Cotação atual, histórico e gráfico do papel: FSPE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/05/2022 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 1 |
10/05/2022 | 2,08% | 0,01 | 0,49 | 0,49 | 0,49 | 0,49 | 1K | 2 |
09/05/2022 | -7,69% | -0,04 | 0,48 | 0,49 | 0,48 | 0,50 | 4K | 6 |
04/05/2022 | 0,00% | 0,00 | 0,52 | 0,50 | 0,49 | 0,52 | 4K | 6 |
03/05/2022 | 6,12% | 0,03 | 0,52 | 0,50 | 0,50 | 0,52 | 2K | 3 |
02/05/2022 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 1 |
29/04/2022 | -3,92% | -0,02 | 0,49 | 0,49 | 0,49 | 0,49 | 1K | 2 |
22/04/2022 | -1,92% | -0,01 | 0,51 | 0,52 | 0,51 | 0,55 | 12K | 12 |
18/04/2022 | 1,96% | 0,01 | 0,52 | 0,49 | 0,49 | 0,52 | 2K | 3 |
13/04/2022 | 0,00% | 0,00 | 0,51 | 0,50 | 0,48 | 0,52 | 12K | 12 |
12/04/2022 | -7,27% | -0,04 | 0,51 | 0,52 | 0,50 | 0,54 | 8K | 8 |
|
08/04/2022 | -1,79% | -0,01 | 0,55 | 0,53 | 0,52 | 0,55 | 4K | 5 |
06/04/2022 | 3,70% | 0,02 | 0,56 | 0,52 | 0,52 | 0,56 | 3K | 2 |
05/04/2022 | 0,00% | 0,00 | 0,54 | 0,53 | 0,53 | 0,54 | 2K | 4 |
04/04/2022 | 1,89% | 0,01 | 0,54 | 0,54 | 0,54 | 0,54 | 540 | 1 |
01/04/2022 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,53 | 530 | 1 |
31/03/2022 | -5,36% | -0,03 | 0,53 | 0,55 | 0,53 | 0,55 | 4K | 4 |
30/03/2022 | -1,75% | -0,01 | 0,56 | 0,53 | 0,51 | 0,56 | 5K | 7 |
29/03/2022 | 5,56% | 0,03 | 0,57 | 0,55 | 0,50 | 0,57 | 10K | 9 |
28/03/2022 | -5,26% | -0,03 | 0,54 | 0,56 | 0,54 | 0,61 | 13K | 15 |
25/03/2022 | 9,62% | 0,05 | 0,57 | 0,52 | 0,51 | 0,62 | 44K | 36 |
24/03/2022 | -3,70% | -0,02 | 0,52 | 0,53 | 0,51 | 0,53 | 17K | 11 |
23/03/2022 | -6,90% | -0,04 | 0,54 | 0,62 | 0,50 | 0,62 | 40K | 32 |
22/03/2022 | -4,92% | -0,03 | 0,58 | 0,61 | 0,58 | 0,80 | 288K | 177 |
21/03/2022 | 17,31% | 0,09 | 0,61 | 0,55 | 0,54 | 0,62 | 82K | 65 |
18/03/2022 | 8,33% | 0,04 | 0,52 | 0,50 | 0,48 | 0,55 | 24K | 22 |
09/03/2022 | 2,13% | 0,01 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
08/03/2022 | -4,08% | -0,02 | 0,47 | 0,46 | 0,46 | 0,47 | 2K | 2 |
07/03/2022 | 2,08% | 0,01 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 1 |
04/03/2022 | -2,04% | -0,01 | 0,48 | 0,46 | 0,46 | 0,48 | 940 | 2 |
03/03/2022 | 2,08% | 0,01 | 0,49 | 0,49 | 0,49 | 0,49 | 980 | 1 |
22/02/2022 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 1K | 2 |
21/02/2022 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
17/02/2022 | -4,00% | -0,02 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
16/02/2022 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,51 | 9K | 8 |
15/02/2022 | 0,00% | 0,00 | 0,51 | 0,53 | 0,51 | 0,59 | 37K | 27 |
14/02/2022 | -1,92% | -0,01 | 0,51 | 0,51 | 0,51 | 0,51 | 2K | 2 |
11/02/2022 | 0,00% | 0,00 | 0,52 | 0,52 | 0,52 | 0,52 | 3K | 1 |
10/02/2022 | 0,00% | 0,00 | 0,52 | 0,54 | 0,52 | 0,55 | 5K | 6 |
08/02/2022 | -1,89% | -0,01 | 0,52 | 0,54 | 0,52 | 0,54 | 8K | 6 |
07/02/2022 | 6,00% | 0,03 | 0,53 | 0,53 | 0,53 | 0,53 | 530 | 1 |
01/02/2022 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 2K | 1 |
28/01/2022 | 4,17% | 0,02 | 0,50 | 0,48 | 0,48 | 0,55 | 15K | 14 |
27/01/2022 | 6,67% | 0,03 | 0,48 | 0,48 | 0,48 | 0,48 | 480 | 1 |
25/01/2022 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 2 |
24/01/2022 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 3K | 4 |
05/01/2022 | 0,00% | 0,00 | 0,45 | 0,45 | 0,45 | 0,45 | 900 | 1 |
04/01/2022 | -2,17% | -0,01 | 0,45 | 0,45 | 0,45 | 0,45 | 450 | 1 |
29/12/2021 | -4,17% | -0,02 | 0,46 | 0,46 | 0,46 | 0,46 | 920 | 1 |
28/12/2021 | -2,04% | -0,01 | 0,48 | 0,48 | 0,48 | 0,48 | 3K | 2 |
23/12/2021 | -2,00% | -0,01 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 1 |
20/12/2021 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 2K | 5 |
17/12/2021 | 8,70% | 0,04 | 0,50 | 0,50 | 0,50 | 0,50 | 1000 | 2 |
25/11/2021 | 0,00% | 0,00 | 0,46 | 0,46 | 0,46 | 0,46 | 2K | 2 |
19/11/2021 | -2,13% | -0,01 | 0,46 | 0,50 | 0,46 | 0,50 | 960 | 2 |
18/11/2021 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 1K | 1 |
11/11/2021 | -6,00% | -0,03 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
10/11/2021 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
09/11/2021 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 1000 | 1 |
08/11/2021 | 6,38% | 0,03 | 0,50 | 0,47 | 0,47 | 0,50 | 970 | 2 |
05/11/2021 | -6,00% | -0,03 | 0,47 | 0,46 | 0,46 | 0,47 | 3K | 4 |
04/11/2021 | -1,96% | -0,01 | 0,50 | 0,47 | 0,47 | 0,50 | 2K | 3 |
03/11/2021 | 0,00% | 0,00 | 0,51 | 0,47 | 0,47 | 0,51 | 1K | 3 |
29/10/2021 | 0,00% | 0,00 | 0,51 | 0,47 | 0,47 | 0,51 | 2K | 3 |
25/10/2021 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,51 | 2K | 1 |
21/10/2021 | 2,00% | 0,01 | 0,51 | 0,51 | 0,51 | 0,51 | 2K | 1 |
19/10/2021 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 9K | 4 |
18/10/2021 | -5,66% | -0,03 | 0,50 | 0,50 | 0,50 | 0,50 | 500 | 1 |
13/10/2021 | 3,92% | 0,02 | 0,53 | 0,53 | 0,53 | 0,53 | 4K | 2 |
06/10/2021 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,51 | 510 | 1 |
04/10/2021 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,51 | 510 | 1 |
29/09/2021 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,51 | 510 | 1 |
28/09/2021 | -5,56% | -0,03 | 0,51 | 0,53 | 0,51 | 0,53 | 7K | 4 |
23/09/2021 | -1,82% | -0,01 | 0,54 | 0,54 | 0,54 | 0,54 | 21K | 7 |
17/09/2021 | 5,77% | 0,03 | 0,55 | 0,52 | 0,52 | 0,55 | 4K | 4 |
16/09/2021 | 0,00% | 0,00 | 0,52 | 0,52 | 0,52 | 0,52 | 520 | 1 |
15/09/2021 | -1,89% | -0,01 | 0,52 | 0,52 | 0,52 | 0,52 | 520 | 1 |
14/09/2021 | 0,00% | 0,00 | 0,53 | 0,55 | 0,53 | 0,58 | 7K | 11 |
13/09/2021 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,53 | 530 | 1 |
09/09/2021 | 0,00% | 0,00 | 0,53 | 0,53 | 0,53 | 0,53 | 530 | 1 |
03/09/2021 | 1,92% | 0,01 | 0,53 | 0,53 | 0,53 | 0,53 | 530 | 1 |
02/09/2021 | -1,89% | -0,01 | 0,52 | 0,53 | 0,52 | 0,57 | 11K | 10 |
01/09/2021 | -8,62% | -0,05 | 0,53 | 0,55 | 0,53 | 0,55 | 5K | 6 |
30/08/2021 | 1,75% | 0,01 | 0,58 | 0,58 | 0,58 | 0,58 | 580 | 1 |
25/08/2021 | 5,56% | 0,03 | 0,57 | 0,57 | 0,57 | 0,57 | 2K | 3 |
17/08/2021 | -1,82% | -0,01 | 0,54 | 0,54 | 0,54 | 0,54 | 540 | 1 |
16/08/2021 | -1,79% | -0,01 | 0,55 | 0,55 | 0,55 | 0,55 | 550 | 1 |
13/08/2021 | 1,82% | 0,01 | 0,56 | 0,56 | 0,56 | 0,56 | 560 | 1 |
09/08/2021 | 0,00% | 0,00 | 0,55 | 0,55 | 0,55 | 0,59 | 8K | 6 |
05/08/2021 | -3,51% | -0,02 | 0,55 | 0,55 | 0,55 | 0,55 | 550 | 1 |
04/08/2021 | 0,00% | 0,00 | 0,57 | 0,57 | 0,57 | 0,57 | 1K | 2 |
30/07/2021 | 0,00% | 0,00 | 0,57 | 0,57 | 0,57 | 0,57 | 10K | 3 |
29/07/2021 | 1,79% | 0,01 | 0,57 | 0,56 | 0,56 | 0,57 | 9K | 3 |
28/07/2021 | 1,82% | 0,01 | 0,56 | 0,56 | 0,56 | 0,56 | 3K | 2 |
26/07/2021 | 1,85% | 0,01 | 0,55 | 0,55 | 0,55 | 0,57 | 5K | 4 |
21/07/2021 | -1,82% | -0,01 | 0,54 | 0,55 | 0,54 | 0,55 | 12K | 6 |
19/07/2021 | 0,00% | 0,00 | 0,55 | 0,55 | 0,55 | 0,55 | 3K | 3 |
14/07/2021 | -3,51% | -0,02 | 0,55 | 0,57 | 0,55 | 0,57 | 13K | 10 |
07/07/2021 | -1,72% | -0,01 | 0,57 | 0,58 | 0,57 | 0,58 | 5K | 2 |
01/07/2021 | 0,00% | 0,00 | 0,58 | 0,58 | 0,58 | 0,58 | 1K | 2 |
30/06/2021 | -1,69% | -0,01 | 0,58 | 0,59 | 0,58 | 0,59 | 8K | 3 |
29/06/2021 | 0,00% | 0,00 | 0,59 | 0,59 | 0,59 | 0,59 | 590 | 1 |
28/06/2021 | -1,67% | -0,01 | 0,59 | 0,59 | 0,59 | 0,59 | 3K | 1 |
25/06/2021 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,60 | 3K | 2 |
24/06/2021 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,65 | 35K | 36 |
23/06/2021 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,62 | 15K | 13 |
22/06/2021 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,61 | 6K | 4 |
21/06/2021 | 1,67% | 0,01 | 0,61 | 0,60 | 0,60 | 0,63 | 16K | 16 |
18/06/2021 | -3,23% | -0,02 | 0,60 | 0,61 | 0,60 | 0,61 | 5K | 8 |
17/06/2021 | 0,00% | 0,00 | 0,62 | 0,62 | 0,62 | 0,62 | 1K | 2 |
16/06/2021 | 0,00% | 0,00 | 0,62 | 0,62 | 0,62 | 0,68 | 105K | 49 |
15/06/2021 | 1,64% | 0,01 | 0,62 | 0,62 | 0,60 | 0,62 | 15K | 12 |
14/06/2021 | 0,00% | 0,00 | 0,61 | 0,61 | 0,60 | 0,61 | 2K | 4 |
11/06/2021 | -4,69% | -0,03 | 0,61 | 0,63 | 0,60 | 0,63 | 25K | 17 |
10/06/2021 | 1,59% | 0,01 | 0,64 | 0,63 | 0,63 | 0,66 | 6K | 9 |
09/06/2021 | 5,00% | 0,03 | 0,63 | 0,60 | 0,60 | 0,72 | 98K | 73 |
08/06/2021 | -1,64% | -0,01 | 0,60 | 0,60 | 0,60 | 0,60 | 3K | 3 |
07/06/2021 | 0,00% | 0,00 | 0,61 | 0,60 | 0,59 | 0,61 | 4K | 4 |
04/06/2021 | 3,39% | 0,02 | 0,61 | 0,60 | 0,60 | 0,61 | 3K | 2 |
02/06/2021 | -4,84% | -0,03 | 0,59 | 0,62 | 0,59 | 0,63 | 19K | 10 |
01/06/2021 | 3,33% | 0,02 | 0,62 | 0,59 | 0,59 | 0,63 | 26K | 19 |
31/05/2021 | -1,64% | -0,01 | 0,60 | 0,60 | 0,60 | 0,61 | 3K | 4 |
28/05/2021 | 0,00% | 0,00 | 0,61 | 0,60 | 0,60 | 0,62 | 6K | 5 |
27/05/2021 | 1,67% | 0,01 | 0,61 | 0,61 | 0,61 | 0,61 | 1K | 2 |
26/05/2021 | -3,23% | -0,02 | 0,60 | 0,63 | 0,60 | 0,63 | 4K | 6 |
25/05/2021 | 3,33% | 0,02 | 0,62 | 0,60 | 0,60 | 0,62 | 6K | 6 |
24/05/2021 | -1,64% | -0,01 | 0,60 | 0,62 | 0,60 | 0,67 | 45K | 44 |
21/05/2021 | 7,02% | 0,04 | 0,61 | 0,59 | 0,59 | 0,66 | 51K | 49 |
20/05/2021 | -3,39% | -0,02 | 0,57 | 0,58 | 0,57 | 0,59 | 8K | 13 |
19/05/2021 | 1,72% | 0,01 | 0,59 | 0,57 | 0,57 | 0,59 | 3K | 3 |
18/05/2021 | -3,33% | -0,02 | 0,58 | 0,60 | 0,58 | 0,60 | 8K | 11 |
17/05/2021 | -6,25% | -0,04 | 0,60 | 0,69 | 0,59 | 0,69 | 29K | 21 |
14/05/2021 | 8,47% | 0,05 | 0,64 | 0,59 | 0,59 | 0,73 | 182K | 111 |
13/05/2021 | - | - | 0,59 | 0,59 | 0,59 | 0,64 | 10K | 11 |
Date,Open,High,Low,Close,Volume
11-May-22,0.49,0.49,0.49,0.49,490
10-May-22,0.49,0.49,0.49,0.49,1470
09-May-22,0.49,0.50,0.48,0.48,4380
04-May-22,0.50,0.52,0.49,0.52,4500
03-May-22,0.50,0.52,0.50,0.52,1530
02-May-22,0.49,0.49,0.49,0.49,490
29-Apr-22,0.49,0.49,0.49,0.49,1470
22-Apr-22,0.52,0.55,0.51,0.51,11600
18-Apr-22,0.49,0.52,0.49,0.52,1530
13-Apr-22,0.50,0.52,0.48,0.51,12270
12-Apr-22,0.52,0.54,0.50,0.51,8190
08-Apr-22,0.53,0.55,0.52,0.55,3800
06-Apr-22,0.52,0.56,0.52,0.56,2640
05-Apr-22,0.53,0.54,0.53,0.54,2150
04-Apr-22,0.54,0.54,0.54,0.54,540
01-Apr-22,0.53,0.53,0.53,0.53,530
31-Mar-22,0.55,0.55,0.53,0.53,4300
30-Mar-22,0.53,0.56,0.51,0.56,5380
29-Mar-22,0.55,0.57,0.50,0.57,10140
28-Mar-22,0.56,0.61,0.54,0.54,12580
25-Mar-22,0.52,0.62,0.51,0.57,43990
24-Mar-22,0.53,0.53,0.51,0.52,17190
23-Mar-22,0.62,0.62,0.50,0.54,39550
22-Mar-22,0.61,0.80,0.58,0.58,287960
21-Mar-22,0.55,0.62,0.54,0.61,81800
18-Mar-22,0.50,0.55,0.48,0.52,24010
09-Mar-22,0.48,0.48,0.48,0.48,480
08-Mar-22,0.46,0.47,0.46,0.47,2320
07-Mar-22,0.49,0.49,0.49,0.49,490
04-Mar-22,0.46,0.48,0.46,0.48,940
03-Mar-22,0.49,0.49,0.49,0.49,980
22-Feb-22,0.48,0.48,0.48,0.48,1440
21-Feb-22,0.48,0.48,0.48,0.48,480
17-Feb-22,0.48,0.48,0.48,0.48,480
16-Feb-22,0.51,0.51,0.50,0.50,9030
15-Feb-22,0.53,0.59,0.51,0.51,36690
14-Feb-22,0.51,0.51,0.51,0.51,2040
11-Feb-22,0.52,0.52,0.52,0.52,3120
10-Feb-22,0.54,0.55,0.52,0.52,5330
08-Feb-22,0.54,0.54,0.52,0.52,8470
07-Feb-22,0.53,0.53,0.53,0.53,530
01-Feb-22,0.50,0.50,0.50,0.50,1500
28-Jan-22,0.48,0.55,0.48,0.50,14920
27-Jan-22,0.48,0.48,0.48,0.48,480
25-Jan-22,0.45,0.45,0.45,0.45,900
24-Jan-22,0.45,0.45,0.45,0.45,3150
05-Jan-22,0.45,0.45,0.45,0.45,900
04-Jan-22,0.45,0.45,0.45,0.45,450
29-Dec-21,0.46,0.46,0.46,0.46,920
28-Dec-21,0.48,0.48,0.48,0.48,2880
23-Dec-21,0.49,0.49,0.49,0.49,490
20-Dec-21,0.50,0.50,0.50,0.50,2500
17-Dec-21,0.50,0.50,0.50,0.50,1000
25-Nov-21,0.46,0.46,0.46,0.46,2300
19-Nov-21,0.50,0.50,0.46,0.46,960
18-Nov-21,0.47,0.47,0.47,0.47,1410
11-Nov-21,0.47,0.47,0.47,0.47,470
10-Nov-21,0.50,0.50,0.50,0.50,500
09-Nov-21,0.50,0.50,0.50,0.50,1000
08-Nov-21,0.47,0.50,0.47,0.50,970
05-Nov-21,0.46,0.47,0.46,0.47,3280
04-Nov-21,0.47,0.50,0.47,0.50,1910
03-Nov-21,0.47,0.51,0.47,0.51,1450
29-Oct-21,0.47,0.51,0.47,0.51,2390
25-Oct-21,0.51,0.51,0.51,0.51,1530
21-Oct-21,0.51,0.51,0.51,0.51,2040
19-Oct-21,0.50,0.50,0.50,0.50,9000
18-Oct-21,0.50,0.50,0.50,0.50,500
13-Oct-21,0.53,0.53,0.53,0.53,3710
06-Oct-21,0.51,0.51,0.51,0.51,510
04-Oct-21,0.51,0.51,0.51,0.51,510
29-Sep-21,0.51,0.51,0.51,0.51,510
28-Sep-21,0.53,0.53,0.51,0.51,6690
23-Sep-21,0.54,0.54,0.54,0.54,21060
17-Sep-21,0.52,0.55,0.52,0.55,3750
16-Sep-21,0.52,0.52,0.52,0.52,520
15-Sep-21,0.52,0.52,0.52,0.52,520
14-Sep-21,0.55,0.58,0.53,0.53,7120
13-Sep-21,0.53,0.53,0.53,0.53,530
09-Sep-21,0.53,0.53,0.53,0.53,530
03-Sep-21,0.53,0.53,0.53,0.53,530
02-Sep-21,0.53,0.57,0.52,0.52,10770
01-Sep-21,0.55,0.55,0.53,0.53,4860
30-Aug-21,0.58,0.58,0.58,0.58,580
25-Aug-21,0.57,0.57,0.57,0.57,1710
17-Aug-21,0.54,0.54,0.54,0.54,540
16-Aug-21,0.55,0.55,0.55,0.55,550
13-Aug-21,0.56,0.56,0.56,0.56,560
09-Aug-21,0.55,0.59,0.55,0.55,8070
05-Aug-21,0.55,0.55,0.55,0.55,550
04-Aug-21,0.57,0.57,0.57,0.57,1140
30-Jul-21,0.57,0.57,0.57,0.57,10260
29-Jul-21,0.56,0.57,0.56,0.57,8990
28-Jul-21,0.56,0.56,0.56,0.56,3360
26-Jul-21,0.55,0.57,0.55,0.55,4520
21-Jul-21,0.55,0.55,0.54,0.54,12460
19-Jul-21,0.55,0.55,0.55,0.55,3300
14-Jul-21,0.57,0.57,0.55,0.55,13400
07-Jul-21,0.58,0.58,0.57,0.57,4590
01-Jul-21,0.58,0.58,0.58,0.58,1160
30-Jun-21,0.59,0.59,0.58,0.58,7580
29-Jun-21,0.59,0.59,0.59,0.59,590
28-Jun-21,0.59,0.59,0.59,0.59,2950
25-Jun-21,0.60,0.60,0.60,0.60,3000
24-Jun-21,0.61,0.65,0.59,0.60,34950
23-Jun-21,0.60,0.62,0.59,0.60,15020
22-Jun-21,0.61,0.61,0.60,0.60,6010
21-Jun-21,0.60,0.63,0.60,0.61,16400
18-Jun-21,0.61,0.61,0.60,0.60,5430
17-Jun-21,0.62,0.62,0.62,0.62,1240
16-Jun-21,0.62,0.68,0.62,0.62,105290
15-Jun-21,0.62,0.62,0.60,0.62,14570
14-Jun-21,0.61,0.61,0.60,0.61,2430
11-Jun-21,0.63,0.63,0.60,0.61,24790
10-Jun-21,0.63,0.66,0.63,0.64,5770
09-Jun-21,0.60,0.72,0.60,0.63,98110
08-Jun-21,0.60,0.60,0.60,0.60,3000
07-Jun-21,0.60,0.61,0.59,0.61,4170
04-Jun-21,0.60,0.61,0.60,0.61,3010
02-Jun-21,0.62,0.63,0.59,0.59,19290
01-Jun-21,0.59,0.63,0.59,0.62,26490
31-May-21,0.60,0.61,0.60,0.60,3010
28-May-21,0.60,0.62,0.60,0.61,5530
27-May-21,0.61,0.61,0.61,0.61,1220
26-May-21,0.63,0.63,0.60,0.60,3660
25-May-21,0.60,0.62,0.60,0.62,6060
24-May-21,0.62,0.67,0.60,0.60,44660
21-May-21,0.59,0.66,0.59,0.61,50760
20-May-21,0.58,0.59,0.57,0.57,8080
19-May-21,0.57,0.59,0.57,0.59,3480
18-May-21,0.60,0.60,0.58,0.58,8180
17-May-21,0.69,0.69,0.59,0.60,29160
14-May-21,0.59,0.73,0.59,0.64,181860
13-May-21,0.59,0.64,0.59,0.59,9940
*exoneração de responsabilidade e termos de uso