68% | 3,72 | 224,76 | 224,28 | 224,28 | 226,66 | 746K | 15 |
02/08/2021 | 0,69% | 1,52 | 221,04 | 221,10 | 221,04 | 221,10 | 9K | 2 |
30/07/2021 | 5,49% | 11,43 | 219,52 | 219,52 | 219,52 | 219,52 | 37K | 4 |
23/07/2021 | -1,70% | -3,60 | 208,09 | 208,09 | 208,09 | 208,09 | 189K | 2 |
14/07/2021 | -0,55% | -1,18 | 211,69 | 211,69 | 211,69 | 211,69 | 212K | 4 |
08/07/2021 | -2,17% | -4,72 | 212,87 | 212,87 | 212,87 | 212,87 | 11K | 1 |
07/07/2021 | 1,54% | 3,31 | 217,59 | 217,59 | 217,59 | 217,59 | 24K | 2 |
01/07/2021 | -0,35% | -0,76 | 214,28 | 209,15 | 209,15 | 214,28 | 93K | 3 |
30/06/2021 | 2,13% | 4,48 | 215,04 | 215,04 | 215,04 | 215,04 | 86K | 1 |
22/06/2021 | -0,67% | -1,43 | 210,56 | 210,56 | 210,56 | 210,56 | 17K | 1 |
21/06/2021 | -1,52% | -3,28 | 211,99 | 211,99 | 211,99 | 211,99 | 13K | 1 |
16/06/2021 | -0,75% | -1,62 | 215,27 | 215,27 | 215,27 | 215,27 | 22K | 1 |
15/06/2021 | -0,97% | -2,13 | 216,89 | 216,89 | 216,89 | 216,89 | 13K | 1 |
14/06/2021 | -2,00% | -4,47 | 219,02 | 219,02 | 219,02 | 219,02 | 4K | 1 |
11/06/2021 | 3,34% | 7,23 | 223,49 | 223,49 | 223,49 | 223,49 | 27K | 1 |
10/06/2021 | -1,53% | -3,36 | 216,26 | 216,26 | 216,26 | 216,26 | 35K | 1 |
09/06/2021 | -0,58% | -1,28 | 219,62 | 219,62 | 219,62 | 219,62 | 26K | 1 |
08/06/2021 | 1,10% | 2,40 | 220,90 | 220,90 | 220,90 | 220,90 | 9K | 1 |
07/06/2021 | 3,57% | 7,53 | 218,50 | 217,79 | 217,79 | 218,50 | 18K | 2 |
04/06/2021 | -3,78% | -8,28 | 210,97 | 210,97 | 210,97 | 210,97 | 53K | 3 |
02/06/2021 | -4,41% | -10,11 | 219,25 | 219,25 | 219,25 | 219,25 | 48K | 1 |
01/06/2021 | -1,36% | -3,16 | 229,36 | 229,36 | 229,36 | 229,36 | 32K | 1 |
31/05/2021 | 0,19% | 0,44 | 232,52 | 232,08 | 232,08 | 232,52 | 30K | 2 |
28/05/2021 | -1,67% | -3,94 | 232,08 | 232,08 | 232,08 | 232,08 | 63K | 1 |
27/05/2021 | 0,83% | 1,95 | 236,02 | 236,02 | 236,02 | 236,02 | 52K | 1 |
26/05/2021 | 1,34% | 3,10 | 234,07 | 234,07 | 234,07 | 234,07 | 14K | 1 |
25/05/2021 | 0,39% | 0,90 | 230,97 | 230,87 | 230,87 | 230,97 | 21K | 3 |
24/05/2021 | -0,38% | -0,88 | 230,07 | 229,00 | 229,00 | 230,07 | 37K | 3 |
21/05/2021 | 2,53% | 5,70 | 230,95 | 230,95 | 230,95 | 230,95 | 55K | 1 |
20/05/2021 | -4,60% | -10,87 | 225,25 | 225,25 | 225,25 | 225,25 | 7K | 1 |
19/05/2021 | -3,72% | -9,13 | 236,12 | 236,12 | 236,12 | 236,12 | 7K | 1 |
18/05/2021 | 0,02% | 0,04 | 245,25 | 245,25 | 245,25 | 245,25 | 29K | 1 |
17/05/2021 | 1,10% | 2,66 | 245,21 | 245,21 | 245,21 | 245,21 | 39K | 2 |
14/05/2021 | 0,09% | 0,21 | 242,55 | 242,55 | 242,55 | 242,55 | 7K | 1 |
13/05/2021 | -0,84% | -2,06 | 242,34 | 242,34 | 242,34 | 242,34 | 19K | 1 |
12/05/2021 | 2,69% | 6,40 | 244,40 | 244,40 | 244,40 | 244,40 | 5K | 1 |
11/05/2021 | -4,88% | -12,20 | 238,00 | 238,50 | 238,00 | 238,50 | 7K | 2 |
10/05/2021 | -3,25% | -8,40 | 250,20 | 255,21 | 250,20 | 255,21 | 27K | 2 |
07/05/2021 | 6,95% | 16,80 | 258,60 | 258,60 | 258,60 | 258,60 | 31K | 1 |
06/05/2021 | -7,42% | -19,38 | 241,80 | 241,48 | 241,48 | 241,80 | 9K | 3 |
05/05/2021 | 1,36% | 3,50 | 261,18 | 261,18 | 261,18 | 261,18 | 5K | 1 |
04/05/2021 | -0,92% | -2,38 | 257,68 | 259,80 | 257,68 | 259,80 | 28K | 2 |
30/04/2021 | 0,63% | 1,64 | 260,06 | 260,06 | 260,06 | 260,06 | 21K | 1 |
29/04/2021 | 0,12% | 0,32 | 258,42 | 258,42 | 258,42 | 258,42 | 13K | 1 |
28/04/2021 | 0,78% | 1,99 | 258,10 | 258,10 | 258,10 | 258,10 | 59K | 1 |
27/04/2021 | 1,74% | 4,39 | 256,11 | 256,11 | 256,11 | 256,11 | 33K | 1 |
26/04/2021 | -0,23% | -0,59 | 251,72 | 251,72 | 251,72 | 251,72 | 38K | 1 |
23/04/2021 | 2,23% | 5,51 | 252,31 | 252,31 | 252,31 | 252,31 | 23K | 1 |
22/04/2021 | 3,37% | 8,05 | 246,80 | 246,80 | 246,80 | 246,80 | 25K | 1 |
20/04/2021 | -5,07% | -12,75 | 238,75 | 238,75 | 238,75 | 238,75 | 31K | 1 |
19/04/2021 | - | - | 251,50 | 250,75 | 250,75 | 251,50 | 29K | 2 |
Date,Open,High,Low,Close,Volume
01-Jul-22,164.80,164.80,164.80,164.80,494
24-Jun-22,169.00,175.00,169.00,175.00,6842
09-Jun-22,169.00,169.00,169.00,169.00,1521
25-May-22,153.50,153.50,152.25,152.25,2905
16-May-22,165.28,165.28,165.00,165.00,165165
11-May-22,154.38,154.38,138.26,138.26,292
06-May-22,154.39,154.39,154.39,154.39,1543
03-May-22,163.61,163.61,163.61,163.61,163610
02-May-22,165.45,166.25,165.45,165.93,8789
29-Apr-22,162.46,162.46,162.46,162.46,761450
08-Apr-22,161.90,161.90,155.97,155.97,17480
06-Apr-22,159.51,159.51,159.51,159.51,14355
05-Apr-22,161.17,161.17,161.17,161.17,161170
04-Apr-22,166.61,166.61,166.61,166.61,96633
01-Apr-22,168.34,168.34,168.34,168.34,97637
30-Mar-22,189.70,189.70,189.70,189.70,379
28-Mar-22,183.13,183.13,183.13,183.13,21975
25-Mar-22,181.24,181.24,181.24,181.24,12686
22-Mar-22,186.59,186.59,185.45,185.64,187147
21-Mar-22,186.77,186.77,186.77,186.77,26147
18-Mar-22,192.03,192.03,192.03,192.03,5760
17-Mar-22,187.20,187.45,187.20,187.45,17993
15-Mar-22,180.60,180.60,180.60,180.60,36120
11-Mar-22,175.05,175.05,175.05,175.05,71770
09-Mar-22,179.59,179.59,179.59,179.59,73631
08-Mar-22,163.74,163.74,163.74,163.74,19648
07-Mar-22,167.60,167.60,165.00,165.00,2672
04-Mar-22,184.65,184.65,184.65,184.65,109128
03-Mar-22,200.90,200.90,200.90,200.90,64288
02-Mar-22,211.70,211.70,211.70,211.70,8468
25-Feb-22,208.41,208.41,208.41,208.41,47934
24-Feb-22,201.52,201.52,201.52,201.52,4030
23-Feb-22,197.11,197.11,197.11,197.11,3942
22-Feb-22,200.00,200.00,200.00,200.00,200
17-Feb-22,205.20,205.20,205.20,205.20,410
15-Feb-22,209.27,209.27,209.27,209.27,29297
11-Feb-22,207.70,207.70,207.70,207.70,207700
10-Feb-22,212.74,212.74,212.74,212.74,1063
09-Feb-22,212.94,212.94,212.31,212.31,19320
08-Feb-22,208.09,208.09,208.09,208.09,20809
03-Feb-22,205.65,205.65,205.65,205.65,12750
27-Jan-22,199.56,199.56,199.56,199.56,9978
21-Jan-22,201.83,203.05,201.83,203.00,250764
14-Jan-22,211.76,211.76,211.76,211.76,84704
10-Jan-22,212.00,212.30,212.00,212.30,3181
07-Jan-22,232.51,232.51,232.51,232.51,4650
05-Jan-22,236.05,236.05,236.05,236.05,30686
04-Jan-22,235.64,236.15,235.64,236.15,40135
03-Jan-22,229.65,229.65,229.65,229.65,4593
30-Dec-21,226.79,228.48,225.92,225.92,139196
29-Dec-21,230.34,230.34,230.34,230.34,9213
22-Dec-21,233.85,233.85,233.85,233.85,86524
10-Dec-21,241.98,241.98,241.98,241.98,137928
29-Nov-21,235.83,235.83,235.83,235.83,308937
16-Nov-21,251.63,251.63,251.63,251.63,100652
12-Nov-21,247.54,247.54,247.54,247.54,141840
29-Oct-21,220.22,220.22,219.56,219.56,23999
28-Oct-21,219.00,219.00,218.40,218.40,2626
27-Oct-21,215.38,215.38,215.38,215.38,86152
26-Oct-21,218.91,218.91,218.91,218.91,65673
19-Oct-21,213.66,214.63,213.66,214.63,102771
14-Oct-21,217.00,217.00,217.00,217.00,217
13-Oct-21,213.43,213.43,213.43,213.43,21343
08-Oct-21,204.97,204.97,204.97,204.97,40994
07-Oct-21,212.52,215.05,210.43,210.43,217947
06-Oct-21,207.48,207.48,207.48,207.48,20748
04-Oct-21,207.51,207.51,207.51,207.51,83004
30-Sep-21,203.44,203.44,203.44,203.44,81376
28-Sep-21,216.30,216.30,216.30,216.30,151410
22-Sep-21,204.81,204.81,204.81,204.81,204
21-Sep-21,203.40,204.00,203.33,203.33,81970
17-Sep-21,219.02,219.02,219.02,219.02,219
16-Sep-21,217.97,217.97,217.97,217.97,87188
15-Sep-21,207.90,207.90,207.90,207.90,20790
13-Sep-21,211.89,211.89,211.89,211.89,42378
10-Sep-21,215.80,215.80,215.80,215.80,431
09-Sep-21,215.03,215.03,215.03,215.03,172024
08-Sep-21,207.70,210.21,207.70,210.21,1282488
03-Sep-21,212.09,212.09,207.69,211.26,19139
25-Aug-21,226.50,226.50,226.50,226.50,453
24-Aug-21,229.53,229.53,229.53,229.53,2295
19-Aug-21,218.45,218.45,218.00,218.00,196294
10-Aug-21,233.52,234.10,233.51,234.10,561024
03-Aug-21,224.28,226.66,224.28,224.76,745751
02-Aug-21,221.10,221.10,221.04,221.04,9283
30-Jul-21,219.52,219.52,219.52,219.52,36659
23-Jul-21,208.09,208.09,208.09,208.09,189361
14-Jul-21,211.69,211.69,211.69,211.69,211690
08-Jul-21,212.87,212.87,212.87,212.87,10643
07-Jul-21,217.59,217.59,217.59,217.59,23934
01-Jul-21,209.15,214.28,209.15,214.28,92651
30-Jun-21,215.04,215.04,215.04,215.04,86016
22-Jun-21,210.56,210.56,210.56,210.56,16844
21-Jun-21,211.99,211.99,211.99,211.99,12719
16-Jun-21,215.27,215.27,215.27,215.27,21527
15-Jun-21,216.89,216.89,216.89,216.89,13013
14-Jun-21,219.02,219.02,219.02,219.02,4380
11-Jun-21,223.49,223.49,223.49,223.49,26818
10-Jun-21,216.26,216.26,216.26,216.26,34601
09-Jun-21,219.62,219.62,219.62,219.62,26354
08-Jun-21,220.90,220.90,220.90,220.90,8836
07-Jun-21,217.79,218.50,217.79,218.50,18085
04-Jun-21,210.97,210.97,210.97,210.97,52742
02-Jun-21,219.25,219.25,219.25,219.25,48235
01-Jun-21,229.36,229.36,229.36,229.36,32110
31-May-21,232.08,232.52,232.08,232.52,30223
28-May-21,232.08,232.08,232.08,232.08,62661
27-May-21,236.02,236.02,236.02,236.02,51924
26-May-21,234.07,234.07,234.07,234.07,14044
25-May-21,230.87,230.97,230.87,230.97,20781
24-May-21,229.00,230.07,229.00,230.07,36571
21-May-21,230.95,230.95,230.95,230.95,55428
20-May-21,225.25,225.25,225.25,225.25,6757
19-May-21,236.12,236.12,236.12,236.12,7083
18-May-21,245.25,245.25,245.25,245.25,29430
17-May-21,245.21,245.21,245.21,245.21,39233
14-May-21,242.55,242.55,242.55,242.55,7276
13-May-21,242.34,242.34,242.34,242.34,19387
12-May-21,244.40,244.40,244.40,244.40,4888
11-May-21,238.50,238.50,238.00,238.00,7150
10-May-21,255.21,255.21,250.20,250.20,27272
07-May-21,258.60,258.60,258.60,258.60,31032
06-May-21,241.48,241.80,241.48,241.80,9182
05-May-21,261.18,261.18,261.18,261.18,5223
04-May-21,259.80,259.80,257.68,257.68,27846
30-Apr-21,260.06,260.06,260.06,260.06,20804
29-Apr-21,258.42,258.42,258.42,258.42,12921
28-Apr-21,258.10,258.10,258.10,258.10,59363
27-Apr-21,256.11,256.11,256.11,256.11,33294
26-Apr-21,251.72,251.72,251.72,251.72,37758
23-Apr-21,252.31,252.31,252.31,252.31,22707
22-Apr-21,246.80,246.80,246.80,246.80,24680
20-Apr-21,238.75,238.75,238.75,238.75,31037
19-Apr-21,250.75,251.50,250.75,251.50,28588
*exoneração de responsabilidade e termos de uso