ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PATI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pati3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20258,62%2,5031,5029,0029,0031,5015K4
28/04/20251,75%0,5029,0029,0029,0029,0064K6
23/04/2025-1,72%-0,5028,5028,5028,5028,509K2
22/04/20250,00%0,0029,0028,5128,5129,006K2
17/04/20257,41%2,0029,0028,9928,9929,0023K3
16/04/2025-3,57%-1,0027,0027,0027,0027,003K1
15/04/20250,00%0,0028,0028,0028,0028,0014K2
11/04/20250,00%0,0028,0028,0028,0028,0064K3
10/04/20250,00%0,0028,0027,7027,7028,0075K6
09/04/20250,00%0,0028,0028,0028,0028,0062K3
08/04/20250,00%0,0028,0028,0028,0028,0056K3
04/04/20250,00%0,0028,0028,0028,0028,0014K1
03/04/2025-3,45%-1,0028,0028,0027,7928,6098K9
02/04/20253,57%1,0029,0028,5028,0029,0082K5
01/04/20250,00%0,0028,0028,0027,5028,0056K6
31/03/20250,00%0,0028,0027,8027,8028,006K2
28/03/20253,70%1,0028,0028,0028,0028,5096K15
27/03/2025-1,50%-0,4127,0026,5126,5027,0037K5
26/03/20250,04%0,0127,4128,0027,4128,008K3
20/03/20251,48%0,4027,4027,4027,4027,403K1
11/03/202512,50%3,0027,0027,0027,0027,003K1
24/02/2025-4,34%-1,0924,0024,0124,0024,0117K5
21/02/2025-2,79%-0,7225,0925,0925,0925,093K1
20/02/2025-0,73%-0,1925,8126,0025,6926,0026K6
14/02/2025-7,77%-2,1926,0026,0026,0026,003K1
13/02/2025-19,46%-6,8128,1928,1928,1928,193K1
12/02/202533,59%8,8035,0037,5035,0037,5022K6
31/01/20250,77%0,2026,2026,2026,2026,2013K1
23/01/20254,00%1,0026,0026,0026,0026,003K1
17/01/2025-0,08%-0,0225,0025,0025,0025,002K1
16/01/20250,04%0,0125,0225,0825,0225,088K3
07/01/20250,04%0,0125,0125,0125,0125,013K1
03/01/2025-3,85%-1,0025,0025,0025,0025,0123K4
02/01/20251,76%0,4526,0026,0026,0026,0010K2
30/12/2024-5,44%-1,4725,5525,5525,5525,553K1
27/12/20247,99%2,0027,0227,0227,0227,023K1
18/12/20240,00%0,0025,0225,0225,0225,023K1
12/12/20240,08%0,0225,0225,0225,0225,023K1
10/12/20240,00%0,0025,0025,0225,0025,025K2
09/12/2024-7,58%-2,0525,0025,0125,0025,2013K5
02/12/20240,00%0,0027,0527,0527,0527,053K1
29/11/20240,19%0,0527,0527,0527,0527,055K1
12/11/2024-6,90%-2,0027,0027,0027,0027,005K2
11/11/20240,00%0,0029,0029,0029,0029,006K2
08/11/20243,57%1,0029,0029,0029,0029,003K1
07/11/2024-0,04%-0,0128,0028,0028,0028,006K2
06/11/20240,07%0,0228,0128,0128,0128,016K1
05/11/2024-0,04%-0,0127,9927,4327,4327,996K2
31/10/20245,26%1,4028,0028,0028,0028,003K1
30/10/20240,11%0,0326,6026,5726,5726,608K3
29/10/20240,00%0,0026,5726,5726,5726,578K1
24/10/2024-3,52%-0,9726,5726,5126,5128,5514K5
23/10/20240,04%0,0127,5427,5427,5427,543K1
21/10/2024-13,97%-4,4727,5327,4927,4928,0050K15
18/10/20246,67%2,0032,0030,0030,0032,2398K21
17/10/202422,45%5,5030,0028,4128,4030,0050K15
16/10/20240,00%0,0024,5024,8524,5024,855K2
04/10/2024-7,55%-2,0024,5026,5024,5026,5015K3
03/10/20248,21%2,0126,5026,0026,0026,5013K5
02/10/20244,21%0,9924,4924,4924,4924,495K2
01/10/20240,00%0,0023,5023,5023,5023,502K1
30/09/2024-0,63%-0,1523,5023,6523,5023,657K3
25/09/2024-5,48%-1,3723,6523,8123,6523,8131K11
24/09/2024-5,55%-1,4725,0225,9525,0225,958K3
19/09/20244,62%1,1726,4927,3325,6627,3318K7
18/09/2024-7,93%-2,1825,3225,3225,3225,3210K2
17/09/20245,28%1,3827,5028,1725,8728,1930K8
12/09/20240,00%0,0026,1226,1126,1126,1218K5
11/09/20240,00%0,0026,1226,1226,1226,1210K4
10/09/2024-13,60%-4,1126,1230,2326,0030,2374K19
09/09/2024-19,37%-7,2630,2337,0030,2337,0023K7
06/09/2024-15,75%-7,0137,4937,4937,4937,494K1
05/09/20241,14%0,5044,5044,4144,4045,50162K30
04/09/20242,35%1,0144,0043,0043,0044,50241K37
03/09/20246,15%2,4942,9940,5140,5142,99270K36
02/09/2024-0,49%-0,2040,5040,5040,0941,40150K18
30/08/20241,45%0,5840,7040,1239,0040,70222K21
29/08/20240,30%0,1240,1240,5040,0040,5088K9
28/08/2024-0,62%-0,2540,0040,2539,0240,2520K5
27/08/20240,25%0,1040,2539,9339,0040,90112K22
26/08/202415,71%5,4540,1535,3535,3540,50193K27
23/08/20245,15%1,7034,7033,5033,5034,71100K12
22/08/2024-2,94%-1,0033,0034,0033,0035,0067K18
21/08/20246,28%2,0134,0031,9931,9034,0073K9
20/08/20240,60%0,1931,9931,8031,0031,9967K12
19/08/202415,64%4,3031,8029,0029,0031,89100K22
16/08/20242,23%0,6027,5027,9927,5028,4553K8
15/08/202412,08%2,9026,9026,0326,0327,00213K23
09/08/20240,00%0,0024,0024,0024,0024,002K1
31/07/20240,00%0,0024,0024,0024,0024,002K1
30/07/2024-4,00%-1,0024,0024,5024,0024,507K2
29/07/20240,00%0,0025,0025,0025,0025,002K1
25/07/20240,00%0,0025,0025,0025,0025,005K1
18/07/20240,00%0,0025,0025,0025,0025,005K1
17/07/20240,00%0,0025,0025,0025,0025,002K1
15/07/20240,00%0,0025,0025,0025,0025,005K2
12/07/2024-0,24%-0,0625,0025,1525,0025,1510K2
10/07/2024-3,62%-0,9425,0625,0625,0625,065K2
17/06/2024-1,89%-0,5026,0026,0026,0026,003K1
03/06/2024-0,97%-0,2626,5026,5026,5026,505K1
17/05/2024-10,50%-3,1426,7626,7626,7626,763K1
26/03/20247,94%2,2029,9029,9029,9029,903K1
06/03/2024-7,42%-2,2227,7028,0027,7028,006K2
28/02/20243,28%0,9529,9226,7026,7029,929K3
27/02/20249,28%2,4628,9728,9928,9728,996K2
20/02/20241,22%0,3226,5126,5126,5126,513K1
08/02/20240,73%0,1926,1926,1926,1926,193K1
06/02/2024-5,49%-1,5126,0026,0026,0026,005K2
05/02/2024-0,51%-0,1427,5127,5127,5127,516K2
31/01/2024-6,11%-1,8027,6528,1027,6528,1011K3
30/01/20246,20%1,7229,4527,7627,7530,0023K6
26/01/20240,07%0,0227,7327,7327,7327,733K1
24/01/20240,73%0,2027,7127,7127,7127,713K1
23/01/2024-6,43%-1,8927,5128,1027,5128,106K2
22/01/20240,00%0,0029,4029,5529,4030,0012K4
17/01/2024-2,00%-0,6029,4029,4029,4029,403K1
16/01/20249,09%2,5030,0027,5527,5530,0015K4
12/01/2024-5,50%-1,6027,5029,1027,5029,1017K2
10/01/20240,00%0,0029,1029,1029,1029,103K1
05/01/20240,00%0,0029,1029,1029,1029,103K1
02/01/20240,00%0,0029,1029,1029,1029,103K1
28/12/20230,00%0,0029,1029,1029,1029,1015K1
21/12/20230,34%0,1029,1029,1029,1029,1029K5
14/12/20230,00%0,0029,0029,0029,0029,006K1
06/12/20230,00%0,0029,0029,0029,0029,006K1
04/12/20230,00%0,0029,0029,0029,0029,0014K2
30/11/20230,00%0,0029,0029,0029,0029,006K2
29/11/20230,00%0,0029,0028,9028,9029,0012K2
14/11/20230,00%0,0029,0029,0029,0029,006K1
03/11/20235,45%1,5029,0028,7528,7530,0050K12
01/11/20230,04%0,0127,5027,5027,5027,503K1
31/10/20230,88%0,2427,4927,4927,4927,493K1
30/10/20232,83%0,7527,2526,5526,5527,2511K3
24/10/2023--26,5025,0525,0526,5025K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar