ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-4,17%-14,93343,44343,44343,44343,446861
28/11/2023-2,21%-8,11358,37367,56358,37367,564K2
24/11/20231,86%6,68366,48366,48366,48366,487321
21/11/20232,01%7,10359,80359,80359,80359,803K1
20/11/2023-0,94%-3,34352,70352,70352,70352,702K1
17/11/20230,22%0,77356,04354,24354,24356,041K2
16/11/2023-0,39%-1,38355,27355,27355,27355,273551
14/11/20230,89%3,15356,65357,70356,65357,7173K3
13/11/20230,00%0,00353,50353,50353,50353,503531
10/11/20233,00%10,29353,50353,50353,50353,503531
08/11/2023-2,43%-8,54343,21343,21343,21343,211K1
07/11/20231,63%5,63351,75351,75351,75351,753K1
06/11/20231,50%5,10346,12346,12346,12346,123K1
03/11/2023-2,17%-7,58341,02341,02341,02341,021K1
01/11/20230,62%2,14348,60348,60348,60348,601K1
31/10/20231,19%4,08346,46346,46346,46346,463461
30/10/20231,82%6,12342,38342,38342,38342,381K1
27/10/2023-1,49%-5,10336,26336,26336,26336,261K1
26/10/20230,03%0,11341,36341,36341,36341,361K1
25/10/2023-2,59%-9,08341,25341,25341,25341,253411
24/10/2023-3,36%-12,19350,33350,33350,33350,331K1
20/10/2023-0,05%-0,17362,52362,52362,52362,523621
19/10/2023-1,32%-4,87362,69362,69362,69362,693621
18/10/20230,99%3,60367,56367,56367,56367,563671
17/10/20231,15%4,14363,96362,67362,67363,961K2
16/10/2023-0,45%-1,62359,82359,82359,82359,823K1
13/10/20231,21%4,32361,44361,44361,44361,443611
11/10/2023-0,40%-1,44357,12357,12357,12357,123571
10/10/2023-1,29%-4,70358,56358,56358,56358,561K1
09/10/20230,48%1,75363,26363,26363,26363,261K1
06/10/20231,64%5,83361,51361,51361,51361,513611
05/10/20230,17%0,62355,68355,68355,68355,683551
04/10/20231,72%5,99355,06355,06355,06355,062K1
03/10/2023-0,27%-0,93349,07350,35349,07350,35323K5
02/10/20230,63%2,20350,00350,00350,00350,009K1
29/09/2023-0,88%-3,10347,80347,80347,80347,804K2
28/09/2023-0,41%-1,46350,90350,90350,90350,901K1
27/09/20230,88%3,06352,36352,36352,36352,368K1
26/09/20230,43%1,48349,30349,30349,30349,306981
25/09/20233,03%10,24347,82344,09344,09347,8216K2
22/09/2023-1,59%-5,44337,58337,58337,58337,5813K1
21/09/20233,09%10,27343,02343,02343,02343,0262K1
20/09/20231,36%4,46332,75332,75332,75332,757K1
19/09/2023-0,60%-1,98328,29328,29328,29328,295K1
18/09/2023-0,18%-0,60330,27330,27330,27330,273301
15/09/2023-0,27%-0,88330,87330,87330,87330,873301
14/09/2023-1,55%-5,24331,75330,82330,82331,751K4
13/09/20232,43%7,98336,99336,99336,99336,993K1
12/09/2023-0,10%-0,33329,01329,01329,01329,016581
11/09/20230,98%3,20329,34328,68328,68329,342K2
08/09/20233,14%9,94326,14326,14326,14326,143261
06/09/20232,51%7,73316,20316,20316,20316,203161
05/09/20232,03%6,15308,47309,15308,47309,153K2
01/09/2023-1,14%-3,48302,32300,99300,99302,326032
31/08/2023-0,76%-2,34305,80305,80305,80305,806K1
30/08/2023-1,29%-4,03308,14307,68307,68308,144K2
29/08/2023-0,10%-0,31312,17312,17312,17312,176242
28/08/20230,90%2,79312,48312,48312,48312,482K1
25/08/2023-0,08%-0,24309,69309,69309,69309,693K1
24/08/20230,47%1,45309,93309,93309,93309,936191
23/08/2023-2,51%-7,94308,48307,55307,55308,482K2
22/08/2023-0,56%-1,77316,42316,42316,42316,422K1
21/08/20230,55%1,73318,19318,19318,19318,193181
18/08/2023-0,03%-0,09316,46317,57315,94318,0628K31
17/08/2023-1,35%-4,34316,55316,55316,55316,553161
16/08/2023-1,50%-4,90320,89320,89320,89320,893K1
15/08/2023-1,54%-5,09325,79325,79325,79325,791K1
14/08/20233,39%10,85330,88331,59330,88331,595K2
11/08/2023-0,39%-1,25320,03320,03320,03320,032K1
10/08/2023-0,79%-2,56321,28321,28321,28321,282K1
09/08/2023-0,47%-1,54323,84323,84323,84323,849711
08/08/2023-0,70%-2,31325,38325,38325,38325,389761
07/08/20231,79%5,77327,69326,54326,54327,696K3
04/08/2023-0,10%-0,32321,92321,64321,28322,243K6
03/08/2023-0,59%-1,91322,24322,24322,24322,245K1
02/08/2023-0,30%-0,97324,15323,07323,07324,2536K83
01/08/20230,94%3,03325,12325,48325,12325,484K2
31/07/20232,42%7,60322,09322,71321,78322,7151K39
28/07/2023-5,64%-18,81314,49314,16314,16314,491K4
27/07/20230,10%0,33333,30333,32333,09333,412K5
26/07/2023-0,17%-0,57332,97334,62332,97334,622K5
25/07/2023-0,03%-0,11333,54333,64333,54333,641K4
24/07/2023-1,37%-4,65333,65335,95333,02335,9521K59
21/07/20230,50%1,67338,30338,30338,30338,301K3
20/07/20232,73%8,95336,63336,63336,63336,632K1
19/07/20233,13%9,93327,68327,68327,68327,683K1
18/07/20231,41%4,43317,75317,75317,75317,751K1
17/07/2023-0,42%-1,33313,32313,32313,32313,322K1
14/07/20233,00%9,16314,65315,44314,35316,467K6
13/07/2023-0,60%-1,84305,49305,84305,04306,5920K57
12/07/2023-6,40%-21,02307,33312,18305,67312,3318K46
11/07/20230,20%0,67328,35329,67327,36329,67126K310
10/07/20231,19%3,84327,68327,68327,68327,682K1
07/07/2023-2,28%-7,56323,84324,72323,07325,3883K247
06/07/20231,77%5,77331,40330,36330,36333,1221K45
05/07/202312,29%35,63325,63327,00325,12327,0059K167
03/07/2023-11,10%-36,21290,00290,00290,00290,002901
30/06/2023-0,18%-0,60326,21324,99324,99326,213K9
29/06/20232,51%8,00326,81326,81326,81326,812K1
28/06/2023-0,17%-0,55318,81319,14318,81319,141K2
27/06/20231,22%3,84319,36318,05318,05319,3616K3
26/06/2023-1,09%-3,47315,52313,60311,17319,4132K101
23/06/2023-0,38%-1,22318,99318,99318,99318,991K1
22/06/20231,76%5,55320,21317,00317,00320,214K7
21/06/2023-0,99%-3,14314,66314,88300,00317,513K9
20/06/20230,08%0,26317,80316,84316,82317,8012K7
19/06/20230,31%0,98317,54317,28316,64317,616K16
16/06/2023-0,52%-1,66316,56315,43314,16316,5657K15
15/06/20231,73%5,42318,22317,50317,44320,503K5
14/06/2023-7,37%-24,89312,80310,99310,99315,526K9
13/06/20230,30%1,02337,69338,00337,69338,002K2
12/06/2023-0,17%-0,59336,67336,67336,67336,676731
09/06/20230,49%1,65337,26337,26336,60337,596K11
07/06/20232,29%7,50335,61333,50333,50336,9243K111
06/06/2023-1,17%-3,87328,11328,11328,11328,119841
05/06/20230,30%0,99331,98331,98331,98331,983K1
02/06/20231,75%5,70330,99330,33330,33330,992K3
01/06/20233,18%10,02325,29322,19322,19328,96197K7
31/05/20230,59%1,86315,27318,68314,91318,6831K4
30/05/20230,04%0,14313,41314,39313,41314,3948K2
26/05/2023-1,27%-4,02313,27319,00313,27319,0032K3
25/05/2023-1,34%-4,31317,29317,29317,29317,293K1
24/05/2023-0,59%-1,92321,60321,60321,60321,603211
23/05/2023-0,27%-0,87323,52323,52323,52323,523231
22/05/2023-0,51%-1,65324,39324,72323,60325,3813K7
19/05/20230,00%0,00326,04326,04326,04326,049K1
18/05/2023-1,40%-4,63326,04329,34325,12330,3310K31
17/05/20232,11%6,82330,67326,00326,00330,679863
16/05/2023-1,86%-6,15323,85324,24323,85325,643K6
15/05/2023-0,60%-1,98330,00329,01328,79330,003K8
12/05/2023-0,40%-1,32331,98329,67329,67331,984K9
11/05/20230,13%0,44333,30332,64332,64333,306652
10/05/2023-1,37%-4,64332,86332,23332,23332,869972
09/05/2023--337,50337,50337,50337,501K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito