ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20247,14%0,020,300,280,280,308603
11/06/2024-3,45%-0,010,280,280,280,285601
07/06/20243,57%0,010,290,290,290,292901
06/06/2024-6,67%-0,020,280,280,280,282801
05/06/20243,45%0,010,300,300,300,306002
04/06/2024-3,33%-0,010,290,310,290,314K4
14/05/20240,00%0,000,300,300,300,302K1
25/04/20243,45%0,010,300,300,300,303K5
24/04/2024-3,33%-0,010,290,290,290,292901
23/04/20240,00%0,000,300,300,300,309001
17/04/20243,45%0,010,300,300,300,306001
16/04/2024-3,33%-0,010,290,300,290,301K4
11/04/20240,00%0,000,300,300,300,303001
10/04/20240,00%0,000,300,300,300,304K2
08/04/20243,45%0,010,300,300,300,303001
05/04/2024-3,33%-0,010,290,290,290,298702
04/04/20240,00%0,000,300,300,300,301K2
03/04/20240,00%0,000,300,300,300,303001
28/03/2024-3,23%-0,010,300,320,300,325K6
27/03/20240,00%0,000,310,310,310,311K1
25/03/20240,00%0,000,310,310,310,316201
22/03/2024-3,12%-0,010,310,310,310,311K2
20/03/2024-3,03%-0,010,320,310,310,329402
15/03/20240,00%0,000,330,340,330,342K2
14/03/20240,00%0,000,330,330,330,337K3
12/03/2024-2,94%-0,010,330,320,320,334K4
08/03/20240,00%0,000,340,310,310,341K3
06/03/20246,25%0,020,340,340,330,341K4
05/03/2024-17,95%-0,070,320,360,300,3726K26
29/02/20240,00%0,000,390,370,370,397602
26/02/20240,00%0,000,390,390,390,397801
21/02/20245,41%0,020,390,390,390,393901
20/02/2024-5,13%-0,020,370,400,370,407702
16/02/2024-2,50%-0,010,390,390,390,393901
09/02/20240,00%0,000,400,400,400,404001
08/02/20242,56%0,010,400,400,400,408002
26/01/20245,41%0,020,390,390,370,403K4
19/01/20240,00%0,000,370,370,370,373701
11/01/20240,00%0,000,370,370,370,373701
10/01/2024-9,76%-0,040,370,380,360,386K8
09/01/20242,50%0,010,410,410,410,414101
05/12/20230,00%0,000,400,400,400,404001
29/11/20235,26%0,020,400,400,400,404001
28/11/2023-5,00%-0,020,380,400,380,402K2
17/11/20230,00%0,000,400,400,400,404001
16/11/20230,00%0,000,400,400,400,401K1
13/10/20230,00%0,000,400,370,370,403K4
10/10/20232,56%0,010,400,400,400,401K1
29/09/20230,00%0,000,390,390,370,394K5
27/09/20232,63%0,010,390,390,390,393901
20/09/2023-2,56%-0,010,380,380,380,383801
19/09/2023-7,14%-0,030,390,400,390,403K4
05/09/20230,00%0,000,420,420,420,423K1
22/08/20232,44%0,010,420,420,420,421K1
21/08/20232,50%0,010,410,410,410,414101
15/08/2023-2,44%-0,010,400,400,400,402K2
14/08/2023-6,82%-0,030,410,410,410,414101
11/08/20237,32%0,030,440,420,420,443K4
10/08/20230,00%0,000,410,410,410,414101
09/08/2023-2,38%-0,010,410,410,410,412K2
04/08/2023-2,33%-0,010,420,420,420,423K4
21/07/20234,88%0,020,430,430,430,434301
20/07/20230,00%0,000,410,440,410,466K9
18/07/2023-2,38%-0,010,410,440,410,442K2
14/07/20235,00%0,020,420,410,410,422K2
12/07/20230,00%0,000,400,400,400,401K2
10/07/2023-2,44%-0,010,400,400,400,408001
05/07/2023-2,38%-0,010,410,400,400,412K4
30/06/20232,44%0,010,420,420,420,424201
22/06/2023-4,65%-0,020,410,410,410,413K4
21/06/20232,38%0,010,430,430,430,433K1
20/06/20230,00%0,000,420,420,420,423K1
13/06/2023-4,55%-0,020,420,420,420,424201
12/06/2023-2,22%-0,010,440,450,440,467K5
09/06/20232,27%0,010,450,420,420,468K11
07/06/20237,32%0,030,440,410,410,446K8
22/05/20232,50%0,010,410,410,410,412K2
19/05/20232,56%0,010,400,400,400,408K6
12/05/20232,63%0,010,390,400,390,401K3
08/05/2023-2,56%-0,010,380,380,380,383801
02/05/20230,00%0,000,390,390,390,391K2
28/04/2023-2,50%-0,010,390,390,390,393901
25/04/2023-2,44%-0,010,400,400,400,408001
24/04/20232,50%0,010,410,400,400,414K3
19/04/20232,56%0,010,400,390,390,402K4
14/04/20235,41%0,020,390,390,390,397802
13/04/2023-5,13%-0,020,370,370,370,373701
12/04/20230,00%0,000,390,390,390,393901
11/04/20232,63%0,010,390,390,390,393901
29/03/2023-2,56%-0,010,380,360,360,381K4
22/03/20230,00%0,000,390,390,390,393901
20/03/2023-4,88%-0,020,390,370,370,393K3
09/03/20230,00%0,000,410,410,410,414101
07/03/20232,50%0,010,410,400,380,412K4
06/03/20235,26%0,020,400,410,400,4619K28
03/03/20230,00%0,000,380,380,380,383801
02/03/2023-9,52%-0,040,380,380,380,387602
02/02/20235,00%0,020,420,370,370,422K3
01/02/20230,00%0,000,400,400,400,404001
31/01/2023-4,76%-0,020,400,390,390,402K4
20/01/20230,00%0,000,420,420,420,424201
18/01/202310,53%0,040,420,390,390,428102
17/01/2023-5,00%-0,020,380,380,380,383801
16/01/2023-6,98%-0,030,400,400,400,402K3
13/01/202319,44%0,070,430,400,380,438K16
12/01/2023-10,00%-0,040,360,390,360,4614K25
05/01/2023-2,44%-0,010,400,380,380,401K2
04/01/20235,13%0,020,410,390,390,412K3
03/01/2023-2,50%-0,010,390,390,390,392K1
27/12/20225,26%0,020,400,390,390,402K3
26/12/20220,00%0,000,380,380,380,383801
23/12/20220,00%0,000,380,380,380,383801
22/12/2022-5,00%-0,020,380,370,370,382K4
14/12/2022-4,76%-0,020,400,380,370,406K6
13/12/20220,00%0,000,420,400,400,428202
12/12/20225,00%0,020,420,420,420,428402
09/12/20220,00%0,000,400,390,390,402K3
05/12/20222,56%0,010,400,400,400,408002
02/12/2022-13,33%-0,060,390,390,390,397802
29/11/20227,14%0,030,450,450,450,454501
25/11/20220,00%0,000,420,420,420,428401
24/11/2022-2,33%-0,010,420,420,420,424201
17/11/20222,38%0,010,430,430,430,434301
14/11/2022-14,29%-0,070,420,440,420,443K5
03/11/202216,67%0,070,490,450,450,495K7
25/10/2022-2,33%-0,010,420,420,420,421K1
20/10/20220,00%0,000,430,430,430,434301
19/10/2022-2,27%-0,010,430,420,420,431K2
18/10/20222,33%0,010,440,440,440,448802
11/10/2022-2,27%-0,010,430,430,430,434301
10/10/20220,00%0,000,440,440,440,444401
06/10/20227,32%0,030,440,440,440,5038K25
03/10/2022-2,38%-0,010,410,410,410,414101
28/09/2022--0,420,420,420,424201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito