papéis
login
mais

Cotação atual, histórico e gráfico do papel: METB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20210,20%0,61300,60300,60300,30300,9014K45
23/07/2021-0,34%-1,01299,99299,99299,99299,99450K1
22/07/2021-2,11%-6,50301,00301,00301,00301,009031
21/07/20212,16%6,50307,50309,49307,01309,49232K33
20/07/20212,87%8,39301,00301,00301,00301,003011
19/07/2021-1,68%-4,99292,61292,03292,03292,614K15
14/07/2021-0,52%-1,55297,60295,06295,06297,60455K47
08/07/2021-3,23%-9,99299,15299,15299,15299,15173K1
07/07/20211,42%4,34309,14309,10309,10309,14374K3
01/07/20211,65%4,94304,80304,80304,80305,105K17
30/06/20211,48%4,36299,86299,86299,86299,8690K1
28/06/20210,00%0,00295,50294,94294,68295,5014K39
22/06/2021-0,30%-0,90295,50296,10295,50296,7020K30
18/06/2021-2,70%-8,24296,40296,40296,40296,405921
17/06/2021-5,93%-19,20304,64325,12304,00325,1242K45
15/06/2021-1,46%-4,80323,84324,48323,84324,4816K48
11/06/2021-1,59%-5,32328,64328,64328,64328,649K28
08/06/2021-0,58%-1,96333,96333,96333,96334,2910K31
04/06/2021-1,98%-6,80335,92335,92334,56335,9216K39
01/06/2021-0,33%-1,12342,72342,72342,38342,728K24
31/05/20210,53%1,82343,84343,84343,84343,843K1
28/05/2021-0,60%-2,06342,02342,02342,02342,026K1
27/05/20210,01%0,03344,08343,06343,06344,089K25
25/05/2021-0,91%-3,15344,05344,05343,70344,407K21
24/05/2021-0,18%-0,62347,20347,20347,20347,202K1
21/05/20210,79%2,72347,82346,80346,80347,825K14
19/05/20210,03%0,10345,10343,06343,06345,10153K145
18/05/2021-0,73%-2,53345,00345,00345,00345,003451
17/05/2021-0,39%-1,37347,53347,53347,53347,532K1
14/05/20211,29%4,45348,90348,90348,90348,903481
13/05/20211,61%5,45344,45344,45344,45344,4510K1
11/05/2021-4,93%-17,58339,00336,00336,00339,002K2
10/05/20211,48%5,21356,58350,00348,00356,589K4
07/05/2021-0,65%-2,31351,37351,37351,37351,373K1
05/05/20210,69%2,41353,68353,68353,68353,682K1
03/05/20211,12%3,89351,27347,38347,38351,273K2
30/04/20210,35%1,20347,38347,38347,38347,386941
29/04/20211,22%4,18346,18346,18346,18346,183K1
27/04/2021-0,78%-2,68342,00342,00342,00342,003K1
26/04/20211,50%5,10344,68344,68344,68344,682K1
20/04/2021-3,75%-13,22339,58340,70336,00340,707K3
16/04/20210,48%1,67352,80351,14351,14352,804K2
15/04/2021-2,30%-8,27351,13350,50350,50351,136K2
14/04/20211,18%4,20359,40359,40359,40359,401K1
12/04/20214,32%14,70355,20354,00354,00355,2064K3
08/04/2021-1,13%-3,90340,50340,50340,50340,503401
07/04/20210,09%0,30344,40344,40344,40344,403K1
06/04/2021-1,97%-6,90344,10344,10344,10344,1011K1
01/04/20211,74%6,00351,00348,00348,00351,006992
31/03/2021-3,04%-10,80345,00345,00345,00345,001K1
30/03/20212,33%8,10355,80353,10352,80355,805K4
29/03/2021-0,09%-0,30347,70343,83343,83347,706K2
26/03/20215,78%19,00348,00348,00348,00348,003481
25/03/2021-0,30%-1,00329,00329,00329,00329,0010K1
24/03/20211,83%5,93330,00330,00330,00330,006602
23/03/2021-3,89%-13,13324,07325,00324,07325,007K2
19/03/2021-0,41%-1,40337,20337,20337,20337,208K1
17/03/20211,83%6,10338,60333,30333,30338,602K2
16/03/2021-1,77%-6,00332,50330,00330,00332,8021K3
15/03/20210,15%0,50338,50336,60336,60338,501K2
12/03/2021-1,52%-5,20338,00338,00338,00338,003381
10/03/2021-1,77%-6,20343,20343,20343,20343,2014K1
09/03/20210,69%2,40349,40349,27349,27349,4015K2
08/03/20212,73%9,23347,00346,31346,31347,00123K4
05/03/20210,80%2,67337,77337,77337,77337,778K1
02/03/20213,44%11,13335,10337,77335,10337,7712K2
26/02/20210,74%2,37323,97320,40316,50323,9724K4
25/02/2021-0,37%-1,20321,60325,50321,60325,5045K7
24/02/20216,43%19,50322,80323,40322,50323,50106K12
19/02/20210,56%1,70303,30301,57301,57303,6058K3
17/02/20210,60%1,80301,60299,00299,00301,6021K2
12/02/20211,08%3,20299,80302,20299,80302,206022
11/02/20210,10%0,30296,60298,40296,00298,4064K5
10/02/20219,34%25,30296,30296,30296,30296,3010K1
04/02/20213,17%8,32271,00270,99270,99271,008K4
02/02/2021-0,95%-2,52262,68263,68262,68263,685262
29/01/2021-1,96%-5,30265,20267,80265,20267,807993
28/01/20211,39%3,70270,50270,50270,50270,505411
27/01/2021-1,15%-3,10266,80266,80266,80266,805331
26/01/2021-2,46%-6,80269,90269,90269,90269,901K1
21/01/20211,17%3,20276,70276,70276,70276,701K1
20/01/2021-0,60%-1,64273,50273,50273,50273,501K1
19/01/20212,44%6,56275,14275,14275,14275,144K1
14/01/2021-1,48%-4,03268,58268,58268,58268,584K1
11/01/20211,69%4,53272,61272,61272,61272,6182K1
08/01/20211,12%2,97268,08268,08268,08268,087K1
07/01/20210,33%0,88265,11265,11265,11265,1180K2
06/01/20217,59%18,65264,23264,23264,23264,2379K1
05/01/20211,60%3,86245,58245,58245,58245,5874K2
04/01/2021-0,74%-1,79241,72241,54241,54241,72145K4
30/12/20201,02%2,45243,51243,51243,51243,511K1
29/12/2020-0,52%-1,25241,06241,06241,06241,0672K2
28/12/20203,84%8,95242,31246,85242,31246,8574K2
21/12/2020-1,57%-3,73233,36229,75229,75233,36276K2
16/12/2020-0,26%-0,62237,09237,09237,09237,0971K1
14/12/20200,47%1,11237,71237,71237,71237,7171K3
11/12/2020-3,80%-9,34236,60244,84236,60244,847262
09/12/20200,87%2,13245,94245,94245,94245,942451
08/12/20201,12%2,69243,81241,40241,40243,811K3
07/12/2020-3,12%-7,76241,12241,59241,12241,595K3
04/12/2020-0,90%-2,25248,88250,00248,88250,0015K4
02/12/2020-3,78%-9,87251,13248,90248,90251,1315K3
24/11/20204,27%10,70261,00261,00261,00261,008K1
23/11/20201,25%3,10250,30250,30250,30250,307501
20/11/20200,49%1,20247,20242,21242,21247,2073K2
17/11/2020-1,60%-4,00246,00246,00246,00246,007381
16/11/20201,26%3,10250,00250,00250,00250,005K1
13/11/20203,74%8,90246,90246,90246,90246,902K1
12/11/20206,29%14,08238,00238,00238,00238,009K3
05/11/2020-2,35%-5,40223,92223,92223,92223,9267K2
03/11/20207,74%16,47229,32229,97229,32230,19139K35
28/10/2020-0,88%-1,90212,85212,85212,85212,856381
27/10/2020-1,84%-4,03214,75220,25214,75220,25142K6
19/10/20202,71%5,78218,78221,00218,78221,0077K3
18/09/20205,96%11,98213,00213,00213,00213,009K1
11/09/20200,51%1,02201,02201,02201,02201,02744K1
10/09/2020-0,91%-1,83200,00203,62200,00203,62619K2
09/09/2020-0,68%-1,39201,83201,83201,83201,83404K1
08/09/2020-2,54%-5,29203,22203,10203,10203,22603K2
04/09/20203,08%6,24208,51208,22207,91208,51715K11
03/09/2020-6,49%-14,03202,27202,27202,27202,2740K1
26/08/20201,27%2,71216,30216,30216,30216,3011K1
20/08/20200,25%0,53213,59213,59213,59213,5911K1
19/08/2020-2,05%-4,45213,06213,06213,06213,06128K1
12/08/2020-2,81%-6,29217,51217,51217,51217,512K1
11/08/20209,70%19,79223,80224,68223,80224,6890K2
06/08/20200,89%1,79204,01204,01204,01204,0161K1
03/08/20200,42%0,84202,22202,22202,22202,22121K1
14/07/20203,54%6,88201,38201,38201,38201,3881K2
07/07/20201,62%3,11194,50194,50194,50194,506K1
01/07/2020-2,06%-4,02191,39191,39191,39191,3977K1
01/06/20204,50%8,41195,41195,41195,41195,4120K1
21/05/2020-0,85%-1,61187,00187,00187,00187,0037K1
19/05/2020--188,61188,61188,61188,6138K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito