papéis
login
mais

Cotação atual, histórico e gráfico do papel: FSPE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/05/20220,00%0,000,490,490,490,494901
10/05/20222,08%0,010,490,490,490,491K2
09/05/2022-7,69%-0,040,480,490,480,504K6
04/05/20220,00%0,000,520,500,490,524K6
03/05/20226,12%0,030,520,500,500,522K3
02/05/20220,00%0,000,490,490,490,494901
29/04/2022-3,92%-0,020,490,490,490,491K2
22/04/2022-1,92%-0,010,510,520,510,5512K12
18/04/20221,96%0,010,520,490,490,522K3
13/04/20220,00%0,000,510,500,480,5212K12
12/04/2022-7,27%-0,040,510,520,500,548K8
08/04/2022-1,79%-0,010,550,530,520,554K5
06/04/20223,70%0,020,560,520,520,563K2
05/04/20220,00%0,000,540,530,530,542K4
04/04/20221,89%0,010,540,540,540,545401
01/04/20220,00%0,000,530,530,530,535301
31/03/2022-5,36%-0,030,530,550,530,554K4
30/03/2022-1,75%-0,010,560,530,510,565K7
29/03/20225,56%0,030,570,550,500,5710K9
28/03/2022-5,26%-0,030,540,560,540,6113K15
25/03/20229,62%0,050,570,520,510,6244K36
24/03/2022-3,70%-0,020,520,530,510,5317K11
23/03/2022-6,90%-0,040,540,620,500,6240K32
22/03/2022-4,92%-0,030,580,610,580,80288K177
21/03/202217,31%0,090,610,550,540,6282K65
18/03/20228,33%0,040,520,500,480,5524K22
09/03/20222,13%0,010,480,480,480,484801
08/03/2022-4,08%-0,020,470,460,460,472K2
07/03/20222,08%0,010,490,490,490,494901
04/03/2022-2,04%-0,010,480,460,460,489402
03/03/20222,08%0,010,490,490,490,499801
22/02/20220,00%0,000,480,480,480,481K2
21/02/20220,00%0,000,480,480,480,484801
17/02/2022-4,00%-0,020,480,480,480,484801
16/02/2022-1,96%-0,010,500,510,500,519K8
15/02/20220,00%0,000,510,530,510,5937K27
14/02/2022-1,92%-0,010,510,510,510,512K2
11/02/20220,00%0,000,520,520,520,523K1
10/02/20220,00%0,000,520,540,520,555K6
08/02/2022-1,89%-0,010,520,540,520,548K6
07/02/20226,00%0,030,530,530,530,535301
01/02/20220,00%0,000,500,500,500,502K1
28/01/20224,17%0,020,500,480,480,5515K14
27/01/20226,67%0,030,480,480,480,484801
25/01/20220,00%0,000,450,450,450,459002
24/01/20220,00%0,000,450,450,450,453K4
05/01/20220,00%0,000,450,450,450,459001
04/01/2022-2,17%-0,010,450,450,450,454501
29/12/2021-4,17%-0,020,460,460,460,469201
28/12/2021-2,04%-0,010,480,480,480,483K2
23/12/2021-2,00%-0,010,490,490,490,494901
20/12/20210,00%0,000,500,500,500,502K5
17/12/20218,70%0,040,500,500,500,5010002
25/11/20210,00%0,000,460,460,460,462K2
19/11/2021-2,13%-0,010,460,500,460,509602
18/11/20210,00%0,000,470,470,470,471K1
11/11/2021-6,00%-0,030,470,470,470,474701
10/11/20210,00%0,000,500,500,500,505001
09/11/20210,00%0,000,500,500,500,5010001
08/11/20216,38%0,030,500,470,470,509702
05/11/2021-6,00%-0,030,470,460,460,473K4
04/11/2021-1,96%-0,010,500,470,470,502K3
03/11/20210,00%0,000,510,470,470,511K3
29/10/20210,00%0,000,510,470,470,512K3
25/10/20210,00%0,000,510,510,510,512K1
21/10/20212,00%0,010,510,510,510,512K1
19/10/20210,00%0,000,500,500,500,509K4
18/10/2021-5,66%-0,030,500,500,500,505001
13/10/20213,92%0,020,530,530,530,534K2
06/10/20210,00%0,000,510,510,510,515101
04/10/20210,00%0,000,510,510,510,515101
29/09/20210,00%0,000,510,510,510,515101
28/09/2021-5,56%-0,030,510,530,510,537K4
23/09/2021-1,82%-0,010,540,540,540,5421K7
17/09/20215,77%0,030,550,520,520,554K4
16/09/20210,00%0,000,520,520,520,525201
15/09/2021-1,89%-0,010,520,520,520,525201
14/09/20210,00%0,000,530,550,530,587K11
13/09/20210,00%0,000,530,530,530,535301
09/09/20210,00%0,000,530,530,530,535301
03/09/20211,92%0,010,530,530,530,535301
02/09/2021-1,89%-0,010,520,530,520,5711K10
01/09/2021-8,62%-0,050,530,550,530,555K6
30/08/20211,75%0,010,580,580,580,585801
25/08/20215,56%0,030,570,570,570,572K3
17/08/2021-1,82%-0,010,540,540,540,545401
16/08/2021-1,79%-0,010,550,550,550,555501
13/08/20211,82%0,010,560,560,560,565601
09/08/20210,00%0,000,550,550,550,598K6
05/08/2021-3,51%-0,020,550,550,550,555501
04/08/20210,00%0,000,570,570,570,571K2
30/07/20210,00%0,000,570,570,570,5710K3
29/07/20211,79%0,010,570,560,560,579K3
28/07/20211,82%0,010,560,560,560,563K2
26/07/20211,85%0,010,550,550,550,575K4
21/07/2021-1,82%-0,010,540,550,540,5512K6
19/07/20210,00%0,000,550,550,550,553K3
14/07/2021-3,51%-0,020,550,570,550,5713K10
07/07/2021-1,72%-0,010,570,580,570,585K2
01/07/20210,00%0,000,580,580,580,581K2
30/06/2021-1,69%-0,010,580,590,580,598K3
29/06/20210,00%0,000,590,590,590,595901
28/06/2021-1,67%-0,010,590,590,590,593K1
25/06/20210,00%0,000,600,600,600,603K2
24/06/20210,00%0,000,600,610,590,6535K36
23/06/20210,00%0,000,600,600,590,6215K13
22/06/2021-1,64%-0,010,600,610,600,616K4
21/06/20211,67%0,010,610,600,600,6316K16
18/06/2021-3,23%-0,020,600,610,600,615K8
17/06/20210,00%0,000,620,620,620,621K2
16/06/20210,00%0,000,620,620,620,68105K49
15/06/20211,64%0,010,620,620,600,6215K12
14/06/20210,00%0,000,610,610,600,612K4
11/06/2021-4,69%-0,030,610,630,600,6325K17
10/06/20211,59%0,010,640,630,630,666K9
09/06/20215,00%0,030,630,600,600,7298K73
08/06/2021-1,64%-0,010,600,600,600,603K3
07/06/20210,00%0,000,610,600,590,614K4
04/06/20213,39%0,020,610,600,600,613K2
02/06/2021-4,84%-0,030,590,620,590,6319K10
01/06/20213,33%0,020,620,590,590,6326K19
31/05/2021-1,64%-0,010,600,600,600,613K4
28/05/20210,00%0,000,610,600,600,626K5
27/05/20211,67%0,010,610,610,610,611K2
26/05/2021-3,23%-0,020,600,630,600,634K6
25/05/20213,33%0,020,620,600,600,626K6
24/05/2021-1,64%-0,010,600,620,600,6745K44
21/05/20217,02%0,040,610,590,590,6651K49
20/05/2021-3,39%-0,020,570,580,570,598K13
19/05/20211,72%0,010,590,570,570,593K3
18/05/2021-3,33%-0,020,580,600,580,608K11
17/05/2021-6,25%-0,040,600,690,590,6929K21
14/05/20218,47%0,050,640,590,590,73182K111
13/05/2021--0,590,590,590,6410K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito