ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-7,33%-29,59374,01374,01374,01374,013741
24/05/2024-0,30%-1,20403,60403,60403,60403,604031
22/05/20241,61%6,40404,80404,80404,80404,804041
20/05/2024-0,20%-0,80398,40398,40398,40398,407961
17/05/20240,71%2,80399,20399,20399,20399,201K1
16/05/20240,10%0,40396,40396,40396,40396,403961
14/05/2024-0,90%-3,60396,00396,00396,00396,007921
13/05/2024-0,79%-3,20399,60399,60399,60399,607991
10/05/20241,76%6,95402,80403,20402,80403,208062
09/05/20242,73%10,53395,85395,85395,85395,852K1
08/05/20240,27%1,05385,32385,32385,32385,323851
07/05/20240,72%2,75384,27384,27384,27384,277681
06/05/20240,20%0,76381,52381,52381,52381,521K1
03/05/20240,20%0,76380,76380,76380,76380,763801
02/05/20240,00%0,00380,00380,00380,00380,002K1
30/04/20240,53%2,00380,00380,38380,00380,382K2
29/04/2024-0,76%-2,90378,00379,23378,00379,232K3
26/04/2024-2,14%-8,32380,90381,42380,90381,422K4
25/04/2024-0,40%-1,56389,22389,22389,22389,223891
24/04/20240,40%1,56390,78390,78390,78390,781K1
23/04/2024-0,60%-2,34389,22389,22389,22389,221K1
22/04/20240,00%0,00391,56391,56391,56391,567831
19/04/20243,10%11,76391,56391,56391,56391,561K1
16/04/20240,29%1,08379,80379,80379,80379,802K1
15/04/20245,09%18,36378,72378,72378,72378,721K1
12/04/2024-0,99%-3,60360,36360,36360,36360,363601
11/04/2024-0,39%-1,44363,96362,88362,88366,1226K71
10/04/20240,16%0,58365,40365,40365,40365,401K1
09/04/2024-0,60%-2,22364,82364,82364,82364,827291
08/04/2024-0,14%-0,52367,04367,04367,04367,043671
05/04/20241,16%4,22367,56367,56367,56367,567351
04/04/2024-1,21%-4,44363,34363,34363,34363,347261
03/04/20240,11%0,42367,78367,78367,78367,782K1
02/04/2024-7,38%-29,27367,36367,36367,36367,361K1
01/04/20240,49%1,95396,63396,63396,63396,633961
28/03/20241,30%5,07394,68394,68394,68394,683941
27/03/20241,51%5,81389,61389,61389,61389,612K1
25/03/2024-0,10%-0,38383,80383,80383,80383,803831
22/03/2024-0,09%-0,36384,18384,18384,18384,187681
21/03/2024-0,69%-2,66384,54384,54384,54384,542K1
20/03/20240,07%0,28387,20389,20387,20389,2036K2
18/03/20242,54%9,58386,92386,92386,92386,927731
15/03/2024-0,10%-0,38377,34377,34377,34377,343771
14/03/2024-1,29%-4,94377,72377,72377,72377,7212K1
13/03/2024-0,32%-1,23382,66382,66382,66382,667651
12/03/2024-1,27%-4,94383,89383,89383,89383,893831
11/03/2024-0,60%-2,34388,83388,83388,83388,833881
08/03/2024-0,45%-1,75391,17391,17391,17391,177821
07/03/20242,69%10,28392,92391,78391,78392,927842
06/03/2024-0,49%-1,90382,64382,64382,64382,641K1
01/03/2024-1,10%-4,29384,54384,54384,54384,5434K2
29/02/2024-0,71%-2,77388,83388,83388,83388,833881
28/02/2024-1,51%-6,00391,60391,60391,60391,601K1
27/02/2024-0,60%-2,40397,60397,60397,60397,607951
26/02/20240,81%3,20400,00398,40398,40400,007982
23/02/20240,07%0,28396,80396,80396,80396,801K1
22/02/20241,77%6,91396,52396,52396,52396,523961
21/02/20240,10%0,37389,61389,61389,61389,612K1
15/02/20241,52%5,82389,24389,24389,24389,247781
14/02/20240,30%1,14383,42383,42383,42383,421K1
09/02/20240,90%3,40382,28382,28382,28382,283821
08/02/20240,69%2,59378,88378,88378,88378,883781
06/02/20240,99%3,70376,29376,29376,29376,293761
02/02/20240,20%0,74372,59372,59372,59372,591K1
01/02/20240,12%0,46371,85371,85371,85371,857431
31/01/20240,38%1,39371,39371,39371,39371,393711
30/01/20241,16%4,24370,00370,00370,00370,007401
29/01/2024-2,12%-7,94365,76365,76365,76365,761K1
24/01/2024-0,86%-3,26373,70373,70373,70373,703731
23/01/20240,18%0,67376,96376,96376,96376,963761
22/01/20241,56%5,79376,29374,44374,44376,291K2
19/01/2024-1,22%-4,56370,50370,50370,50370,503701
18/01/2024-2,85%-11,02375,06375,06375,06375,063751
16/01/20240,27%1,03386,08386,08385,70386,0880K4
12/01/2024-0,57%-2,21385,05385,05385,05385,057701
11/01/20242,03%7,69387,26387,26387,26387,263871
09/01/20242,03%7,55379,57379,57379,57379,573791
08/01/2024-1,71%-6,46372,02372,02372,02372,021K1
05/01/20240,61%2,28378,48378,48378,48378,487561
04/01/20240,00%0,00376,20376,20376,20376,2038K3
02/01/20245,07%18,15376,20379,08376,20379,083K2
28/12/20231,38%4,89358,05358,05358,05358,053581
27/12/2023-0,81%-2,88353,16353,16353,16353,163531
22/12/20230,03%0,11356,04356,04356,04356,047121
21/12/2023-1,03%-3,71355,93355,93355,93355,933551
19/12/2023-1,82%-6,66359,64362,60359,64362,601K3
18/12/20231,23%4,44366,30366,30366,30366,307321
15/12/2023-2,03%-7,50361,86361,86361,86361,863611
14/12/2023-2,40%-9,07369,36369,36369,36369,363691
13/12/2023-0,12%-0,45378,43378,43378,43378,433781
12/12/20234,10%14,92378,88378,88378,88378,881K1
11/12/2023-0,15%-0,53363,96363,96363,96363,961K1
08/12/20230,83%3,00364,49364,49364,49364,493641
07/12/2023-1,11%-4,07361,49361,49361,49361,497221
06/12/20230,51%1,85365,56365,56365,56365,567311
04/12/2023-0,46%-1,69363,71365,40363,71365,4038K2
01/12/20231,75%6,30365,40363,96363,96365,404K2
30/11/20234,56%15,66359,10359,10359,10359,101K1
29/11/2023-4,17%-14,93343,44343,44343,44343,446861
28/11/2023-2,21%-8,11358,37367,56358,37367,564K2
24/11/20231,86%6,68366,48366,48366,48366,487321
21/11/20232,01%7,10359,80359,80359,80359,803K1
20/11/2023-0,94%-3,34352,70352,70352,70352,702K1
17/11/20230,22%0,77356,04354,24354,24356,041K2
16/11/2023-0,39%-1,38355,27355,27355,27355,273551
14/11/20230,89%3,15356,65357,70356,65357,7173K3
13/11/20230,00%0,00353,50353,50353,50353,503531
10/11/20233,00%10,29353,50353,50353,50353,503531
08/11/2023-2,43%-8,54343,21343,21343,21343,211K1
07/11/20231,63%5,63351,75351,75351,75351,753K1
06/11/20231,50%5,10346,12346,12346,12346,123K1
03/11/2023-2,17%-7,58341,02341,02341,02341,021K1
01/11/20230,62%2,14348,60348,60348,60348,601K1
31/10/20231,19%4,08346,46346,46346,46346,463461
30/10/20231,82%6,12342,38342,38342,38342,381K1
27/10/2023-1,49%-5,10336,26336,26336,26336,261K1
26/10/20230,03%0,11341,36341,36341,36341,361K1
25/10/2023-2,59%-9,08341,25341,25341,25341,253411
24/10/2023-3,36%-12,19350,33350,33350,33350,331K1
20/10/2023-0,05%-0,17362,52362,52362,52362,523621
19/10/2023-1,32%-4,87362,69362,69362,69362,693621
18/10/20230,99%3,60367,56367,56367,56367,563671
17/10/20231,15%4,14363,96362,67362,67363,961K2
16/10/2023-0,45%-1,62359,82359,82359,82359,823K1
13/10/20231,21%4,32361,44361,44361,44361,443611
11/10/2023-0,40%-1,44357,12357,12357,12357,123571
10/10/2023-1,29%-4,70358,56358,56358,56358,561K1
09/10/20230,48%1,75363,26363,26363,26363,261K1
06/10/20231,64%5,83361,51361,51361,51361,513611
05/10/20230,17%0,62355,68355,68355,68355,683551
04/10/20231,72%5,99355,06355,06355,06355,062K1
03/10/2023-0,27%-0,93349,07350,35349,07350,35323K5
02/10/20230,63%2,20350,00350,00350,00350,009K1
29/09/2023--347,80347,80347,80347,804K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito