ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: METB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20242,43%8,90374,98370,37370,37374,9879K2
14/06/2024-1,00%-3,70366,08366,08366,08366,081K1
11/06/2024-0,92%-3,42369,78369,78369,78369,7874K1
31/05/2024-1,02%-3,83373,20373,20373,20373,2016K1
24/05/20240,73%2,73377,03377,03377,03377,033771
20/05/20240,24%0,89374,30374,30374,30374,303741
09/05/20241,99%7,27373,41373,41373,41373,415K1
08/05/20241,48%5,34366,14366,14366,14366,1411K1
26/04/2024-1,76%-6,45360,80360,80360,80360,8011K1
18/04/20241,41%5,09367,25367,25367,25367,2511K1
16/04/2024-2,61%-9,69362,16362,16362,16362,164K1
05/04/20240,30%1,11371,85371,85371,85371,854K1
03/04/2024-0,40%-1,48370,74370,74370,74370,7415K1
01/04/20241,90%6,95372,22372,22372,22372,2256K1
28/03/20240,00%0,00365,27365,27365,27365,273651
25/03/20240,56%2,03365,27365,27365,27365,273651
20/03/2024-0,49%-1,80363,24363,24363,24363,2436K1
18/03/20241,10%3,96365,04365,04365,04365,0437K1
15/03/20240,70%2,50361,08361,08361,08361,0825K1
14/03/20247,37%24,62358,58359,30358,58359,3022K6
09/02/20242,02%6,60333,96333,96333,96333,9667K1
05/02/2024-0,39%-1,28327,36327,36327,36327,361K1
02/02/2024-4,96%-17,16328,64332,16328,64332,1667K2
30/01/20240,00%0,00345,80345,80345,80345,807K1
23/01/20242,84%9,54345,80345,80345,80345,807K1
11/01/20240,29%0,98336,26336,26336,26336,261K1
04/01/20244,98%15,92335,28335,28335,28335,281K1
26/12/2023-1,09%-3,52319,36317,44317,44319,362K2
22/12/2023-0,35%-1,12322,88322,88322,88322,881K2
20/12/20230,85%2,72324,00324,00324,00324,0013K1
19/12/2023-2,35%-7,73321,28321,28321,28321,283211
14/12/20233,27%10,43329,01329,01329,01329,0112K1
04/12/20239,84%28,53318,58318,00318,00318,583K3
23/11/2023-4,08%-12,35290,05290,05290,05290,052K1
16/11/20230,80%2,40302,40302,40302,40302,4046K1
13/11/20231,39%4,10300,00300,00300,00300,00210K5
10/11/20231,82%5,29295,90295,90295,90295,902951
08/11/2023-1,75%-5,19290,61294,04289,85294,04416K16
07/11/2023-1,40%-4,20295,80295,80295,80295,802951
01/11/20232,99%8,70300,00300,00300,00300,003001
27/10/2023-2,08%-6,20291,30291,30291,30291,302K1
26/10/20230,47%1,40297,50297,50297,50297,502971
25/10/2023-6,18%-19,50296,10296,10296,10296,102961
19/10/2023-1,07%-3,40315,60315,60315,60315,603151
17/10/2023-0,01%-0,04319,00319,00319,00319,003191
15/09/20230,09%0,29319,04319,04319,04319,046381
12/09/2023-0,59%-1,89318,75318,75318,75318,751K1
05/09/20233,13%9,74320,64320,32320,32320,649612
31/08/20231,20%3,69310,90310,90310,90310,903101
30/08/2023-0,80%-2,49307,21307,21307,21307,219211
21/08/20230,39%1,19309,70310,31309,70310,31186K2
15/08/2023-1,37%-4,28308,51308,51308,51308,513081
08/08/20230,29%0,91312,79312,79312,79312,791K1
03/08/202310,49%29,62311,88311,00311,00311,8821K3
18/07/20230,00%0,00282,26282,26282,26282,265641
12/07/20233,52%9,59282,26282,26282,26282,264K1
04/07/20235,38%13,93272,67272,00272,00273,0741K9
26/06/2023-0,48%-1,26258,74258,74258,74258,742581
20/06/2023-2,99%-8,00260,00258,56258,56260,004K2
19/06/20233,91%10,08268,00268,00268,00268,002681
31/05/2023-1,52%-3,98257,92257,92257,92257,925K1
26/05/20234,87%12,17261,90263,57261,90263,9513K4
24/05/2023-5,28%-13,93249,73259,99249,73259,998K4
09/05/2023-2,58%-6,98263,66262,99262,99263,663K2
04/05/2023-11,09%-33,76270,64277,49270,64277,4912K4
24/04/2023-3,15%-9,90304,40304,40304,40304,4011K2
19/04/20234,08%12,31314,30314,30314,30314,306K2
17/04/20231,39%4,15301,99301,99301,99301,9918K1
14/04/20230,67%1,98297,84297,84297,84297,844K1
03/04/20231,31%3,83295,86296,67295,86296,675922
31/03/2023-1,15%-3,41292,03292,32292,03292,325842
30/03/20232,54%7,31295,44295,44295,44295,4489K3
29/03/20231,10%3,13288,13288,13288,13288,1328K1
24/03/2023-2,21%-6,45285,00291,45285,00291,451K2
23/03/2023-5,13%-15,75291,45291,45291,45291,456K1
21/03/20231,09%3,30307,20306,30306,30307,207K3
16/03/2023-1,53%-4,71303,90303,90303,90303,903K1
14/03/2023-0,41%-1,27308,61308,61308,61308,616171
13/03/2023-15,06%-54,96309,88308,88308,88309,885K2
03/03/20231,91%6,84364,84364,84364,84364,841K1
02/03/2023-3,04%-11,21358,00358,00358,00358,0011K2
24/02/2023-1,78%-6,71369,21383,44369,21383,447522
09/02/20231,56%5,76375,92375,92375,92375,926K1
08/02/20236,98%24,16370,16370,16370,16370,166K1
02/02/2023-6,46%-23,90346,00359,00346,00359,0012K3
30/01/2023-0,15%-0,54369,90369,90369,90369,906K1
27/01/20231,54%5,63370,44370,44370,44370,443701
26/01/20230,59%2,15364,81364,81364,81364,811K1
24/01/2023-0,37%-1,34362,66362,66362,66362,66218K1
23/01/20230,11%0,40364,00364,00364,00364,007K1
18/01/2023-1,85%-6,84363,60363,60363,60363,6011K1
16/01/2023-7,16%-28,56370,44370,44370,44370,447401
04/01/20231,81%7,08399,00397,91397,91399,00150K3
03/01/20230,83%3,22391,92390,78390,78391,92237K2
14/12/20220,91%3,50388,70388,70388,70388,704K1
08/12/2022-2,96%-11,75385,20388,55385,20388,55155K3
06/12/2022-4,23%-17,55396,95397,48396,95397,4860K4
23/11/20223,62%14,50414,50414,50414,50414,502K1
16/11/20221,11%4,40400,00399,52399,52400,00245K2
14/11/20224,66%17,60395,60395,60395,60395,601K1
09/11/2022-0,42%-1,59378,00378,00378,00378,00227K1
08/11/20222,45%9,09379,59379,59379,59379,591K1
04/11/2022-2,24%-8,50370,50370,50370,50370,503701
31/10/2022-1,79%-6,90379,00385,90379,00385,903K2
28/10/202210,96%38,12385,90385,90385,90385,908K1
14/10/20220,00%0,00347,78347,78347,78347,783471
15/09/20221,08%3,73347,78346,72346,72347,786942
14/09/2022-1,11%-3,85344,05346,15344,05346,156902
12/09/2022-0,33%-1,15347,90349,05347,90352,35137K4
09/09/20222,76%9,39349,05348,23348,23349,056972
06/09/20221,97%6,56339,66339,90339,66340,2452K13
02/09/2022-0,94%-3,17333,10320,00320,00333,104M3
24/08/2022-1,68%-5,75336,27335,00335,00336,2739K3
22/08/2022-2,28%-7,98342,02342,02342,02342,0210K1
19/08/20228,61%27,76350,00351,05350,00351,057012
08/08/2022-3,90%-13,07322,24335,30322,00335,306K11
03/08/20221,80%5,94335,31335,31335,31335,3154K1
02/08/20221,12%3,64329,37327,59326,74329,5676K104
01/08/2022-1,03%-3,40325,73321,63321,09325,7318K57
29/07/20223,57%11,36329,13329,02328,11330,5331K52
28/07/2022-2,48%-8,09317,77320,01317,71321,47122K115
27/07/2022-0,34%-1,10325,86326,19323,73327,5727K84
26/07/2022-2,53%-8,48326,96328,77326,59328,7734K56
21/07/20220,27%0,90335,44335,44335,44335,4420K1
20/07/20221,89%6,22334,54327,36327,36335,2857K116
19/07/20222,84%9,08328,32328,32328,32328,643K8
18/07/2022-0,12%-0,37319,24321,28319,24321,2891K6
15/07/20221,73%5,45319,61318,68315,51321,47199K129
14/07/2022-6,02%-20,13314,16316,16314,16318,0844K28
11/07/20221,30%4,30334,29334,29334,29334,2913K1
08/07/2022-2,37%-8,01329,99334,22329,99334,2247K2
06/07/20222,21%7,31338,00332,66332,66338,00402K99
05/07/2022-3,32%-11,34330,69330,69330,69330,6915K1
04/07/2022--342,03339,35339,35342,03341K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito