Cotação atual, histórico e gráfico do papel: C1NC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -4,17% | -14,93 | 343,44 | 343,44 | 343,44 | 343,44 | 686 | 1 |
28/11/2023 | -2,21% | -8,11 | 358,37 | 367,56 | 358,37 | 367,56 | 4K | 2 |
24/11/2023 | 1,86% | 6,68 | 366,48 | 366,48 | 366,48 | 366,48 | 732 | 1 |
21/11/2023 | 2,01% | 7,10 | 359,80 | 359,80 | 359,80 | 359,80 | 3K | 1 |
20/11/2023 | -0,94% | -3,34 | 352,70 | 352,70 | 352,70 | 352,70 | 2K | 1 |
17/11/2023 | 0,22% | 0,77 | 356,04 | 354,24 | 354,24 | 356,04 | 1K | 2 |
16/11/2023 | -0,39% | -1,38 | 355,27 | 355,27 | 355,27 | 355,27 | 355 | 1 |
14/11/2023 | 0,89% | 3,15 | 356,65 | 357,70 | 356,65 | 357,71 | 73K | 3 |
13/11/2023 | 0,00% | 0,00 | 353,50 | 353,50 | 353,50 | 353,50 | 353 | 1 |
10/11/2023 | 3,00% | 10,29 | 353,50 | 353,50 | 353,50 | 353,50 | 353 | 1 |
08/11/2023 | -2,43% | -8,54 | 343,21 | 343,21 | 343,21 | 343,21 | 1K | 1 |
|
07/11/2023 | 1,63% | 5,63 | 351,75 | 351,75 | 351,75 | 351,75 | 3K | 1 |
06/11/2023 | 1,50% | 5,10 | 346,12 | 346,12 | 346,12 | 346,12 | 3K | 1 |
03/11/2023 | -2,17% | -7,58 | 341,02 | 341,02 | 341,02 | 341,02 | 1K | 1 |
01/11/2023 | 0,62% | 2,14 | 348,60 | 348,60 | 348,60 | 348,60 | 1K | 1 |
31/10/2023 | 1,19% | 4,08 | 346,46 | 346,46 | 346,46 | 346,46 | 346 | 1 |
30/10/2023 | 1,82% | 6,12 | 342,38 | 342,38 | 342,38 | 342,38 | 1K | 1 |
27/10/2023 | -1,49% | -5,10 | 336,26 | 336,26 | 336,26 | 336,26 | 1K | 1 |
26/10/2023 | 0,03% | 0,11 | 341,36 | 341,36 | 341,36 | 341,36 | 1K | 1 |
25/10/2023 | -2,59% | -9,08 | 341,25 | 341,25 | 341,25 | 341,25 | 341 | 1 |
24/10/2023 | -3,36% | -12,19 | 350,33 | 350,33 | 350,33 | 350,33 | 1K | 1 |
20/10/2023 | -0,05% | -0,17 | 362,52 | 362,52 | 362,52 | 362,52 | 362 | 1 |
19/10/2023 | -1,32% | -4,87 | 362,69 | 362,69 | 362,69 | 362,69 | 362 | 1 |
18/10/2023 | 0,99% | 3,60 | 367,56 | 367,56 | 367,56 | 367,56 | 367 | 1 |
17/10/2023 | 1,15% | 4,14 | 363,96 | 362,67 | 362,67 | 363,96 | 1K | 2 |
16/10/2023 | -0,45% | -1,62 | 359,82 | 359,82 | 359,82 | 359,82 | 3K | 1 |
13/10/2023 | 1,21% | 4,32 | 361,44 | 361,44 | 361,44 | 361,44 | 361 | 1 |
11/10/2023 | -0,40% | -1,44 | 357,12 | 357,12 | 357,12 | 357,12 | 357 | 1 |
10/10/2023 | -1,29% | -4,70 | 358,56 | 358,56 | 358,56 | 358,56 | 1K | 1 |
09/10/2023 | 0,48% | 1,75 | 363,26 | 363,26 | 363,26 | 363,26 | 1K | 1 |
06/10/2023 | 1,64% | 5,83 | 361,51 | 361,51 | 361,51 | 361,51 | 361 | 1 |
05/10/2023 | 0,17% | 0,62 | 355,68 | 355,68 | 355,68 | 355,68 | 355 | 1 |
04/10/2023 | 1,72% | 5,99 | 355,06 | 355,06 | 355,06 | 355,06 | 2K | 1 |
03/10/2023 | -0,27% | -0,93 | 349,07 | 350,35 | 349,07 | 350,35 | 323K | 5 |
02/10/2023 | 0,63% | 2,20 | 350,00 | 350,00 | 350,00 | 350,00 | 9K | 1 |
29/09/2023 | -0,88% | -3,10 | 347,80 | 347,80 | 347,80 | 347,80 | 4K | 2 |
28/09/2023 | -0,41% | -1,46 | 350,90 | 350,90 | 350,90 | 350,90 | 1K | 1 |
27/09/2023 | 0,88% | 3,06 | 352,36 | 352,36 | 352,36 | 352,36 | 8K | 1 |
26/09/2023 | 0,43% | 1,48 | 349,30 | 349,30 | 349,30 | 349,30 | 698 | 1 |
25/09/2023 | 3,03% | 10,24 | 347,82 | 344,09 | 344,09 | 347,82 | 16K | 2 |
22/09/2023 | -1,59% | -5,44 | 337,58 | 337,58 | 337,58 | 337,58 | 13K | 1 |
21/09/2023 | 3,09% | 10,27 | 343,02 | 343,02 | 343,02 | 343,02 | 62K | 1 |
20/09/2023 | 1,36% | 4,46 | 332,75 | 332,75 | 332,75 | 332,75 | 7K | 1 |
19/09/2023 | -0,60% | -1,98 | 328,29 | 328,29 | 328,29 | 328,29 | 5K | 1 |
18/09/2023 | -0,18% | -0,60 | 330,27 | 330,27 | 330,27 | 330,27 | 330 | 1 |
15/09/2023 | -0,27% | -0,88 | 330,87 | 330,87 | 330,87 | 330,87 | 330 | 1 |
14/09/2023 | -1,55% | -5,24 | 331,75 | 330,82 | 330,82 | 331,75 | 1K | 4 |
13/09/2023 | 2,43% | 7,98 | 336,99 | 336,99 | 336,99 | 336,99 | 3K | 1 |
12/09/2023 | -0,10% | -0,33 | 329,01 | 329,01 | 329,01 | 329,01 | 658 | 1 |
11/09/2023 | 0,98% | 3,20 | 329,34 | 328,68 | 328,68 | 329,34 | 2K | 2 |
08/09/2023 | 3,14% | 9,94 | 326,14 | 326,14 | 326,14 | 326,14 | 326 | 1 |
06/09/2023 | 2,51% | 7,73 | 316,20 | 316,20 | 316,20 | 316,20 | 316 | 1 |
05/09/2023 | 2,03% | 6,15 | 308,47 | 309,15 | 308,47 | 309,15 | 3K | 2 |
01/09/2023 | -1,14% | -3,48 | 302,32 | 300,99 | 300,99 | 302,32 | 603 | 2 |
31/08/2023 | -0,76% | -2,34 | 305,80 | 305,80 | 305,80 | 305,80 | 6K | 1 |
30/08/2023 | -1,29% | -4,03 | 308,14 | 307,68 | 307,68 | 308,14 | 4K | 2 |
29/08/2023 | -0,10% | -0,31 | 312,17 | 312,17 | 312,17 | 312,17 | 624 | 2 |
28/08/2023 | 0,90% | 2,79 | 312,48 | 312,48 | 312,48 | 312,48 | 2K | 1 |
25/08/2023 | -0,08% | -0,24 | 309,69 | 309,69 | 309,69 | 309,69 | 3K | 1 |
24/08/2023 | 0,47% | 1,45 | 309,93 | 309,93 | 309,93 | 309,93 | 619 | 1 |
23/08/2023 | -2,51% | -7,94 | 308,48 | 307,55 | 307,55 | 308,48 | 2K | 2 |
22/08/2023 | -0,56% | -1,77 | 316,42 | 316,42 | 316,42 | 316,42 | 2K | 1 |
21/08/2023 | 0,55% | 1,73 | 318,19 | 318,19 | 318,19 | 318,19 | 318 | 1 |
18/08/2023 | -0,03% | -0,09 | 316,46 | 317,57 | 315,94 | 318,06 | 28K | 31 |
17/08/2023 | -1,35% | -4,34 | 316,55 | 316,55 | 316,55 | 316,55 | 316 | 1 |
16/08/2023 | -1,50% | -4,90 | 320,89 | 320,89 | 320,89 | 320,89 | 3K | 1 |
15/08/2023 | -1,54% | -5,09 | 325,79 | 325,79 | 325,79 | 325,79 | 1K | 1 |
14/08/2023 | 3,39% | 10,85 | 330,88 | 331,59 | 330,88 | 331,59 | 5K | 2 |
11/08/2023 | -0,39% | -1,25 | 320,03 | 320,03 | 320,03 | 320,03 | 2K | 1 |
10/08/2023 | -0,79% | -2,56 | 321,28 | 321,28 | 321,28 | 321,28 | 2K | 1 |
09/08/2023 | -0,47% | -1,54 | 323,84 | 323,84 | 323,84 | 323,84 | 971 | 1 |
08/08/2023 | -0,70% | -2,31 | 325,38 | 325,38 | 325,38 | 325,38 | 976 | 1 |
07/08/2023 | 1,79% | 5,77 | 327,69 | 326,54 | 326,54 | 327,69 | 6K | 3 |
04/08/2023 | -0,10% | -0,32 | 321,92 | 321,64 | 321,28 | 322,24 | 3K | 6 |
03/08/2023 | -0,59% | -1,91 | 322,24 | 322,24 | 322,24 | 322,24 | 5K | 1 |
02/08/2023 | -0,30% | -0,97 | 324,15 | 323,07 | 323,07 | 324,25 | 36K | 83 |
01/08/2023 | 0,94% | 3,03 | 325,12 | 325,48 | 325,12 | 325,48 | 4K | 2 |
31/07/2023 | 2,42% | 7,60 | 322,09 | 322,71 | 321,78 | 322,71 | 51K | 39 |
28/07/2023 | -5,64% | -18,81 | 314,49 | 314,16 | 314,16 | 314,49 | 1K | 4 |
27/07/2023 | 0,10% | 0,33 | 333,30 | 333,32 | 333,09 | 333,41 | 2K | 5 |
26/07/2023 | -0,17% | -0,57 | 332,97 | 334,62 | 332,97 | 334,62 | 2K | 5 |
25/07/2023 | -0,03% | -0,11 | 333,54 | 333,64 | 333,54 | 333,64 | 1K | 4 |
24/07/2023 | -1,37% | -4,65 | 333,65 | 335,95 | 333,02 | 335,95 | 21K | 59 |
21/07/2023 | 0,50% | 1,67 | 338,30 | 338,30 | 338,30 | 338,30 | 1K | 3 |
20/07/2023 | 2,73% | 8,95 | 336,63 | 336,63 | 336,63 | 336,63 | 2K | 1 |
19/07/2023 | 3,13% | 9,93 | 327,68 | 327,68 | 327,68 | 327,68 | 3K | 1 |
18/07/2023 | 1,41% | 4,43 | 317,75 | 317,75 | 317,75 | 317,75 | 1K | 1 |
17/07/2023 | -0,42% | -1,33 | 313,32 | 313,32 | 313,32 | 313,32 | 2K | 1 |
14/07/2023 | 3,00% | 9,16 | 314,65 | 315,44 | 314,35 | 316,46 | 7K | 6 |
13/07/2023 | -0,60% | -1,84 | 305,49 | 305,84 | 305,04 | 306,59 | 20K | 57 |
12/07/2023 | -6,40% | -21,02 | 307,33 | 312,18 | 305,67 | 312,33 | 18K | 46 |
11/07/2023 | 0,20% | 0,67 | 328,35 | 329,67 | 327,36 | 329,67 | 126K | 310 |
10/07/2023 | 1,19% | 3,84 | 327,68 | 327,68 | 327,68 | 327,68 | 2K | 1 |
07/07/2023 | -2,28% | -7,56 | 323,84 | 324,72 | 323,07 | 325,38 | 83K | 247 |
06/07/2023 | 1,77% | 5,77 | 331,40 | 330,36 | 330,36 | 333,12 | 21K | 45 |
05/07/2023 | 12,29% | 35,63 | 325,63 | 327,00 | 325,12 | 327,00 | 59K | 167 |
03/07/2023 | -11,10% | -36,21 | 290,00 | 290,00 | 290,00 | 290,00 | 290 | 1 |
30/06/2023 | -0,18% | -0,60 | 326,21 | 324,99 | 324,99 | 326,21 | 3K | 9 |
29/06/2023 | 2,51% | 8,00 | 326,81 | 326,81 | 326,81 | 326,81 | 2K | 1 |
28/06/2023 | -0,17% | -0,55 | 318,81 | 319,14 | 318,81 | 319,14 | 1K | 2 |
27/06/2023 | 1,22% | 3,84 | 319,36 | 318,05 | 318,05 | 319,36 | 16K | 3 |
26/06/2023 | -1,09% | -3,47 | 315,52 | 313,60 | 311,17 | 319,41 | 32K | 101 |
23/06/2023 | -0,38% | -1,22 | 318,99 | 318,99 | 318,99 | 318,99 | 1K | 1 |
22/06/2023 | 1,76% | 5,55 | 320,21 | 317,00 | 317,00 | 320,21 | 4K | 7 |
21/06/2023 | -0,99% | -3,14 | 314,66 | 314,88 | 300,00 | 317,51 | 3K | 9 |
20/06/2023 | 0,08% | 0,26 | 317,80 | 316,84 | 316,82 | 317,80 | 12K | 7 |
19/06/2023 | 0,31% | 0,98 | 317,54 | 317,28 | 316,64 | 317,61 | 6K | 16 |
16/06/2023 | -0,52% | -1,66 | 316,56 | 315,43 | 314,16 | 316,56 | 57K | 15 |
15/06/2023 | 1,73% | 5,42 | 318,22 | 317,50 | 317,44 | 320,50 | 3K | 5 |
14/06/2023 | -7,37% | -24,89 | 312,80 | 310,99 | 310,99 | 315,52 | 6K | 9 |
13/06/2023 | 0,30% | 1,02 | 337,69 | 338,00 | 337,69 | 338,00 | 2K | 2 |
12/06/2023 | -0,17% | -0,59 | 336,67 | 336,67 | 336,67 | 336,67 | 673 | 1 |
09/06/2023 | 0,49% | 1,65 | 337,26 | 337,26 | 336,60 | 337,59 | 6K | 11 |
07/06/2023 | 2,29% | 7,50 | 335,61 | 333,50 | 333,50 | 336,92 | 43K | 111 |
06/06/2023 | -1,17% | -3,87 | 328,11 | 328,11 | 328,11 | 328,11 | 984 | 1 |
05/06/2023 | 0,30% | 0,99 | 331,98 | 331,98 | 331,98 | 331,98 | 3K | 1 |
02/06/2023 | 1,75% | 5,70 | 330,99 | 330,33 | 330,33 | 330,99 | 2K | 3 |
01/06/2023 | 3,18% | 10,02 | 325,29 | 322,19 | 322,19 | 328,96 | 197K | 7 |
31/05/2023 | 0,59% | 1,86 | 315,27 | 318,68 | 314,91 | 318,68 | 31K | 4 |
30/05/2023 | 0,04% | 0,14 | 313,41 | 314,39 | 313,41 | 314,39 | 48K | 2 |
26/05/2023 | -1,27% | -4,02 | 313,27 | 319,00 | 313,27 | 319,00 | 32K | 3 |
25/05/2023 | -1,34% | -4,31 | 317,29 | 317,29 | 317,29 | 317,29 | 3K | 1 |
24/05/2023 | -0,59% | -1,92 | 321,60 | 321,60 | 321,60 | 321,60 | 321 | 1 |
23/05/2023 | -0,27% | -0,87 | 323,52 | 323,52 | 323,52 | 323,52 | 323 | 1 |
22/05/2023 | -0,51% | -1,65 | 324,39 | 324,72 | 323,60 | 325,38 | 13K | 7 |
19/05/2023 | 0,00% | 0,00 | 326,04 | 326,04 | 326,04 | 326,04 | 9K | 1 |
18/05/2023 | -1,40% | -4,63 | 326,04 | 329,34 | 325,12 | 330,33 | 10K | 31 |
17/05/2023 | 2,11% | 6,82 | 330,67 | 326,00 | 326,00 | 330,67 | 986 | 3 |
16/05/2023 | -1,86% | -6,15 | 323,85 | 324,24 | 323,85 | 325,64 | 3K | 6 |
15/05/2023 | -0,60% | -1,98 | 330,00 | 329,01 | 328,79 | 330,00 | 3K | 8 |
12/05/2023 | -0,40% | -1,32 | 331,98 | 329,67 | 329,67 | 331,98 | 4K | 9 |
11/05/2023 | 0,13% | 0,44 | 333,30 | 332,64 | 332,64 | 333,30 | 665 | 2 |
10/05/2023 | -1,37% | -4,64 | 332,86 | 332,23 | 332,23 | 332,86 | 997 | 2 |
09/05/2023 | - | - | 337,50 | 337,50 | 337,50 | 337,50 | 1K | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,343.44,343.44,343.44,343.44,686
28-Nov-23,367.56,367.56,358.37,358.37,4392
24-Nov-23,366.48,366.48,366.48,366.48,732
21-Nov-23,359.80,359.80,359.80,359.80,2878
20-Nov-23,352.70,352.70,352.70,352.70,2468
17-Nov-23,354.24,356.04,354.24,356.04,1418
16-Nov-23,355.27,355.27,355.27,355.27,355
14-Nov-23,357.70,357.71,356.65,356.65,72611
13-Nov-23,353.50,353.50,353.50,353.50,353
10-Nov-23,353.50,353.50,353.50,353.50,353
08-Nov-23,343.21,343.21,343.21,343.21,1372
07-Nov-23,351.75,351.75,351.75,351.75,3165
06-Nov-23,346.12,346.12,346.12,346.12,2768
03-Nov-23,341.02,341.02,341.02,341.02,1364
01-Nov-23,348.60,348.60,348.60,348.60,1394
31-Oct-23,346.46,346.46,346.46,346.46,346
30-Oct-23,342.38,342.38,342.38,342.38,1027
27-Oct-23,336.26,336.26,336.26,336.26,1008
26-Oct-23,341.36,341.36,341.36,341.36,1024
25-Oct-23,341.25,341.25,341.25,341.25,341
24-Oct-23,350.33,350.33,350.33,350.33,1050
20-Oct-23,362.52,362.52,362.52,362.52,362
19-Oct-23,362.69,362.69,362.69,362.69,362
18-Oct-23,367.56,367.56,367.56,367.56,367
17-Oct-23,362.67,363.96,362.67,363.96,1453
16-Oct-23,359.82,359.82,359.82,359.82,2518
13-Oct-23,361.44,361.44,361.44,361.44,361
11-Oct-23,357.12,357.12,357.12,357.12,357
10-Oct-23,358.56,358.56,358.56,358.56,1075
09-Oct-23,363.26,363.26,363.26,363.26,1089
06-Oct-23,361.51,361.51,361.51,361.51,361
05-Oct-23,355.68,355.68,355.68,355.68,355
04-Oct-23,355.06,355.06,355.06,355.06,1775
03-Oct-23,350.35,350.35,349.07,349.07,322646
02-Oct-23,350.00,350.00,350.00,350.00,9100
29-Sep-23,347.80,347.80,347.80,347.80,4173
28-Sep-23,350.90,350.90,350.90,350.90,1052
27-Sep-23,352.36,352.36,352.36,352.36,8104
26-Sep-23,349.30,349.30,349.30,349.30,698
25-Sep-23,344.09,347.82,344.09,347.82,15857
22-Sep-23,337.58,337.58,337.58,337.58,12828
21-Sep-23,343.02,343.02,343.02,343.02,61743
20-Sep-23,332.75,332.75,332.75,332.75,6987
19-Sep-23,328.29,328.29,328.29,328.29,4924
18-Sep-23,330.27,330.27,330.27,330.27,330
15-Sep-23,330.87,330.87,330.87,330.87,330
14-Sep-23,330.82,331.75,330.82,331.75,1324
13-Sep-23,336.99,336.99,336.99,336.99,3369
12-Sep-23,329.01,329.01,329.01,329.01,658
11-Sep-23,328.68,329.34,328.68,329.34,1975
08-Sep-23,326.14,326.14,326.14,326.14,326
06-Sep-23,316.20,316.20,316.20,316.20,316
05-Sep-23,309.15,309.15,308.47,308.47,3393
01-Sep-23,300.99,302.32,300.99,302.32,603
31-Aug-23,305.80,305.80,305.80,305.80,5810
30-Aug-23,307.68,308.14,307.68,308.14,3697
29-Aug-23,312.17,312.17,312.17,312.17,624
28-Aug-23,312.48,312.48,312.48,312.48,2499
25-Aug-23,309.69,309.69,309.69,309.69,3096
24-Aug-23,309.93,309.93,309.93,309.93,619
23-Aug-23,307.55,308.48,307.55,308.48,2466
22-Aug-23,316.42,316.42,316.42,316.42,2214
21-Aug-23,318.19,318.19,318.19,318.19,318
18-Aug-23,317.57,318.06,315.94,316.46,27871
17-Aug-23,316.55,316.55,316.55,316.55,316
16-Aug-23,320.89,320.89,320.89,320.89,2888
15-Aug-23,325.79,325.79,325.79,325.79,1303
14-Aug-23,331.59,331.59,330.88,330.88,4963
11-Aug-23,320.03,320.03,320.03,320.03,1600
10-Aug-23,321.28,321.28,321.28,321.28,1606
09-Aug-23,323.84,323.84,323.84,323.84,971
08-Aug-23,325.38,325.38,325.38,325.38,976
07-Aug-23,326.54,327.69,326.54,327.69,6224
04-Aug-23,321.64,322.24,321.28,321.92,2574
03-Aug-23,322.24,322.24,322.24,322.24,5478
02-Aug-23,323.07,324.25,323.07,324.15,35584
01-Aug-23,325.48,325.48,325.12,325.12,3576
31-Jul-23,322.71,322.71,321.78,322.09,50924
28-Jul-23,314.16,314.49,314.16,314.49,1257
27-Jul-23,333.32,333.41,333.09,333.30,1666
26-Jul-23,334.62,334.62,332.97,332.97,1668
25-Jul-23,333.64,333.64,333.54,333.54,1334
24-Jul-23,335.95,335.95,333.02,333.65,21395
21-Jul-23,338.30,338.30,338.30,338.30,1014
20-Jul-23,336.63,336.63,336.63,336.63,2019
19-Jul-23,327.68,327.68,327.68,327.68,2949
18-Jul-23,317.75,317.75,317.75,317.75,1271
17-Jul-23,313.32,313.32,313.32,313.32,1566
14-Jul-23,315.44,316.46,314.35,314.65,6627
13-Jul-23,305.84,306.59,305.04,305.49,20479
12-Jul-23,312.18,312.33,305.67,307.33,18224
11-Jul-23,329.67,329.67,327.36,328.35,125581
10-Jul-23,327.68,327.68,327.68,327.68,1966
07-Jul-23,324.72,325.38,323.07,323.84,82996
06-Jul-23,330.36,333.12,330.36,331.40,21218
05-Jul-23,327.00,327.00,325.12,325.63,58617
03-Jul-23,290.00,290.00,290.00,290.00,290
30-Jun-23,324.99,326.21,324.99,326.21,2931
29-Jun-23,326.81,326.81,326.81,326.81,1634
28-Jun-23,319.14,319.14,318.81,318.81,1275
27-Jun-23,318.05,319.36,318.05,319.36,15610
26-Jun-23,313.60,319.41,311.17,315.52,32009
23-Jun-23,318.99,318.99,318.99,318.99,1275
22-Jun-23,317.00,320.21,317.00,320.21,3512
21-Jun-23,314.88,317.51,300.00,314.66,3142
20-Jun-23,316.84,317.80,316.82,317.80,12042
19-Jun-23,317.28,317.61,316.64,317.54,6025
16-Jun-23,315.43,316.56,314.16,316.56,57108
15-Jun-23,317.50,320.50,317.44,318.22,2544
14-Jun-23,310.99,315.52,310.99,312.80,5617
13-Jun-23,338.00,338.00,337.69,337.69,2026
12-Jun-23,336.67,336.67,336.67,336.67,673
09-Jun-23,337.26,337.59,336.60,337.26,6406
07-Jun-23,333.50,336.92,333.50,335.61,43309
06-Jun-23,328.11,328.11,328.11,328.11,984
05-Jun-23,331.98,331.98,331.98,331.98,3319
02-Jun-23,330.33,330.99,330.33,330.99,1654
01-Jun-23,322.19,328.96,322.19,325.29,196548
31-May-23,318.68,318.68,314.91,315.27,31181
30-May-23,314.39,314.39,313.41,313.41,47639
26-May-23,319.00,319.00,313.27,313.27,31965
25-May-23,317.29,317.29,317.29,317.29,2538
24-May-23,321.60,321.60,321.60,321.60,321
23-May-23,323.52,323.52,323.52,323.52,323
22-May-23,324.72,325.38,323.60,324.39,12630
19-May-23,326.04,326.04,326.04,326.04,9129
18-May-23,329.34,330.33,325.12,326.04,10136
17-May-23,326.00,330.67,326.00,330.67,986
16-May-23,324.24,325.64,323.85,323.85,2922
15-May-23,329.01,330.00,328.79,330.00,3292
12-May-23,329.67,331.98,329.67,331.98,3638
11-May-23,332.64,333.30,332.64,333.30,665
10-May-23,332.23,332.86,332.23,332.86,997
09-May-23,337.50,337.50,337.50,337.50,1350
*exoneração de responsabilidade e termos de uso