ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PATI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-7,55%-2,0024,5026,5024,5026,5015K3
03/10/20248,21%2,0126,5026,0026,0026,5013K5
02/10/20244,21%0,9924,4924,4924,4924,495K2
01/10/20240,00%0,0023,5023,5023,5023,502K1
30/09/2024-0,63%-0,1523,5023,6523,5023,657K3
25/09/2024-5,48%-1,3723,6523,8123,6523,8131K11
24/09/2024-5,55%-1,4725,0225,9525,0225,958K3
19/09/20244,62%1,1726,4927,3325,6627,3318K7
18/09/2024-7,93%-2,1825,3225,3225,3225,3210K2
17/09/20245,28%1,3827,5028,1725,8728,1930K8
12/09/20240,00%0,0026,1226,1126,1126,1218K5
11/09/20240,00%0,0026,1226,1226,1226,1210K4
10/09/2024-13,60%-4,1126,1230,2326,0030,2374K19
09/09/2024-19,37%-7,2630,2337,0030,2337,0023K7
06/09/2024-15,75%-7,0137,4937,4937,4937,494K1
05/09/20241,14%0,5044,5044,4144,4045,50162K30
04/09/20242,35%1,0144,0043,0043,0044,50241K37
03/09/20246,15%2,4942,9940,5140,5142,99270K36
02/09/2024-0,49%-0,2040,5040,5040,0941,40150K18
30/08/20241,45%0,5840,7040,1239,0040,70222K21
29/08/20240,30%0,1240,1240,5040,0040,5088K9
28/08/2024-0,62%-0,2540,0040,2539,0240,2520K5
27/08/20240,25%0,1040,2539,9339,0040,90112K22
26/08/202415,71%5,4540,1535,3535,3540,50193K27
23/08/20245,15%1,7034,7033,5033,5034,71100K12
22/08/2024-2,94%-1,0033,0034,0033,0035,0067K18
21/08/20246,28%2,0134,0031,9931,9034,0073K9
20/08/20240,60%0,1931,9931,8031,0031,9967K12
19/08/202415,64%4,3031,8029,0029,0031,89100K22
16/08/20242,23%0,6027,5027,9927,5028,4553K8
15/08/202412,08%2,9026,9026,0326,0327,00213K23
09/08/20240,00%0,0024,0024,0024,0024,002K1
31/07/20240,00%0,0024,0024,0024,0024,002K1
30/07/2024-4,00%-1,0024,0024,5024,0024,507K2
29/07/20240,00%0,0025,0025,0025,0025,002K1
25/07/20240,00%0,0025,0025,0025,0025,005K1
18/07/20240,00%0,0025,0025,0025,0025,005K1
17/07/20240,00%0,0025,0025,0025,0025,002K1
15/07/20240,00%0,0025,0025,0025,0025,005K2
12/07/2024-0,24%-0,0625,0025,1525,0025,1510K2
10/07/2024-3,62%-0,9425,0625,0625,0625,065K2
17/06/2024-1,89%-0,5026,0026,0026,0026,003K1
03/06/2024-0,97%-0,2626,5026,5026,5026,505K1
17/05/2024-10,50%-3,1426,7626,7626,7626,763K1
26/03/20247,94%2,2029,9029,9029,9029,903K1
06/03/2024-7,42%-2,2227,7028,0027,7028,006K2
28/02/20243,28%0,9529,9226,7026,7029,929K3
27/02/20249,28%2,4628,9728,9928,9728,996K2
20/02/20241,22%0,3226,5126,5126,5126,513K1
08/02/20240,73%0,1926,1926,1926,1926,193K1
06/02/2024-5,49%-1,5126,0026,0026,0026,005K2
05/02/2024-0,51%-0,1427,5127,5127,5127,516K2
31/01/2024-6,11%-1,8027,6528,1027,6528,1011K3
30/01/20246,20%1,7229,4527,7627,7530,0023K6
26/01/20240,07%0,0227,7327,7327,7327,733K1
24/01/20240,73%0,2027,7127,7127,7127,713K1
23/01/2024-6,43%-1,8927,5128,1027,5128,106K2
22/01/20240,00%0,0029,4029,5529,4030,0012K4
17/01/2024-2,00%-0,6029,4029,4029,4029,403K1
16/01/20249,09%2,5030,0027,5527,5530,0015K4
12/01/2024-5,50%-1,6027,5029,1027,5029,1017K2
10/01/20240,00%0,0029,1029,1029,1029,103K1
05/01/20240,00%0,0029,1029,1029,1029,103K1
02/01/20240,00%0,0029,1029,1029,1029,103K1
28/12/20230,00%0,0029,1029,1029,1029,1015K1
21/12/20230,34%0,1029,1029,1029,1029,1029K5
14/12/20230,00%0,0029,0029,0029,0029,006K1
06/12/20230,00%0,0029,0029,0029,0029,006K1
04/12/20230,00%0,0029,0029,0029,0029,0014K2
30/11/20230,00%0,0029,0029,0029,0029,006K2
29/11/20230,00%0,0029,0028,9028,9029,0012K2
14/11/20230,00%0,0029,0029,0029,0029,006K1
03/11/20235,45%1,5029,0028,7528,7530,0050K12
01/11/20230,04%0,0127,5027,5027,5027,503K1
31/10/20230,88%0,2427,4927,4927,4927,493K1
30/10/20232,83%0,7527,2526,5526,5527,2511K3
24/10/20235,37%1,3526,5025,0525,0526,5025K5
28/09/20230,00%0,0025,1525,1525,1525,153K1
27/09/20230,56%0,1425,1525,1525,1525,153K1
26/09/20232,08%0,5125,0125,0125,0125,013K1
08/09/2023-2,00%-0,5024,5024,5024,5024,505K2
21/08/20230,00%0,0025,0025,0025,0025,002K1
17/08/2023-1,96%-0,5025,0025,0025,0025,0025K2
14/08/20232,00%0,5025,5025,2025,2025,5056K12
27/07/20230,00%0,0025,0025,0025,0025,0022K5
26/07/2023-7,37%-1,9925,0027,0025,0027,00134K32
25/07/2023-3,95%-1,1126,9928,1026,9928,1076K22
24/07/2023-3,54%-1,0328,1028,1028,1028,1011K4
20/07/2023-6,03%-1,8729,1330,0029,1330,0086K13
18/07/2023-3,12%-1,0031,0031,0031,0031,0019K4
17/07/2023-7,11%-2,4532,0032,1032,0032,1035K9
13/07/2023-0,58%-0,2034,4534,4534,4534,457K2
05/07/2023-1,00%-0,3534,6534,6534,6534,653K1
29/06/2023-0,31%-0,1135,0035,0035,0035,004K1
28/06/2023-8,59%-3,3035,1135,2835,1135,287K2
22/06/20230,03%0,0138,4138,4138,4138,418K2
21/06/20236,67%2,4038,4034,0034,0038,407K2
15/06/20235,88%2,0036,0036,0036,0036,004K1
14/06/2023-11,46%-4,4034,0037,0034,0037,0011K3
13/06/20230,00%0,0038,4038,3038,3038,408K2
12/06/2023-12,31%-5,3938,4038,4638,4038,5050K11
15/05/20234,26%1,7943,7940,0040,0043,798K2
12/05/2023-7,28%-3,3042,0042,0042,0042,004K1
26/04/2023-3,60%-1,6945,3042,1141,6045,3013K3
25/04/20234,47%2,0146,9944,9844,9846,999K2
17/04/2023-11,11%-5,6244,9844,9844,9844,984K1
01/03/20233,27%1,6050,6050,6050,6050,605K1
17/02/20235,38%2,5049,0049,0049,0049,005K1
15/02/20235,92%2,6046,5046,5046,5046,5033K5
06/02/20230,00%0,0043,9040,0040,0043,908K2
01/02/20239,75%3,9043,9043,9043,9043,904K1
31/01/20238,25%3,0540,0039,9939,9940,0016K3
27/01/2023-0,05%-0,0236,9534,0334,0336,957K2
09/01/20230,46%0,1736,9736,9736,9736,974K1
04/01/20238,24%2,8036,8036,8036,8036,804K1
03/01/2023-2,86%-1,0034,0034,9534,0035,0024K3
02/01/20230,00%0,0035,0035,0035,0035,0010K2
27/12/2022-18,34%-7,8635,0035,0035,0035,00116K13
14/11/20229,90%3,8642,8642,8642,8642,864K1
11/11/2022-7,10%-2,9839,0040,0039,0040,0032K6
04/11/2022-1,20%-0,5141,9841,9841,9841,9813K3
03/11/2022-0,02%-0,0142,4942,4942,4942,494K1
17/10/2022-5,49%-2,4742,5042,0042,0042,508K2
14/10/2022-10,06%-5,0344,9750,0044,9750,0087K17
13/10/2022-15,25%-9,0050,0053,0050,0053,0056K9
04/10/20223,51%2,0059,0059,0059,0059,006K1
03/10/2022-5,00%-3,0057,0050,0050,0058,9870K9
13/09/2022-1,56%-0,9560,0060,0060,0060,006K1
05/09/20226,00%3,4560,9560,9959,9960,9924K4
23/08/202219,79%9,5057,5048,0048,0057,5011K2
22/08/2022-17,95%-10,5048,0058,5048,0058,5039K2
19/08/2022-2,50%-1,5058,5058,5058,5058,506K1
16/08/20220,03%0,0260,0059,9959,9960,0012K2
12/08/2022--59,9859,9859,9859,9830K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar