Cotação atual, histórico e gráfico do papel: PATI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/03/2024 | 7,94% | 2,20 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
| 06/03/2024 | -7,42% | -2,22 | 27,70 | 28,00 | 27,70 | 28,00 | 6K | 2 |
| 28/02/2024 | 3,28% | 0,95 | 29,92 | 26,70 | 26,70 | 29,92 | 9K | 3 |
| 27/02/2024 | 9,28% | 2,46 | 28,97 | 28,99 | 28,97 | 28,99 | 6K | 2 |
| 20/02/2024 | 1,22% | 0,32 | 26,51 | 26,51 | 26,51 | 26,51 | 3K | 1 |
| 08/02/2024 | 0,73% | 0,19 | 26,19 | 26,19 | 26,19 | 26,19 | 3K | 1 |
| 06/02/2024 | -5,49% | -1,51 | 26,00 | 26,00 | 26,00 | 26,00 | 5K | 2 |
| 05/02/2024 | -0,51% | -0,14 | 27,51 | 27,51 | 27,51 | 27,51 | 6K | 2 |
| 31/01/2024 | -6,11% | -1,80 | 27,65 | 28,10 | 27,65 | 28,10 | 11K | 3 |
| 30/01/2024 | 6,20% | 1,72 | 29,45 | 27,76 | 27,75 | 30,00 | 23K | 6 |
| 26/01/2024 | 0,07% | 0,02 | 27,73 | 27,73 | 27,73 | 27,73 | 3K | 1 |
|
|
| 24/01/2024 | 0,73% | 0,20 | 27,71 | 27,71 | 27,71 | 27,71 | 3K | 1 |
| 23/01/2024 | -6,43% | -1,89 | 27,51 | 28,10 | 27,51 | 28,10 | 6K | 2 |
| 22/01/2024 | 0,00% | 0,00 | 29,40 | 29,55 | 29,40 | 30,00 | 12K | 4 |
| 17/01/2024 | -2,00% | -0,60 | 29,40 | 29,40 | 29,40 | 29,40 | 3K | 1 |
| 16/01/2024 | 9,09% | 2,50 | 30,00 | 27,55 | 27,55 | 30,00 | 15K | 4 |
| 12/01/2024 | -5,50% | -1,60 | 27,50 | 29,10 | 27,50 | 29,10 | 17K | 2 |
| 10/01/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
| 05/01/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
| 02/01/2024 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
| 28/12/2023 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 15K | 1 |
| 21/12/2023 | 0,34% | 0,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29K | 5 |
| 14/12/2023 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
| 06/12/2023 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
| 04/12/2023 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 14K | 2 |
| 30/11/2023 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
| 29/11/2023 | 0,00% | 0,00 | 29,00 | 28,90 | 28,90 | 29,00 | 12K | 2 |
| 14/11/2023 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
| 03/11/2023 | 5,45% | 1,50 | 29,00 | 28,75 | 28,75 | 30,00 | 50K | 12 |
| 01/11/2023 | 0,04% | 0,01 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 31/10/2023 | 0,88% | 0,24 | 27,49 | 27,49 | 27,49 | 27,49 | 3K | 1 |
| 30/10/2023 | 2,83% | 0,75 | 27,25 | 26,55 | 26,55 | 27,25 | 11K | 3 |
| 24/10/2023 | 5,37% | 1,35 | 26,50 | 25,05 | 25,05 | 26,50 | 25K | 5 |
| 28/09/2023 | 0,00% | 0,00 | 25,15 | 25,15 | 25,15 | 25,15 | 3K | 1 |
| 27/09/2023 | 0,56% | 0,14 | 25,15 | 25,15 | 25,15 | 25,15 | 3K | 1 |
| 26/09/2023 | 2,08% | 0,51 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 08/09/2023 | -2,00% | -0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 5K | 2 |
| 21/08/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 17/08/2023 | -1,96% | -0,50 | 25,00 | 25,00 | 25,00 | 25,00 | 25K | 2 |
| 14/08/2023 | 2,00% | 0,50 | 25,50 | 25,20 | 25,20 | 25,50 | 56K | 12 |
| 27/07/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 22K | 5 |
| 26/07/2023 | -7,37% | -1,99 | 25,00 | 27,00 | 25,00 | 27,00 | 134K | 32 |
| 25/07/2023 | -3,95% | -1,11 | 26,99 | 28,10 | 26,99 | 28,10 | 76K | 22 |
| 24/07/2023 | -3,54% | -1,03 | 28,10 | 28,10 | 28,10 | 28,10 | 11K | 4 |
| 20/07/2023 | -6,03% | -1,87 | 29,13 | 30,00 | 29,13 | 30,00 | 86K | 13 |
| 18/07/2023 | -3,12% | -1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 19K | 4 |
| 17/07/2023 | -7,11% | -2,45 | 32,00 | 32,10 | 32,00 | 32,10 | 35K | 9 |
| 13/07/2023 | -0,58% | -0,20 | 34,45 | 34,45 | 34,45 | 34,45 | 7K | 2 |
| 05/07/2023 | -1,00% | -0,35 | 34,65 | 34,65 | 34,65 | 34,65 | 3K | 1 |
| 29/06/2023 | -0,31% | -0,11 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 28/06/2023 | -8,59% | -3,30 | 35,11 | 35,28 | 35,11 | 35,28 | 7K | 2 |
| 22/06/2023 | 0,03% | 0,01 | 38,41 | 38,41 | 38,41 | 38,41 | 8K | 2 |
| 21/06/2023 | 6,67% | 2,40 | 38,40 | 34,00 | 34,00 | 38,40 | 7K | 2 |
| 15/06/2023 | 5,88% | 2,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 14/06/2023 | -11,46% | -4,40 | 34,00 | 37,00 | 34,00 | 37,00 | 11K | 3 |
| 13/06/2023 | 0,00% | 0,00 | 38,40 | 38,30 | 38,30 | 38,40 | 8K | 2 |
| 12/06/2023 | -12,31% | -5,39 | 38,40 | 38,46 | 38,40 | 38,50 | 50K | 11 |
| 15/05/2023 | 4,26% | 1,79 | 43,79 | 40,00 | 40,00 | 43,79 | 8K | 2 |
| 12/05/2023 | -7,28% | -3,30 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 26/04/2023 | -3,60% | -1,69 | 45,30 | 42,11 | 41,60 | 45,30 | 13K | 3 |
| 25/04/2023 | 4,47% | 2,01 | 46,99 | 44,98 | 44,98 | 46,99 | 9K | 2 |
| 17/04/2023 | -11,11% | -5,62 | 44,98 | 44,98 | 44,98 | 44,98 | 4K | 1 |
| 01/03/2023 | 3,27% | 1,60 | 50,60 | 50,60 | 50,60 | 50,60 | 5K | 1 |
| 17/02/2023 | 5,38% | 2,50 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 15/02/2023 | 5,92% | 2,60 | 46,50 | 46,50 | 46,50 | 46,50 | 33K | 5 |
| 06/02/2023 | 0,00% | 0,00 | 43,90 | 40,00 | 40,00 | 43,90 | 8K | 2 |
| 01/02/2023 | 9,75% | 3,90 | 43,90 | 43,90 | 43,90 | 43,90 | 4K | 1 |
| 31/01/2023 | 8,25% | 3,05 | 40,00 | 39,99 | 39,99 | 40,00 | 16K | 3 |
| 27/01/2023 | -0,05% | -0,02 | 36,95 | 34,03 | 34,03 | 36,95 | 7K | 2 |
| 09/01/2023 | 0,46% | 0,17 | 36,97 | 36,97 | 36,97 | 36,97 | 4K | 1 |
| 04/01/2023 | 8,24% | 2,80 | 36,80 | 36,80 | 36,80 | 36,80 | 4K | 1 |
| 03/01/2023 | -2,86% | -1,00 | 34,00 | 34,95 | 34,00 | 35,00 | 24K | 3 |
| 02/01/2023 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 2 |
| 27/12/2022 | -18,34% | -7,86 | 35,00 | 35,00 | 35,00 | 35,00 | 116K | 13 |
| 14/11/2022 | 9,90% | 3,86 | 42,86 | 42,86 | 42,86 | 42,86 | 4K | 1 |
| 11/11/2022 | -7,10% | -2,98 | 39,00 | 40,00 | 39,00 | 40,00 | 32K | 6 |
| 04/11/2022 | -1,20% | -0,51 | 41,98 | 41,98 | 41,98 | 41,98 | 13K | 3 |
| 03/11/2022 | -0,02% | -0,01 | 42,49 | 42,49 | 42,49 | 42,49 | 4K | 1 |
| 17/10/2022 | -5,49% | -2,47 | 42,50 | 42,00 | 42,00 | 42,50 | 8K | 2 |
| 14/10/2022 | -10,06% | -5,03 | 44,97 | 50,00 | 44,97 | 50,00 | 87K | 17 |
| 13/10/2022 | -15,25% | -9,00 | 50,00 | 53,00 | 50,00 | 53,00 | 56K | 9 |
| 04/10/2022 | 3,51% | 2,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 03/10/2022 | -5,00% | -3,00 | 57,00 | 50,00 | 50,00 | 58,98 | 70K | 9 |
| 13/09/2022 | -1,56% | -0,95 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 05/09/2022 | 6,00% | 3,45 | 60,95 | 60,99 | 59,99 | 60,99 | 24K | 4 |
| 23/08/2022 | 19,79% | 9,50 | 57,50 | 48,00 | 48,00 | 57,50 | 11K | 2 |
| 22/08/2022 | -17,95% | -10,50 | 48,00 | 58,50 | 48,00 | 58,50 | 39K | 2 |
| 19/08/2022 | -2,50% | -1,50 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 16/08/2022 | 0,03% | 0,02 | 60,00 | 59,99 | 59,99 | 60,00 | 12K | 2 |
| 12/08/2022 | -0,02% | -0,01 | 59,98 | 59,98 | 59,98 | 59,98 | 30K | 5 |
| 04/08/2022 | -13,65% | -9,48 | 59,99 | 60,00 | 59,99 | 60,00 | 12K | 2 |
| 17/06/2022 | -6,60% | -4,91 | 69,47 | 69,47 | 69,47 | 69,47 | 7K | 1 |
| 06/06/2022 | -4,03% | -3,12 | 74,38 | 74,38 | 74,38 | 74,38 | 30K | 3 |
| 27/04/2022 | 3,36% | 2,52 | 77,50 | 77,50 | 77,50 | 77,50 | 8K | 1 |
| 06/04/2022 | -0,03% | -0,02 | 74,98 | 68,00 | 68,00 | 74,98 | 82K | 10 |
| 11/03/2022 | 0,27% | 0,20 | 75,00 | 66,50 | 66,50 | 75,00 | 14K | 2 |
| 16/02/2022 | 10,05% | 6,83 | 74,80 | 72,00 | 72,00 | 75,00 | 30K | 4 |
| 15/02/2022 | 0,00% | 0,00 | 67,97 | 67,97 | 67,97 | 67,97 | 20K | 3 |
| 14/02/2022 | -0,01% | -0,01 | 67,97 | 67,97 | 67,97 | 67,97 | 7K | 1 |
| 08/02/2022 | -1,48% | -1,02 | 67,98 | 63,10 | 63,10 | 67,98 | 13K | 2 |
| 26/01/2022 | -1,91% | -1,34 | 69,00 | 61,07 | 61,07 | 69,00 | 13K | 2 |
| 21/12/2021 | 0,06% | 0,04 | 70,34 | 70,34 | 70,34 | 70,34 | 7K | 1 |
| 16/12/2021 | 0,00% | 0,00 | 70,30 | 70,10 | 67,00 | 70,30 | 27K | 3 |
| 13/12/2021 | 0,60% | 0,42 | 70,30 | 70,30 | 70,30 | 70,30 | 7K | 1 |
| 29/11/2021 | -2,94% | -2,12 | 69,88 | 69,88 | 69,88 | 69,88 | 21K | 3 |
| 16/11/2021 | 7,46% | 5,00 | 72,00 | 65,00 | 62,90 | 72,00 | 109K | 10 |
| 12/11/2021 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 11/11/2021 | -8,84% | -6,50 | 67,00 | 69,00 | 67,00 | 69,00 | 27K | 2 |
| 26/10/2021 | -2,00% | -1,50 | 73,50 | 64,10 | 64,10 | 73,50 | 14K | 2 |
| 20/10/2021 | 3,73% | 2,70 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 19/10/2021 | -0,14% | -0,10 | 72,30 | 72,30 | 72,30 | 72,30 | 22K | 3 |
| 08/10/2021 | -0,14% | -0,10 | 72,40 | 72,40 | 72,40 | 72,40 | 14K | 2 |
| 06/10/2021 | -1,96% | -1,45 | 72,50 | 68,00 | 68,00 | 72,50 | 34K | 5 |
| 04/10/2021 | -0,07% | -0,05 | 73,95 | 70,00 | 70,00 | 73,95 | 28K | 3 |
| 01/10/2021 | -2,62% | -1,99 | 74,00 | 74,00 | 74,00 | 74,00 | 37K | 3 |
| 22/09/2021 | 8,56% | 5,99 | 75,99 | 75,99 | 75,99 | 75,99 | 8K | 1 |
| 21/09/2021 | -2,78% | -2,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 20/09/2021 | -7,42% | -5,77 | 72,00 | 72,00 | 72,00 | 72,00 | 36K | 5 |
| 14/09/2021 | -0,29% | -0,23 | 77,77 | 73,00 | 73,00 | 77,77 | 22K | 2 |
| 06/09/2021 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 16K | 1 |
| 02/09/2021 | -8,24% | -7,00 | 78,00 | 75,01 | 75,01 | 78,00 | 165K | 8 |
| 13/08/2021 | -1,16% | -1,00 | 85,00 | 79,00 | 79,00 | 85,00 | 24K | 2 |
| 06/08/2021 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 17K | 2 |
| 04/08/2021 | -14,00% | -14,00 | 86,00 | 80,00 | 80,00 | 86,02 | 153K | 15 |
| 03/08/2021 | -3,85% | -4,00 | 100,00 | 95,00 | 95,00 | 100,00 | 20K | 2 |
| 30/07/2021 | 11,71% | 10,90 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 26/07/2021 | -2,00% | -1,90 | 93,10 | 99,50 | 93,10 | 99,50 | 19K | 2 |
| 23/07/2021 | -5,00% | -5,00 | 95,00 | 95,00 | 95,00 | 95,00 | 38K | 3 |
| 20/07/2021 | -2,44% | -2,50 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 12/07/2021 | 0,00% | 0,00 | 102,50 | 100,00 | 100,00 | 102,50 | 20K | 2 |
| 05/07/2021 | 0,54% | 0,55 | 102,50 | 94,00 | 93,00 | 102,50 | 58K | 6 |
| 01/07/2021 | -4,27% | -4,55 | 101,95 | 102,00 | 101,95 | 102,00 | 20K | 2 |
| 29/06/2021 | 9,79% | 9,50 | 106,50 | 105,00 | 105,00 | 106,50 | 42K | 3 |
| 28/06/2021 | - | - | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,29.90,29.90,29.90,29.90,2990
06-Mar-24,28.00,28.00,27.70,27.70,5570
28-Feb-24,26.70,29.92,26.70,29.92,8654
27-Feb-24,28.99,28.99,28.97,28.97,5796
20-Feb-24,26.51,26.51,26.51,26.51,2651
08-Feb-24,26.19,26.19,26.19,26.19,2619
06-Feb-24,26.00,26.00,26.00,26.00,5200
05-Feb-24,27.51,27.51,27.51,27.51,5502
31-Jan-24,28.10,28.10,27.65,27.65,11150
30-Jan-24,27.76,30.00,27.75,29.45,23021
26-Jan-24,27.73,27.73,27.73,27.73,2773
24-Jan-24,27.71,27.71,27.71,27.71,2771
23-Jan-24,28.10,28.10,27.51,27.51,5561
22-Jan-24,29.55,30.00,29.40,29.40,11894
17-Jan-24,29.40,29.40,29.40,29.40,2940
16-Jan-24,27.55,30.00,27.55,30.00,14505
12-Jan-24,29.10,29.10,27.50,27.50,16980
10-Jan-24,29.10,29.10,29.10,29.10,2910
05-Jan-24,29.10,29.10,29.10,29.10,2910
02-Jan-24,29.10,29.10,29.10,29.10,2910
28-Dec-23,29.10,29.10,29.10,29.10,14550
21-Dec-23,29.10,29.10,29.10,29.10,29100
14-Dec-23,29.00,29.00,29.00,29.00,5800
06-Dec-23,29.00,29.00,29.00,29.00,5800
04-Dec-23,29.00,29.00,29.00,29.00,14500
30-Nov-23,29.00,29.00,29.00,29.00,5800
29-Nov-23,28.90,29.00,28.90,29.00,11590
14-Nov-23,29.00,29.00,29.00,29.00,5800
03-Nov-23,28.75,30.00,28.75,29.00,50435
01-Nov-23,27.50,27.50,27.50,27.50,2750
31-Oct-23,27.49,27.49,27.49,27.49,2749
30-Oct-23,26.55,27.25,26.55,27.25,10760
24-Oct-23,25.05,26.50,25.05,26.50,25195
28-Sep-23,25.15,25.15,25.15,25.15,2515
27-Sep-23,25.15,25.15,25.15,25.15,2515
26-Sep-23,25.01,25.01,25.01,25.01,2501
08-Sep-23,24.50,24.50,24.50,24.50,4900
21-Aug-23,25.00,25.00,25.00,25.00,2500
17-Aug-23,25.00,25.00,25.00,25.00,25000
14-Aug-23,25.20,25.50,25.20,25.50,56010
27-Jul-23,25.00,25.00,25.00,25.00,22500
26-Jul-23,27.00,27.00,25.00,25.00,133853
25-Jul-23,28.10,28.10,26.99,26.99,76046
24-Jul-23,28.10,28.10,28.10,28.10,11230
20-Jul-23,30.00,30.00,29.13,29.13,85882
18-Jul-23,31.00,31.00,31.00,31.00,18600
17-Jul-23,32.10,32.10,32.00,32.00,35218
13-Jul-23,34.45,34.45,34.45,34.45,6889
05-Jul-23,34.65,34.65,34.65,34.65,3465
29-Jun-23,35.00,35.00,35.00,35.00,3500
28-Jun-23,35.28,35.28,35.11,35.11,7039
22-Jun-23,38.41,38.41,38.41,38.41,7682
21-Jun-23,34.00,38.40,34.00,38.40,7240
15-Jun-23,36.00,36.00,36.00,36.00,3600
14-Jun-23,37.00,37.00,34.00,34.00,10800
13-Jun-23,38.30,38.40,38.30,38.40,7670
12-Jun-23,38.46,38.50,38.40,38.40,49916
15-May-23,40.00,43.79,40.00,43.79,8379
12-May-23,42.00,42.00,42.00,42.00,4200
26-Apr-23,42.11,45.30,41.60,45.30,12901
25-Apr-23,44.98,46.99,44.98,46.99,9197
17-Apr-23,44.98,44.98,44.98,44.98,4498
01-Mar-23,50.60,50.60,50.60,50.60,5060
17-Feb-23,49.00,49.00,49.00,49.00,4900
15-Feb-23,46.50,46.50,46.50,46.50,32550
06-Feb-23,40.00,43.90,40.00,43.90,8390
01-Feb-23,43.90,43.90,43.90,43.90,4390
31-Jan-23,39.99,40.00,39.99,40.00,15999
27-Jan-23,34.03,36.95,34.03,36.95,7098
09-Jan-23,36.97,36.97,36.97,36.97,3697
04-Jan-23,36.80,36.80,36.80,36.80,3680
03-Jan-23,34.95,35.00,34.00,34.00,24185
02-Jan-23,35.00,35.00,35.00,35.00,10500
27-Dec-22,35.00,35.00,35.00,35.00,115500
14-Nov-22,42.86,42.86,42.86,42.86,4286
11-Nov-22,40.00,40.00,39.00,39.00,31800
04-Nov-22,41.98,41.98,41.98,41.98,12594
03-Nov-22,42.49,42.49,42.49,42.49,4249
17-Oct-22,42.00,42.50,42.00,42.50,8450
14-Oct-22,50.00,50.00,44.97,44.97,87130
13-Oct-22,53.00,53.00,50.00,50.00,55600
04-Oct-22,59.00,59.00,59.00,59.00,5900
03-Oct-22,50.00,58.98,50.00,57.00,69748
13-Sep-22,60.00,60.00,60.00,60.00,6000
05-Sep-22,60.99,60.99,59.99,60.95,24292
23-Aug-22,48.00,57.50,48.00,57.50,10550
22-Aug-22,58.50,58.50,48.00,48.00,39450
19-Aug-22,58.50,58.50,58.50,58.50,5850
16-Aug-22,59.99,60.00,59.99,60.00,11999
12-Aug-22,59.98,59.98,59.98,59.98,29990
04-Aug-22,60.00,60.00,59.99,59.99,11999
17-Jun-22,69.47,69.47,69.47,69.47,6947
06-Jun-22,74.38,74.38,74.38,74.38,29752
27-Apr-22,77.50,77.50,77.50,77.50,7750
06-Apr-22,68.00,74.98,68.00,74.98,81780
11-Mar-22,66.50,75.00,66.50,75.00,14150
16-Feb-22,72.00,75.00,72.00,74.80,29659
15-Feb-22,67.97,67.97,67.97,67.97,20391
14-Feb-22,67.97,67.97,67.97,67.97,6797
08-Feb-22,63.10,67.98,63.10,67.98,13108
26-Jan-22,61.07,69.00,61.07,69.00,13007
21-Dec-21,70.34,70.34,70.34,70.34,7034
16-Dec-21,70.10,70.30,67.00,70.30,27440
13-Dec-21,70.30,70.30,70.30,70.30,7030
29-Nov-21,69.88,69.88,69.88,69.88,20964
16-Nov-21,65.00,72.00,62.90,72.00,108979
12-Nov-21,67.00,67.00,67.00,67.00,6700
11-Nov-21,69.00,69.00,67.00,67.00,27200
26-Oct-21,64.10,73.50,64.10,73.50,13760
20-Oct-21,75.00,75.00,75.00,75.00,7500
19-Oct-21,72.30,72.30,72.30,72.30,21690
08-Oct-21,72.40,72.40,72.40,72.40,14480
06-Oct-21,68.00,72.50,68.00,72.50,34450
04-Oct-21,70.00,73.95,70.00,73.95,28395
01-Oct-21,74.00,74.00,74.00,74.00,36980
22-Sep-21,75.99,75.99,75.99,75.99,7599
21-Sep-21,70.00,70.00,70.00,70.00,7000
20-Sep-21,72.00,72.00,72.00,72.00,36000
14-Sep-21,73.00,77.77,73.00,77.77,22377
06-Sep-21,78.00,78.00,78.00,78.00,15600
02-Sep-21,75.01,78.00,75.01,78.00,165321
13-Aug-21,79.00,85.00,79.00,85.00,24300
06-Aug-21,86.00,86.00,86.00,86.00,17200
04-Aug-21,80.00,86.02,80.00,86.00,152700
03-Aug-21,95.00,100.00,95.00,100.00,19500
30-Jul-21,104.00,104.00,104.00,104.00,10400
26-Jul-21,99.50,99.50,93.10,93.10,19260
23-Jul-21,95.00,95.00,95.00,95.00,38000
20-Jul-21,100.00,100.00,100.00,100.00,10000
12-Jul-21,100.00,102.50,100.00,102.50,20250
05-Jul-21,94.00,102.50,93.00,102.50,57764
01-Jul-21,102.00,102.00,101.95,101.95,20395
29-Jun-21,105.00,106.50,105.00,106.50,42150
28-Jun-21,97.00,97.00,97.00,97.00,9700
*exoneração de responsabilidade e termos de uso