ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: METB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,51%5,10342,03339,35339,35342,03341K5
01/07/20223,04%9,93336,93336,93336,93336,933361
30/06/20220,20%0,66327,00325,38323,07327,698K22
29/06/2022-1,99%-6,62326,34330,14326,34330,1447K94
27/06/2022-1,03%-3,46332,96332,86332,86332,9668K2
24/06/20225,33%17,01336,42331,69331,19336,42104K5
23/06/20221,71%5,38319,41319,41319,41319,416382
17/06/2022-0,62%-1,97314,03314,03314,03314,033141
14/06/20220,26%0,83316,00317,44316,00317,4474K2
13/06/2022-0,44%-1,39315,17315,17315,17315,173151
10/06/2022-2,26%-7,33316,56316,56316,56316,5628K1
08/06/20220,00%0,01323,89323,89323,89323,896471
31/05/2022-0,21%-0,68323,88323,75323,75323,912K3
30/05/20221,07%3,45324,56324,56324,56324,563241
27/05/20221,44%4,56321,11318,72318,72321,1133K2
26/05/20223,12%9,59316,55316,55316,55316,5522K2
23/05/20221,61%4,85306,96306,96306,96306,9680K1
20/05/2022-6,22%-20,04302,11302,11302,11302,1182K1
17/05/20220,35%1,13322,15322,15322,15322,1527K1
16/05/20220,31%1,00321,02321,02321,02321,023K1
13/05/20221,23%3,88320,02320,02320,02320,023201
12/05/2022-4,95%-16,45316,14322,10316,14322,1033K2
10/05/2022-1,75%-5,92332,59332,82332,59332,8280K2
05/05/20220,93%3,11338,51338,51338,51338,513381
04/05/20221,42%4,69335,40336,26335,40336,2674K2
03/05/2022-0,66%-2,21330,71330,33330,00331,9890K27
02/05/20222,68%8,70332,92332,00330,33332,92258K24
29/04/2022-3,39%-11,36324,22324,22324,22324,22295K1
26/04/20220,88%2,94335,58334,22333,20335,587K21
19/04/2022-0,20%-0,66332,64332,64332,64332,642K1
14/04/20222,23%7,26333,30333,30333,30333,301K1
13/04/2022-2,26%-7,54326,04326,04326,04326,0421K1
08/04/20222,42%7,87333,58337,00333,58337,00187K3
07/04/2022-1,38%-4,56325,71325,71325,71325,713251
06/04/20223,14%10,06330,27330,27330,27330,27294K1
04/04/2022-2,84%-9,37320,21320,21320,21320,2138K1
01/04/2022-3,29%-11,22329,58329,58329,58329,58145K1
30/03/20220,50%1,71340,80340,80340,80340,803401
28/03/20220,68%2,29339,09339,09339,09339,0924K1
25/03/2022-0,14%-0,48336,80336,80336,80336,8017K1
24/03/2022-2,27%-7,82337,28337,28337,28337,283371
22/03/20222,02%6,83345,10345,44344,76345,443K8
21/03/2022-0,60%-2,05338,27344,40338,27344,4027K2
18/03/2022-0,84%-2,90340,32340,32340,32340,32160K1
17/03/20220,25%0,85343,22342,37340,00343,229K4
16/03/20221,19%4,01342,37344,42342,25347,0711K27
15/03/20222,43%8,03338,36335,61332,31338,36150K93
14/03/20221,86%6,02330,33331,32330,00331,9831K45
11/03/20221,60%5,10324,31325,45324,31325,4522K2
10/03/2022-1,20%-3,88319,21319,21319,21319,213191
09/03/20222,90%9,11323,09325,20323,09325,20178K2
08/03/2022-0,86%-2,72313,98313,98313,98313,9888K1
07/03/2022-1,48%-4,75316,70317,26316,70317,26112K2
04/03/2022-3,51%-11,70321,45321,45321,45321,453K1
03/03/2022-2,38%-8,12333,15333,15333,15333,1590K1
02/03/2022-3,03%-10,68341,27341,27341,27341,27280K1
25/02/20223,29%11,20351,95353,94351,95353,94309K2
24/02/2022-0,12%-0,42340,75340,75340,75340,7541K1
23/02/2022-2,33%-8,15341,17341,60341,17341,6017K2
22/02/2022-2,38%-8,52349,32349,32349,32349,323K1
18/02/2022-2,75%-10,12357,84359,00357,48359,0034K3
15/02/20220,10%0,36367,96367,60367,60371,00210K7
14/02/2022-0,45%-1,66367,60364,66364,66367,60807K14
10/02/20220,13%0,48369,26368,97368,97370,976K3
09/02/2022-0,26%-0,95368,78368,78368,78368,78184K1
08/02/20220,86%3,14369,73370,99369,73370,9956K3
07/02/2022-0,55%-2,02366,59366,59366,59366,593661
04/02/20221,68%6,09368,61363,00363,00368,614K3
02/02/20222,86%10,08362,52363,95362,52363,953K3
31/01/20220,00%-0,01352,44352,45352,44352,455K2
28/01/2022-0,04%-0,15352,45352,45351,75352,4511K15
27/01/2022-1,46%-5,24352,60352,60352,60352,6021K1
26/01/20220,30%1,07357,84357,28357,28357,846K6
25/01/2022-4,59%-17,18356,77352,79352,79356,774K3
17/01/2022-0,13%-0,49373,95373,41373,41380,126K3
13/01/2022-0,83%-3,12374,44374,44374,44374,445K1
12/01/2022-1,29%-4,94377,56377,56377,56377,566K1
10/01/20220,87%3,31382,50385,70382,50385,7060K9
07/01/20222,38%8,83379,19379,62379,19379,62112K3
05/01/20220,17%0,64370,36373,33370,36373,33279K2
04/01/20223,46%12,37369,72361,44361,44370,80374K4
03/01/20221,94%6,79357,35358,05357,35358,056K2
30/12/2021-1,51%-5,39350,56349,19348,83350,566M182
29/12/20210,59%2,10355,95355,95355,95355,953K1
28/12/20210,80%2,80353,85352,00352,00353,8530K4
27/12/2021-0,24%-0,84351,05351,40350,70351,4032K88
23/12/20215,08%17,00351,89353,22350,88353,22477K6
20/12/2021-3,25%-11,26334,89338,42334,89338,4221K2
17/12/20210,61%2,11346,15347,90346,15347,902K2
15/12/20211,01%3,44344,04344,04344,04344,0421K1
13/12/2021-0,22%-0,76340,60341,02340,60341,02511K5
10/12/20212,51%8,37341,36341,46339,67341,463K3
09/12/2021-2,17%-7,37332,99332,99332,99332,991K1
07/12/2021-0,86%-2,94340,36342,04340,36342,043K2
06/12/20212,18%7,31343,30341,85341,85344,7628K4
03/12/20210,51%1,70335,99335,24335,04335,99352K3
02/12/20211,61%5,29334,29322,86322,86334,29105K5
01/12/2021-0,41%-1,35329,00331,83328,69336,0111M71
30/11/2021-1,66%-5,57330,35329,80327,42330,35338K7
29/11/20211,28%4,24335,92339,26333,88340,0042K5
26/11/2021-4,37%-15,14331,68334,95331,57334,959K5
25/11/2021-1,37%-4,83346,82353,94346,82353,943K2
24/11/2021-1,66%-5,94351,65359,10351,41360,8537K21
23/11/20211,72%6,03357,59351,40351,40360,79367K26
22/11/20212,60%8,92351,56347,58341,20353,93292K25
19/11/2021-1,93%-6,74342,64344,40334,59344,4074K24
18/11/2021-0,58%-2,03349,38352,65344,75353,8585K25
17/11/20210,91%3,16351,41353,85345,80353,8557K26
16/11/2021-0,17%-0,59348,25351,29348,11355,44104K23
12/11/20211,47%5,05348,84349,18343,29349,1853K26
11/11/2021-1,97%-6,91343,79347,80343,07347,8090K24
10/11/20211,63%5,61350,70348,33344,76353,37292K29
09/11/2021-2,09%-7,36345,09350,86344,39351,0934K18
08/11/2021-1,41%-5,03352,45356,00352,45359,45168K31
05/11/20210,50%1,79357,48283,50283,50367,9279K36
04/11/2021-3,31%-12,18355,69370,68345,55370,6878K39
03/11/20212,04%7,36367,87358,56358,56374,40514K37
01/11/20211,78%6,30360,51358,00358,00361,75349K46
29/10/2021-2,97%-10,84354,21368,88353,72368,88300K13
28/10/20211,62%5,83365,05364,32363,24365,05127K5
27/10/2021-1,79%-6,54359,22364,96358,20364,9650K25
26/10/20210,45%1,64365,76368,31365,48368,9457K29
25/10/2021-2,25%-8,38364,12366,76364,12369,2658K20
22/10/2021-0,02%-0,09372,50374,72372,50379,25172K25
21/10/20211,31%4,81372,59376,40370,74376,4083K26
20/10/20210,06%0,22367,78363,34363,34371,1182K34
19/10/20212,30%8,28367,56366,84363,98369,001M453
18/10/20210,16%0,59359,28359,92358,21363,2449K25
15/10/2021-0,79%-2,86358,69361,02356,41364,42187K88
14/10/20212,29%8,10361,55358,05356,00362,95113K32
13/10/2021-2,60%-9,43353,45357,46352,08358,20222K21
11/10/20211,10%3,96362,88359,90359,90363,4037K6
08/10/20210,93%3,32358,92350,01349,00360,72116K34
07/10/2021--355,60357,70354,20359,45364K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito