Cotação atual, histórico e gráfico do papel: C1NC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -1,08% | -2,10 | 192,00 | 194,81 | 192,00 | 194,81 | 579 | 3 |
| 16/10/2025 | -0,04% | -0,08 | 194,10 | 194,10 | 194,10 | 194,10 | 194 | 1 |
| 15/10/2025 | -1,93% | -3,82 | 194,18 | 194,18 | 194,18 | 194,18 | 388 | 1 |
| 14/10/2025 | -0,50% | -1,00 | 198,00 | 198,00 | 198,00 | 198,00 | 11K | 1 |
| 10/10/2025 | -2,83% | -5,79 | 199,00 | 203,78 | 199,00 | 203,78 | 6K | 8 |
| 09/10/2025 | -1,54% | -3,21 | 204,79 | 204,79 | 204,79 | 204,79 | 204 | 1 |
| 06/10/2025 | 1,96% | 3,99 | 208,00 | 208,00 | 208,00 | 208,00 | 208 | 1 |
|
|
| 03/10/2025 | 3,04% | 6,01 | 204,01 | 200,00 | 200,00 | 207,00 | 76K | 15 |
| 02/10/2025 | 3,12% | 6,00 | 198,00 | 194,00 | 194,00 | 198,00 | 3K | 5 |
| 01/10/2025 | 1,30% | 2,46 | 192,00 | 192,00 | 192,00 | 192,00 | 192 | 1 |
| 30/09/2025 | 1,36% | 2,54 | 189,54 | 190,00 | 189,05 | 190,00 | 3K | 4 |
| 29/09/2025 | -0,05% | -0,10 | 187,00 | 186,00 | 183,50 | 187,00 | 2K | 7 |
| 26/09/2025 | 2,61% | 4,76 | 187,10 | 187,50 | 187,10 | 187,50 | 374 | 2 |
| 25/09/2025 | -1,60% | -2,96 | 182,34 | 182,34 | 182,34 | 182,34 | 182 | 1 |
| 24/09/2025 | 6,97% | 12,07 | 185,30 | 183,60 | 183,60 | 185,30 | 18K | 2 |
| 22/09/2025 | 2,08% | 3,53 | 173,23 | 171,40 | 169,50 | 173,23 | 685 | 3 |
| 19/09/2025 | -1,10% | -1,88 | 169,70 | 188,00 | 169,70 | 188,00 | 60K | 17 |
| 18/09/2025 | 0,93% | 1,58 | 171,58 | 171,58 | 171,58 | 171,58 | 857 | 1 |
| 17/09/2025 | 0,00% | 0,00 | 170,00 | 171,30 | 170,00 | 171,30 | 1K | 6 |
| 16/09/2025 | -4,66% | -8,31 | 170,00 | 170,68 | 170,00 | 170,68 | 7K | 4 |
| 12/09/2025 | -6,19% | -11,77 | 178,31 | 183,96 | 177,30 | 183,96 | 30K | 10 |
| 11/09/2025 | 13,02% | 21,90 | 190,08 | 192,08 | 185,13 | 198,08 | 26K | 30 |
| 10/09/2025 | 0,11% | 0,18 | 168,18 | 168,30 | 166,60 | 168,30 | 9K | 4 |
| 09/09/2025 | 7,91% | 12,32 | 168,00 | 167,18 | 167,05 | 168,18 | 12K | 4 |
| 05/09/2025 | 0,18% | 0,28 | 155,68 | 155,00 | 153,92 | 155,68 | 1K | 3 |
| 04/09/2025 | -4,87% | -7,96 | 155,40 | 157,28 | 155,40 | 157,28 | 4K | 5 |
| 03/09/2025 | 7,37% | 11,22 | 163,36 | 162,88 | 162,88 | 163,36 | 89K | 2 |
| 02/09/2025 | -2,00% | -3,11 | 152,14 | 152,14 | 152,14 | 152,14 | 152 | 1 |
| 29/08/2025 | 0,76% | 1,17 | 155,25 | 156,00 | 155,25 | 156,00 | 20K | 2 |
| 28/08/2025 | -1,92% | -3,02 | 154,08 | 153,76 | 153,76 | 154,08 | 3K | 3 |
| 26/08/2025 | 0,09% | 0,14 | 157,10 | 156,96 | 156,96 | 157,10 | 7K | 7 |
| 25/08/2025 | -1,01% | -1,60 | 156,96 | 156,96 | 156,96 | 156,96 | 3K | 2 |
| 21/08/2025 | -1,33% | -2,14 | 158,56 | 158,56 | 158,56 | 158,56 | 1K | 1 |
| 20/08/2025 | -0,36% | -0,58 | 160,70 | 160,70 | 160,70 | 160,70 | 32K | 3 |
| 19/08/2025 | 1,79% | 2,83 | 161,28 | 161,28 | 161,28 | 161,28 | 161 | 1 |
| 18/08/2025 | 2,89% | 4,45 | 158,45 | 155,55 | 155,50 | 158,45 | 32K | 6 |
| 15/08/2025 | 6,06% | 8,80 | 154,00 | 150,15 | 150,15 | 154,00 | 25K | 6 |
| 14/08/2025 | 0,21% | 0,30 | 145,20 | 144,90 | 144,90 | 145,20 | 2K | 2 |
| 13/08/2025 | 4,62% | 6,40 | 144,90 | 145,20 | 144,90 | 146,16 | 7K | 3 |
| 12/08/2025 | -1,07% | -1,50 | 138,50 | 138,04 | 138,04 | 138,50 | 24K | 6 |
| 11/08/2025 | 1,63% | 2,25 | 140,00 | 140,50 | 140,00 | 140,50 | 21K | 2 |
| 08/08/2025 | 0,69% | 0,95 | 137,75 | 137,75 | 137,75 | 137,75 | 7K | 1 |
| 07/08/2025 | -0,90% | -1,24 | 136,80 | 138,04 | 136,80 | 139,30 | 23K | 6 |
| 06/08/2025 | -3,62% | -5,18 | 138,04 | 142,52 | 138,04 | 142,52 | 48K | 9 |
| 05/08/2025 | -1,73% | -2,52 | 143,22 | 141,80 | 141,01 | 143,22 | 10K | 4 |
| 04/08/2025 | 2,37% | 3,37 | 145,74 | 143,92 | 143,36 | 146,30 | 8K | 5 |
| 01/08/2025 | -1,36% | -1,97 | 142,37 | 144,34 | 142,35 | 144,34 | 7K | 4 |
| 31/07/2025 | 0,00% | 0,00 | 144,34 | 144,34 | 144,34 | 144,34 | 288 | 1 |
| 30/07/2025 | 0,38% | 0,54 | 144,34 | 145,88 | 144,34 | 146,58 | 20K | 9 |
| 29/07/2025 | -4,77% | -7,20 | 143,80 | 151,00 | 143,80 | 151,00 | 5K | 13 |
| 28/07/2025 | -4,04% | -6,35 | 151,00 | 158,00 | 150,87 | 158,00 | 130K | 18 |
| 25/07/2025 | 4,96% | 7,43 | 157,35 | 149,92 | 145,95 | 157,35 | 12K | 7 |
| 24/07/2025 | -7,41% | -12,00 | 149,92 | 159,84 | 148,00 | 159,84 | 27K | 14 |
| 23/07/2025 | 3,93% | 6,12 | 161,92 | 161,44 | 161,44 | 161,92 | 1K | 2 |
| 22/07/2025 | 1,56% | 2,40 | 155,80 | 154,00 | 154,00 | 157,04 | 5K | 5 |
| 21/07/2025 | -2,20% | -3,45 | 153,40 | 155,85 | 152,65 | 155,85 | 35K | 12 |
| 18/07/2025 | -3,08% | -4,99 | 156,85 | 161,84 | 156,16 | 161,84 | 30K | 13 |
| 17/07/2025 | -3,68% | -6,19 | 161,84 | 165,00 | 161,33 | 165,07 | 5K | 10 |
| 16/07/2025 | -0,39% | -0,65 | 168,03 | 166,50 | 166,10 | 168,03 | 23K | 3 |
| 15/07/2025 | -2,20% | -3,80 | 168,68 | 169,32 | 168,68 | 169,32 | 676 | 3 |
| 14/07/2025 | -1,37% | -2,40 | 172,48 | 173,57 | 172,48 | 173,57 | 9K | 4 |
| 11/07/2025 | -4,44% | -8,12 | 174,88 | 176,76 | 174,88 | 176,76 | 25K | 8 |
| 10/07/2025 | 1,26% | 2,27 | 183,00 | 181,08 | 179,98 | 183,00 | 109K | 6 |
| 09/07/2025 | -1,18% | -2,15 | 180,73 | 175,00 | 174,24 | 181,62 | 21K | 6 |
| 07/07/2025 | 0,83% | 1,50 | 182,88 | 182,52 | 182,52 | 183,05 | 731 | 3 |
| 03/07/2025 | -1,30% | -2,39 | 181,38 | 187,56 | 181,38 | 187,74 | 157K | 20 |
| 02/07/2025 | -38,64% | -115,73 | 183,77 | 260,78 | 183,77 | 260,78 | 219K | 52 |
| 16/06/2025 | -8,13% | -26,50 | 299,50 | 300,00 | 299,50 | 301,63 | 2K | 5 |
| 27/05/2025 | -2,96% | -9,94 | 326,00 | 324,40 | 324,40 | 326,10 | 4K | 4 |
| 14/05/2025 | 1,10% | 3,66 | 335,94 | 335,94 | 335,94 | 335,94 | 335 | 1 |
| 13/05/2025 | -6,58% | -23,40 | 332,28 | 332,28 | 332,28 | 332,28 | 332 | 1 |
| 12/05/2025 | -0,30% | -1,08 | 355,68 | 353,52 | 353,52 | 355,68 | 39K | 2 |
| 08/05/2025 | -0,35% | -1,24 | 356,76 | 356,76 | 356,76 | 356,76 | 356 | 1 |
| 07/05/2025 | 4,98% | 16,98 | 358,00 | 358,36 | 358,00 | 358,36 | 716 | 2 |
| 05/05/2025 | 1,20% | 4,06 | 341,02 | 341,02 | 341,02 | 341,02 | 341 | 1 |
| 02/05/2025 | -0,31% | -1,04 | 336,96 | 336,60 | 336,60 | 336,96 | 673 | 2 |
| 29/04/2025 | -1,29% | -4,43 | 338,00 | 338,00 | 338,00 | 338,00 | 12K | 1 |
| 22/04/2025 | -3,02% | -10,68 | 342,43 | 342,43 | 342,43 | 342,43 | 342 | 1 |
| 17/04/2025 | -3,89% | -14,30 | 353,11 | 356,00 | 353,11 | 356,00 | 709 | 2 |
| 15/04/2025 | 0,00% | 0,00 | 367,41 | 367,41 | 367,41 | 367,41 | 367 | 1 |
| 10/04/2025 | 0,80% | 2,90 | 367,41 | 367,41 | 367,41 | 367,41 | 367 | 1 |
| 09/04/2025 | -2,27% | -8,45 | 364,51 | 364,51 | 364,51 | 364,51 | 729 | 1 |
| 08/04/2025 | 1,89% | 6,93 | 372,96 | 374,04 | 372,96 | 374,04 | 60K | 3 |
| 07/04/2025 | 0,37% | 1,36 | 366,03 | 354,74 | 354,74 | 366,03 | 71K | 3 |
| 04/04/2025 | 1,09% | 3,92 | 364,67 | 364,67 | 364,67 | 364,67 | 4K | 3 |
| 03/04/2025 | 4,21% | 14,56 | 360,75 | 360,75 | 360,75 | 360,75 | 360 | 1 |
| 28/03/2025 | 0,41% | 1,40 | 346,19 | 346,19 | 346,19 | 346,19 | 346 | 1 |
| 27/03/2025 | -0,04% | -0,15 | 344,79 | 344,40 | 344,40 | 344,79 | 18K | 2 |
| 26/03/2025 | 2,69% | 9,02 | 344,94 | 344,94 | 344,94 | 344,94 | 27K | 1 |
| 25/03/2025 | -1,21% | -4,12 | 335,92 | 335,92 | 335,92 | 335,92 | 335 | 1 |
| 24/03/2025 | 1,41% | 4,72 | 340,04 | 340,04 | 340,04 | 340,04 | 680 | 1 |
| 21/03/2025 | -0,59% | -1,98 | 335,32 | 335,32 | 335,32 | 335,32 | 1K | 1 |
| 20/03/2025 | -0,09% | -0,32 | 337,30 | 337,30 | 337,30 | 337,30 | 674 | 1 |
| 18/03/2025 | 0,32% | 1,08 | 337,62 | 337,62 | 337,62 | 337,62 | 337 | 1 |
| 17/03/2025 | 1,41% | 4,69 | 336,54 | 335,94 | 335,94 | 336,54 | 3K | 2 |
| 14/03/2025 | -0,69% | -2,29 | 331,85 | 331,85 | 331,85 | 331,85 | 663 | 1 |
| 13/03/2025 | -2,20% | -7,53 | 334,14 | 334,14 | 334,14 | 334,14 | 334 | 1 |
| 12/03/2025 | 0,56% | 1,91 | 341,67 | 341,67 | 341,67 | 341,67 | 683 | 1 |
| 11/03/2025 | -2,63% | -9,19 | 339,76 | 339,76 | 339,76 | 339,76 | 679 | 1 |
| 10/03/2025 | 0,13% | 0,45 | 348,95 | 351,40 | 348,95 | 351,40 | 6K | 2 |
| 07/03/2025 | 1,62% | 5,57 | 348,50 | 348,50 | 348,50 | 348,50 | 348 | 1 |
| 06/03/2025 | 0,39% | 1,33 | 342,93 | 342,93 | 342,93 | 342,93 | 342 | 1 |
| 05/03/2025 | 1,39% | 4,67 | 341,60 | 341,60 | 341,60 | 341,60 | 1K | 1 |
| 28/02/2025 | -0,72% | -2,45 | 336,93 | 336,93 | 336,93 | 336,93 | 673 | 1 |
| 27/02/2025 | 3,64% | 11,91 | 339,38 | 339,38 | 339,38 | 339,38 | 678 | 1 |
| 26/02/2025 | -5,96% | -20,76 | 327,47 | 327,47 | 327,47 | 327,47 | 327 | 1 |
| 25/02/2025 | 6,05% | 19,88 | 348,23 | 348,23 | 348,23 | 348,23 | 348 | 1 |
| 21/02/2025 | -1,71% | -5,71 | 328,35 | 328,35 | 328,35 | 328,35 | 328 | 1 |
| 20/02/2025 | 1,94% | 6,37 | 334,06 | 334,06 | 334,06 | 334,06 | 334 | 1 |
| 14/02/2025 | 0,92% | 2,99 | 327,69 | 327,69 | 327,69 | 327,69 | 983 | 1 |
| 13/02/2025 | -4,79% | -16,32 | 324,70 | 324,70 | 324,70 | 324,70 | 649 | 2 |
| 10/02/2025 | 0,44% | 1,51 | 341,02 | 339,51 | 339,51 | 341,02 | 28K | 2 |
| 07/02/2025 | 0,46% | 1,54 | 339,51 | 339,51 | 339,51 | 339,51 | 679 | 1 |
| 06/02/2025 | -4,68% | -16,58 | 337,97 | 338,16 | 337,97 | 338,16 | 1K | 2 |
| 05/02/2025 | -0,35% | -1,26 | 354,55 | 354,55 | 354,55 | 354,55 | 709 | 1 |
| 04/02/2025 | -5,67% | -21,39 | 355,81 | 361,71 | 355,81 | 361,71 | 30K | 6 |
| 03/02/2025 | 1,10% | 4,11 | 377,20 | 377,20 | 377,20 | 377,20 | 377 | 1 |
| 31/01/2025 | -1,22% | -4,59 | 373,09 | 373,09 | 373,09 | 373,09 | 373 | 1 |
| 30/01/2025 | 0,99% | 3,70 | 377,68 | 377,68 | 377,68 | 377,68 | 377 | 1 |
| 29/01/2025 | -3,96% | -15,41 | 373,98 | 373,98 | 373,98 | 373,98 | 373 | 1 |
| 27/01/2025 | 3,14% | 11,87 | 389,39 | 389,39 | 389,39 | 389,39 | 778 | 1 |
| 22/01/2025 | -0,16% | -0,60 | 377,52 | 377,52 | 377,52 | 377,52 | 377 | 1 |
| 17/01/2025 | 0,01% | 0,02 | 378,12 | 377,43 | 377,43 | 378,12 | 755 | 2 |
| 16/01/2025 | -1,93% | -7,46 | 378,10 | 378,10 | 378,10 | 378,10 | 378 | 1 |
| 14/01/2025 | -1,17% | -4,55 | 385,56 | 385,56 | 385,56 | 385,56 | 385 | 1 |
| 13/01/2025 | 1,04% | 4,03 | 390,11 | 390,11 | 390,11 | 390,11 | 390 | 1 |
| 10/01/2025 | 0,05% | 0,20 | 386,08 | 386,08 | 386,08 | 386,08 | 772 | 1 |
| 08/01/2025 | 0,75% | 2,88 | 385,88 | 385,88 | 385,88 | 385,88 | 385 | 1 |
| 06/01/2025 | 2,41% | 9,03 | 383,00 | 383,46 | 383,00 | 383,46 | 2K | 2 |
| 02/01/2025 | 0,16% | 0,60 | 373,97 | 373,97 | 373,97 | 373,97 | 1K | 1 |
| 30/12/2024 | -0,67% | -2,53 | 373,37 | 373,37 | 373,37 | 373,37 | 2K | 1 |
| 27/12/2024 | 0,61% | 2,28 | 375,90 | 376,58 | 375,90 | 376,58 | 1K | 2 |
| 26/12/2024 | 0,37% | 1,38 | 373,62 | 373,62 | 373,62 | 373,62 | 3K | 1 |
| 23/12/2024 | - | - | 372,24 | 372,24 | 372,24 | 372,24 | 1K | 1 |
Date,Open,High,Low,Close,Volume
17-Oct-25,194.81,194.81,192.00,192.00,579
16-Oct-25,194.10,194.10,194.10,194.10,194
15-Oct-25,194.18,194.18,194.18,194.18,388
14-Oct-25,198.00,198.00,198.00,198.00,10890
10-Oct-25,203.78,203.78,199.00,199.00,5874
09-Oct-25,204.79,204.79,204.79,204.79,204
06-Oct-25,208.00,208.00,208.00,208.00,208
03-Oct-25,200.00,207.00,200.00,204.01,75876
02-Oct-25,194.00,198.00,194.00,198.00,2928
01-Oct-25,192.00,192.00,192.00,192.00,192
30-Sep-25,190.00,190.00,189.05,189.54,2842
29-Sep-25,186.00,187.00,183.50,187.00,2411
26-Sep-25,187.50,187.50,187.10,187.10,374
25-Sep-25,182.34,182.34,182.34,182.34,182
24-Sep-25,183.60,185.30,183.60,185.30,18445
22-Sep-25,171.40,173.23,169.50,173.23,685
19-Sep-25,188.00,188.00,169.70,169.70,60415
18-Sep-25,171.58,171.58,171.58,171.58,857
17-Sep-25,171.30,171.30,170.00,170.00,1024
16-Sep-25,170.68,170.68,170.00,170.00,7331
12-Sep-25,183.96,183.96,177.30,178.31,29968
11-Sep-25,192.08,198.08,185.13,190.08,25716
10-Sep-25,168.30,168.30,166.60,168.18,8916
09-Sep-25,167.18,168.18,167.05,168.00,12047
05-Sep-25,155.00,155.68,153.92,155.68,1235
04-Sep-25,157.28,157.28,155.40,155.40,4048
03-Sep-25,162.88,163.36,162.88,163.36,88540
02-Sep-25,152.14,152.14,152.14,152.14,152
29-Aug-25,156.00,156.00,155.25,155.25,20212
28-Aug-25,153.76,154.08,153.76,154.08,2614
26-Aug-25,156.96,157.10,156.96,157.10,6595
25-Aug-25,156.96,156.96,156.96,156.96,3139
21-Aug-25,158.56,158.56,158.56,158.56,1427
20-Aug-25,160.70,160.70,160.70,160.70,32140
19-Aug-25,161.28,161.28,161.28,161.28,161
18-Aug-25,155.55,158.45,155.50,158.45,31543
15-Aug-25,150.15,154.00,150.15,154.00,24874
14-Aug-25,144.90,145.20,144.90,145.20,1596
13-Aug-25,145.20,146.16,144.90,144.90,7288
12-Aug-25,138.04,138.50,138.04,138.50,23682
11-Aug-25,140.50,140.50,140.00,140.00,21050
08-Aug-25,137.75,137.75,137.75,137.75,6887
07-Aug-25,138.04,139.30,136.80,136.80,23227
06-Aug-25,142.52,142.52,138.04,138.04,48328
05-Aug-25,141.80,143.22,141.01,143.22,10014
04-Aug-25,143.92,146.30,143.36,145.74,8033
01-Aug-25,144.34,144.34,142.35,142.37,6696
31-Jul-25,144.34,144.34,144.34,144.34,288
30-Jul-25,145.88,146.58,144.34,144.34,19683
29-Jul-25,151.00,151.00,143.80,143.80,4509
28-Jul-25,158.00,158.00,150.87,151.00,129936
25-Jul-25,149.92,157.35,145.95,157.35,11521
24-Jul-25,159.84,159.84,148.00,149.92,27322
23-Jul-25,161.44,161.92,161.44,161.92,1455
22-Jul-25,154.00,157.04,154.00,155.80,4631
21-Jul-25,155.85,155.85,152.65,153.40,35134
18-Jul-25,161.84,161.84,156.16,156.85,30170
17-Jul-25,165.00,165.07,161.33,161.84,4753
16-Jul-25,166.50,168.03,166.10,168.03,22761
15-Jul-25,169.32,169.32,168.68,168.68,676
14-Jul-25,173.57,173.57,172.48,172.48,9291
11-Jul-25,176.76,176.76,174.88,174.88,24880
10-Jul-25,181.08,183.00,179.98,183.00,108846
09-Jul-25,175.00,181.62,174.24,180.73,21213
07-Jul-25,182.52,183.05,182.52,182.88,731
03-Jul-25,187.56,187.74,181.38,181.38,157088
02-Jul-25,260.78,260.78,183.77,183.77,218821
16-Jun-25,300.00,301.63,299.50,299.50,2104
27-May-25,324.40,326.10,324.40,326.00,3896
14-May-25,335.94,335.94,335.94,335.94,335
13-May-25,332.28,332.28,332.28,332.28,332
12-May-25,353.52,355.68,353.52,355.68,39458
08-May-25,356.76,356.76,356.76,356.76,356
07-May-25,358.36,358.36,358.00,358.00,716
05-May-25,341.02,341.02,341.02,341.02,341
02-May-25,336.60,336.96,336.60,336.96,673
29-Apr-25,338.00,338.00,338.00,338.00,11830
22-Apr-25,342.43,342.43,342.43,342.43,342
17-Apr-25,356.00,356.00,353.11,353.11,709
15-Apr-25,367.41,367.41,367.41,367.41,367
10-Apr-25,367.41,367.41,367.41,367.41,367
09-Apr-25,364.51,364.51,364.51,364.51,729
08-Apr-25,374.04,374.04,372.96,372.96,60047
07-Apr-25,354.74,366.03,354.74,366.03,71314
04-Apr-25,364.67,364.67,364.67,364.67,4372
03-Apr-25,360.75,360.75,360.75,360.75,360
28-Mar-25,346.19,346.19,346.19,346.19,346
27-Mar-25,344.40,344.79,344.40,344.79,17923
26-Mar-25,344.94,344.94,344.94,344.94,27250
25-Mar-25,335.92,335.92,335.92,335.92,335
24-Mar-25,340.04,340.04,340.04,340.04,680
21-Mar-25,335.32,335.32,335.32,335.32,1341
20-Mar-25,337.30,337.30,337.30,337.30,674
18-Mar-25,337.62,337.62,337.62,337.62,337
17-Mar-25,335.94,336.54,335.94,336.54,3024
14-Mar-25,331.85,331.85,331.85,331.85,663
13-Mar-25,334.14,334.14,334.14,334.14,334
12-Mar-25,341.67,341.67,341.67,341.67,683
11-Mar-25,339.76,339.76,339.76,339.76,679
10-Mar-25,351.40,351.40,348.95,348.95,5966
07-Mar-25,348.50,348.50,348.50,348.50,348
06-Mar-25,342.93,342.93,342.93,342.93,342
05-Mar-25,341.60,341.60,341.60,341.60,1024
28-Feb-25,336.93,336.93,336.93,336.93,673
27-Feb-25,339.38,339.38,339.38,339.38,678
26-Feb-25,327.47,327.47,327.47,327.47,327
25-Feb-25,348.23,348.23,348.23,348.23,348
21-Feb-25,328.35,328.35,328.35,328.35,328
20-Feb-25,334.06,334.06,334.06,334.06,334
14-Feb-25,327.69,327.69,327.69,327.69,983
13-Feb-25,324.70,324.70,324.70,324.70,649
10-Feb-25,339.51,341.02,339.51,341.02,27501
07-Feb-25,339.51,339.51,339.51,339.51,679
06-Feb-25,338.16,338.16,337.97,337.97,1014
05-Feb-25,354.55,354.55,354.55,354.55,709
04-Feb-25,361.71,361.71,355.81,355.81,30008
03-Feb-25,377.20,377.20,377.20,377.20,377
31-Jan-25,373.09,373.09,373.09,373.09,373
30-Jan-25,377.68,377.68,377.68,377.68,377
29-Jan-25,373.98,373.98,373.98,373.98,373
27-Jan-25,389.39,389.39,389.39,389.39,778
22-Jan-25,377.52,377.52,377.52,377.52,377
17-Jan-25,377.43,378.12,377.43,378.12,755
16-Jan-25,378.10,378.10,378.10,378.10,378
14-Jan-25,385.56,385.56,385.56,385.56,385
13-Jan-25,390.11,390.11,390.11,390.11,390
10-Jan-25,386.08,386.08,386.08,386.08,772
08-Jan-25,385.88,385.88,385.88,385.88,385
06-Jan-25,383.46,383.46,383.00,383.00,1915
02-Jan-25,373.97,373.97,373.97,373.97,1495
30-Dec-24,373.37,373.37,373.37,373.37,1866
27-Dec-24,376.58,376.58,375.90,375.90,1129
26-Dec-24,373.62,373.62,373.62,373.62,2615
23-Dec-24,372.24,372.24,372.24,372.24,1488
*exoneração de responsabilidade e termos de uso