ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20249,34%35,63417,10417,10417,10417,108341
25/07/20242,48%9,23381,47381,47381,47381,473811
24/07/20243,19%11,49372,24360,36360,36372,243K2
23/07/2024-2,69%-9,99360,75360,75360,75360,758K1
22/07/20240,30%1,11370,74367,20367,20370,741K2
18/07/2024-0,03%-0,11369,63370,00369,63370,003K3
17/07/2024-1,62%-6,10369,74369,74369,74369,743691
16/07/20243,24%11,78375,84375,84375,84375,847511
15/07/2024-1,05%-3,86364,06364,06364,06364,063641
11/07/20242,40%8,64367,92367,92367,92367,927K1
10/07/20240,10%0,36359,28359,28359,28359,281K1
09/07/2024-0,80%-2,88358,92358,60358,60358,923K2
08/07/2024-0,12%-0,43361,80361,80361,80361,807231
05/07/2024-3,62%-13,59362,23362,23362,23362,234K1
03/07/20242,70%9,89375,82375,82375,82375,822K1
01/07/2024-0,70%-2,59365,93365,93365,93365,931K1
28/06/2024-0,50%-1,85368,52368,52368,52368,521K1
27/06/2024-0,50%-1,85370,37370,37370,37370,372K1
26/06/20240,81%2,99372,22369,00369,00372,221K2
25/06/20240,50%1,82369,23369,23369,23369,231K1
24/06/20240,48%1,74367,41367,41367,41367,413K1
20/06/2024-1,44%-5,33365,67365,67365,67365,673651
13/06/20241,89%6,89371,00371,00371,00371,003711
12/06/2024-2,18%-8,11364,11364,11364,11364,113641
10/06/20240,92%3,41372,22372,22372,22372,227441
07/06/2024-0,32%-1,19368,81368,81368,81368,811K1
06/06/20240,46%1,69370,00370,00370,00370,001K1
05/06/2024-0,63%-2,34368,31368,31368,31368,317361
04/06/2024-0,38%-1,43370,65370,65370,65370,657411
31/05/20242,64%9,56372,08372,08372,08372,081K1
29/05/2024-3,07%-11,49362,52362,52362,52362,523621
28/05/2024-7,33%-29,59374,01374,01374,01374,013741
24/05/2024-0,30%-1,20403,60403,60403,60403,604031
22/05/20241,61%6,40404,80404,80404,80404,804041
20/05/2024-0,20%-0,80398,40398,40398,40398,407961
17/05/20240,71%2,80399,20399,20399,20399,201K1
16/05/20240,10%0,40396,40396,40396,40396,403961
14/05/2024-0,90%-3,60396,00396,00396,00396,007921
13/05/2024-0,79%-3,20399,60399,60399,60399,607991
10/05/20241,76%6,95402,80403,20402,80403,208062
09/05/20242,73%10,53395,85395,85395,85395,852K1
08/05/20240,27%1,05385,32385,32385,32385,323851
07/05/20240,72%2,75384,27384,27384,27384,277681
06/05/20240,20%0,76381,52381,52381,52381,521K1
03/05/20240,20%0,76380,76380,76380,76380,763801
02/05/20240,00%0,00380,00380,00380,00380,002K1
30/04/20240,53%2,00380,00380,38380,00380,382K2
29/04/2024-0,76%-2,90378,00379,23378,00379,232K3
26/04/2024-2,14%-8,32380,90381,42380,90381,422K4
25/04/2024-0,40%-1,56389,22389,22389,22389,223891
24/04/20240,40%1,56390,78390,78390,78390,781K1
23/04/2024-0,60%-2,34389,22389,22389,22389,221K1
22/04/20240,00%0,00391,56391,56391,56391,567831
19/04/20243,10%11,76391,56391,56391,56391,561K1
16/04/20240,29%1,08379,80379,80379,80379,802K1
15/04/20245,09%18,36378,72378,72378,72378,721K1
12/04/2024-0,99%-3,60360,36360,36360,36360,363601
11/04/2024-0,39%-1,44363,96362,88362,88366,1226K71
10/04/20240,16%0,58365,40365,40365,40365,401K1
09/04/2024-0,60%-2,22364,82364,82364,82364,827291
08/04/2024-0,14%-0,52367,04367,04367,04367,043671
05/04/20241,16%4,22367,56367,56367,56367,567351
04/04/2024-1,21%-4,44363,34363,34363,34363,347261
03/04/20240,11%0,42367,78367,78367,78367,782K1
02/04/2024-7,38%-29,27367,36367,36367,36367,361K1
01/04/20240,49%1,95396,63396,63396,63396,633961
28/03/20241,30%5,07394,68394,68394,68394,683941
27/03/20241,51%5,81389,61389,61389,61389,612K1
25/03/2024-0,10%-0,38383,80383,80383,80383,803831
22/03/2024-0,09%-0,36384,18384,18384,18384,187681
21/03/2024-0,69%-2,66384,54384,54384,54384,542K1
20/03/20240,07%0,28387,20389,20387,20389,2036K2
18/03/20242,54%9,58386,92386,92386,92386,927731
15/03/2024-0,10%-0,38377,34377,34377,34377,343771
14/03/2024-1,29%-4,94377,72377,72377,72377,7212K1
13/03/2024-0,32%-1,23382,66382,66382,66382,667651
12/03/2024-1,27%-4,94383,89383,89383,89383,893831
11/03/2024-0,60%-2,34388,83388,83388,83388,833881
08/03/2024-0,45%-1,75391,17391,17391,17391,177821
07/03/20242,69%10,28392,92391,78391,78392,927842
06/03/2024-0,49%-1,90382,64382,64382,64382,641K1
01/03/2024-1,10%-4,29384,54384,54384,54384,5434K2
29/02/2024-0,71%-2,77388,83388,83388,83388,833881
28/02/2024-1,51%-6,00391,60391,60391,60391,601K1
27/02/2024-0,60%-2,40397,60397,60397,60397,607951
26/02/20240,81%3,20400,00398,40398,40400,007982
23/02/20240,07%0,28396,80396,80396,80396,801K1
22/02/20241,77%6,91396,52396,52396,52396,523961
21/02/20240,10%0,37389,61389,61389,61389,612K1
15/02/20241,52%5,82389,24389,24389,24389,247781
14/02/20240,30%1,14383,42383,42383,42383,421K1
09/02/20240,90%3,40382,28382,28382,28382,283821
08/02/20240,69%2,59378,88378,88378,88378,883781
06/02/20240,99%3,70376,29376,29376,29376,293761
02/02/20240,20%0,74372,59372,59372,59372,591K1
01/02/20240,12%0,46371,85371,85371,85371,857431
31/01/20240,38%1,39371,39371,39371,39371,393711
30/01/20241,16%4,24370,00370,00370,00370,007401
29/01/2024-2,12%-7,94365,76365,76365,76365,761K1
24/01/2024-0,86%-3,26373,70373,70373,70373,703731
23/01/20240,18%0,67376,96376,96376,96376,963761
22/01/20241,56%5,79376,29374,44374,44376,291K2
19/01/2024-1,22%-4,56370,50370,50370,50370,503701
18/01/2024-2,85%-11,02375,06375,06375,06375,063751
16/01/20240,27%1,03386,08386,08385,70386,0880K4
12/01/2024-0,57%-2,21385,05385,05385,05385,057701
11/01/20242,03%7,69387,26387,26387,26387,263871
09/01/20242,03%7,55379,57379,57379,57379,573791
08/01/2024-1,71%-6,46372,02372,02372,02372,021K1
05/01/20240,61%2,28378,48378,48378,48378,487561
04/01/20240,00%0,00376,20376,20376,20376,2038K3
02/01/20245,07%18,15376,20379,08376,20379,083K2
28/12/20231,38%4,89358,05358,05358,05358,053581
27/12/2023-0,81%-2,88353,16353,16353,16353,163531
22/12/20230,03%0,11356,04356,04356,04356,047121
21/12/2023-1,03%-3,71355,93355,93355,93355,933551
19/12/2023-1,82%-6,66359,64362,60359,64362,601K3
18/12/20231,23%4,44366,30366,30366,30366,307321
15/12/2023-2,03%-7,50361,86361,86361,86361,863611
14/12/2023-2,40%-9,07369,36369,36369,36369,363691
13/12/2023-0,12%-0,45378,43378,43378,43378,433781
12/12/20234,10%14,92378,88378,88378,88378,881K1
11/12/2023-0,15%-0,53363,96363,96363,96363,961K1
08/12/20230,83%3,00364,49364,49364,49364,493641
07/12/2023-1,11%-4,07361,49361,49361,49361,497221
06/12/20230,51%1,85365,56365,56365,56365,567311
04/12/2023-0,46%-1,69363,71365,40363,71365,4038K2
01/12/20231,75%6,30365,40363,96363,96365,404K2
30/11/20234,56%15,66359,10359,10359,10359,101K1
29/11/2023-4,17%-14,93343,44343,44343,44343,446861
28/11/2023-2,21%-8,11358,37367,56358,37367,564K2
24/11/20231,86%6,68366,48366,48366,48366,487321
21/11/20232,01%7,10359,80359,80359,80359,803K1
20/11/2023--352,70352,70352,70352,702K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar