Cotação atual, histórico e gráfico do papel: METB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/12/2023 | 9,84% | 28,53 | 318,58 | 318,00 | 318,00 | 318,58 | 3K | 3 |
23/11/2023 | -4,08% | -12,35 | 290,05 | 290,05 | 290,05 | 290,05 | 2K | 1 |
16/11/2023 | 0,80% | 2,40 | 302,40 | 302,40 | 302,40 | 302,40 | 46K | 1 |
13/11/2023 | 1,39% | 4,10 | 300,00 | 300,00 | 300,00 | 300,00 | 210K | 5 |
10/11/2023 | 1,82% | 5,29 | 295,90 | 295,90 | 295,90 | 295,90 | 295 | 1 |
08/11/2023 | -1,75% | -5,19 | 290,61 | 294,04 | 289,85 | 294,04 | 416K | 16 |
07/11/2023 | -1,40% | -4,20 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
01/11/2023 | 2,99% | 8,70 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
27/10/2023 | -2,08% | -6,20 | 291,30 | 291,30 | 291,30 | 291,30 | 2K | 1 |
26/10/2023 | 0,47% | 1,40 | 297,50 | 297,50 | 297,50 | 297,50 | 297 | 1 |
25/10/2023 | -6,18% | -19,50 | 296,10 | 296,10 | 296,10 | 296,10 | 296 | 1 |
|
19/10/2023 | -1,07% | -3,40 | 315,60 | 315,60 | 315,60 | 315,60 | 315 | 1 |
17/10/2023 | -0,01% | -0,04 | 319,00 | 319,00 | 319,00 | 319,00 | 319 | 1 |
15/09/2023 | 0,09% | 0,29 | 319,04 | 319,04 | 319,04 | 319,04 | 638 | 1 |
12/09/2023 | -0,59% | -1,89 | 318,75 | 318,75 | 318,75 | 318,75 | 1K | 1 |
05/09/2023 | 3,13% | 9,74 | 320,64 | 320,32 | 320,32 | 320,64 | 961 | 2 |
31/08/2023 | 1,20% | 3,69 | 310,90 | 310,90 | 310,90 | 310,90 | 310 | 1 |
30/08/2023 | -0,80% | -2,49 | 307,21 | 307,21 | 307,21 | 307,21 | 921 | 1 |
21/08/2023 | 0,39% | 1,19 | 309,70 | 310,31 | 309,70 | 310,31 | 186K | 2 |
15/08/2023 | -1,37% | -4,28 | 308,51 | 308,51 | 308,51 | 308,51 | 308 | 1 |
08/08/2023 | 0,29% | 0,91 | 312,79 | 312,79 | 312,79 | 312,79 | 1K | 1 |
03/08/2023 | 10,49% | 29,62 | 311,88 | 311,00 | 311,00 | 311,88 | 21K | 3 |
18/07/2023 | 0,00% | 0,00 | 282,26 | 282,26 | 282,26 | 282,26 | 564 | 1 |
12/07/2023 | 3,52% | 9,59 | 282,26 | 282,26 | 282,26 | 282,26 | 4K | 1 |
04/07/2023 | 5,38% | 13,93 | 272,67 | 272,00 | 272,00 | 273,07 | 41K | 9 |
26/06/2023 | -0,48% | -1,26 | 258,74 | 258,74 | 258,74 | 258,74 | 258 | 1 |
20/06/2023 | -2,99% | -8,00 | 260,00 | 258,56 | 258,56 | 260,00 | 4K | 2 |
19/06/2023 | 3,91% | 10,08 | 268,00 | 268,00 | 268,00 | 268,00 | 268 | 1 |
31/05/2023 | -1,52% | -3,98 | 257,92 | 257,92 | 257,92 | 257,92 | 5K | 1 |
26/05/2023 | 4,87% | 12,17 | 261,90 | 263,57 | 261,90 | 263,95 | 13K | 4 |
24/05/2023 | -5,28% | -13,93 | 249,73 | 259,99 | 249,73 | 259,99 | 8K | 4 |
09/05/2023 | -2,58% | -6,98 | 263,66 | 262,99 | 262,99 | 263,66 | 3K | 2 |
04/05/2023 | -11,09% | -33,76 | 270,64 | 277,49 | 270,64 | 277,49 | 12K | 4 |
24/04/2023 | -3,15% | -9,90 | 304,40 | 304,40 | 304,40 | 304,40 | 11K | 2 |
19/04/2023 | 4,08% | 12,31 | 314,30 | 314,30 | 314,30 | 314,30 | 6K | 2 |
17/04/2023 | 1,39% | 4,15 | 301,99 | 301,99 | 301,99 | 301,99 | 18K | 1 |
14/04/2023 | 0,67% | 1,98 | 297,84 | 297,84 | 297,84 | 297,84 | 4K | 1 |
03/04/2023 | 1,31% | 3,83 | 295,86 | 296,67 | 295,86 | 296,67 | 592 | 2 |
31/03/2023 | -1,15% | -3,41 | 292,03 | 292,32 | 292,03 | 292,32 | 584 | 2 |
30/03/2023 | 2,54% | 7,31 | 295,44 | 295,44 | 295,44 | 295,44 | 89K | 3 |
29/03/2023 | 1,10% | 3,13 | 288,13 | 288,13 | 288,13 | 288,13 | 28K | 1 |
24/03/2023 | -2,21% | -6,45 | 285,00 | 291,45 | 285,00 | 291,45 | 1K | 2 |
23/03/2023 | -5,13% | -15,75 | 291,45 | 291,45 | 291,45 | 291,45 | 6K | 1 |
21/03/2023 | 1,09% | 3,30 | 307,20 | 306,30 | 306,30 | 307,20 | 7K | 3 |
16/03/2023 | -1,53% | -4,71 | 303,90 | 303,90 | 303,90 | 303,90 | 3K | 1 |
14/03/2023 | -0,41% | -1,27 | 308,61 | 308,61 | 308,61 | 308,61 | 617 | 1 |
13/03/2023 | -15,06% | -54,96 | 309,88 | 308,88 | 308,88 | 309,88 | 5K | 2 |
03/03/2023 | 1,91% | 6,84 | 364,84 | 364,84 | 364,84 | 364,84 | 1K | 1 |
02/03/2023 | -3,04% | -11,21 | 358,00 | 358,00 | 358,00 | 358,00 | 11K | 2 |
24/02/2023 | -1,78% | -6,71 | 369,21 | 383,44 | 369,21 | 383,44 | 752 | 2 |
09/02/2023 | 1,56% | 5,76 | 375,92 | 375,92 | 375,92 | 375,92 | 6K | 1 |
08/02/2023 | 6,98% | 24,16 | 370,16 | 370,16 | 370,16 | 370,16 | 6K | 1 |
02/02/2023 | -6,46% | -23,90 | 346,00 | 359,00 | 346,00 | 359,00 | 12K | 3 |
30/01/2023 | -0,15% | -0,54 | 369,90 | 369,90 | 369,90 | 369,90 | 6K | 1 |
27/01/2023 | 1,54% | 5,63 | 370,44 | 370,44 | 370,44 | 370,44 | 370 | 1 |
26/01/2023 | 0,59% | 2,15 | 364,81 | 364,81 | 364,81 | 364,81 | 1K | 1 |
24/01/2023 | -0,37% | -1,34 | 362,66 | 362,66 | 362,66 | 362,66 | 218K | 1 |
23/01/2023 | 0,11% | 0,40 | 364,00 | 364,00 | 364,00 | 364,00 | 7K | 1 |
18/01/2023 | -1,85% | -6,84 | 363,60 | 363,60 | 363,60 | 363,60 | 11K | 1 |
16/01/2023 | -7,16% | -28,56 | 370,44 | 370,44 | 370,44 | 370,44 | 740 | 1 |
04/01/2023 | 1,81% | 7,08 | 399,00 | 397,91 | 397,91 | 399,00 | 150K | 3 |
03/01/2023 | 0,83% | 3,22 | 391,92 | 390,78 | 390,78 | 391,92 | 237K | 2 |
14/12/2022 | 0,91% | 3,50 | 388,70 | 388,70 | 388,70 | 388,70 | 4K | 1 |
08/12/2022 | -2,96% | -11,75 | 385,20 | 388,55 | 385,20 | 388,55 | 155K | 3 |
06/12/2022 | -4,23% | -17,55 | 396,95 | 397,48 | 396,95 | 397,48 | 60K | 4 |
23/11/2022 | 3,62% | 14,50 | 414,50 | 414,50 | 414,50 | 414,50 | 2K | 1 |
16/11/2022 | 1,11% | 4,40 | 400,00 | 399,52 | 399,52 | 400,00 | 245K | 2 |
14/11/2022 | 4,66% | 17,60 | 395,60 | 395,60 | 395,60 | 395,60 | 1K | 1 |
09/11/2022 | -0,42% | -1,59 | 378,00 | 378,00 | 378,00 | 378,00 | 227K | 1 |
08/11/2022 | 2,45% | 9,09 | 379,59 | 379,59 | 379,59 | 379,59 | 1K | 1 |
04/11/2022 | -2,24% | -8,50 | 370,50 | 370,50 | 370,50 | 370,50 | 370 | 1 |
31/10/2022 | -1,79% | -6,90 | 379,00 | 385,90 | 379,00 | 385,90 | 3K | 2 |
28/10/2022 | 10,96% | 38,12 | 385,90 | 385,90 | 385,90 | 385,90 | 8K | 1 |
14/10/2022 | 0,00% | 0,00 | 347,78 | 347,78 | 347,78 | 347,78 | 347 | 1 |
15/09/2022 | 1,08% | 3,73 | 347,78 | 346,72 | 346,72 | 347,78 | 694 | 2 |
14/09/2022 | -1,11% | -3,85 | 344,05 | 346,15 | 344,05 | 346,15 | 690 | 2 |
12/09/2022 | -0,33% | -1,15 | 347,90 | 349,05 | 347,90 | 352,35 | 137K | 4 |
09/09/2022 | 2,76% | 9,39 | 349,05 | 348,23 | 348,23 | 349,05 | 697 | 2 |
06/09/2022 | 1,97% | 6,56 | 339,66 | 339,90 | 339,66 | 340,24 | 52K | 13 |
02/09/2022 | -0,94% | -3,17 | 333,10 | 320,00 | 320,00 | 333,10 | 4M | 3 |
24/08/2022 | -1,68% | -5,75 | 336,27 | 335,00 | 335,00 | 336,27 | 39K | 3 |
22/08/2022 | -2,28% | -7,98 | 342,02 | 342,02 | 342,02 | 342,02 | 10K | 1 |
19/08/2022 | 8,61% | 27,76 | 350,00 | 351,05 | 350,00 | 351,05 | 701 | 2 |
08/08/2022 | -3,90% | -13,07 | 322,24 | 335,30 | 322,00 | 335,30 | 6K | 11 |
03/08/2022 | 1,80% | 5,94 | 335,31 | 335,31 | 335,31 | 335,31 | 54K | 1 |
02/08/2022 | 1,12% | 3,64 | 329,37 | 327,59 | 326,74 | 329,56 | 76K | 104 |
01/08/2022 | -1,03% | -3,40 | 325,73 | 321,63 | 321,09 | 325,73 | 18K | 57 |
29/07/2022 | 3,57% | 11,36 | 329,13 | 329,02 | 328,11 | 330,53 | 31K | 52 |
28/07/2022 | -2,48% | -8,09 | 317,77 | 320,01 | 317,71 | 321,47 | 122K | 115 |
27/07/2022 | -0,34% | -1,10 | 325,86 | 326,19 | 323,73 | 327,57 | 27K | 84 |
26/07/2022 | -2,53% | -8,48 | 326,96 | 328,77 | 326,59 | 328,77 | 34K | 56 |
21/07/2022 | 0,27% | 0,90 | 335,44 | 335,44 | 335,44 | 335,44 | 20K | 1 |
20/07/2022 | 1,89% | 6,22 | 334,54 | 327,36 | 327,36 | 335,28 | 57K | 116 |
19/07/2022 | 2,84% | 9,08 | 328,32 | 328,32 | 328,32 | 328,64 | 3K | 8 |
18/07/2022 | -0,12% | -0,37 | 319,24 | 321,28 | 319,24 | 321,28 | 91K | 6 |
15/07/2022 | 1,73% | 5,45 | 319,61 | 318,68 | 315,51 | 321,47 | 199K | 129 |
14/07/2022 | -6,02% | -20,13 | 314,16 | 316,16 | 314,16 | 318,08 | 44K | 28 |
11/07/2022 | 1,30% | 4,30 | 334,29 | 334,29 | 334,29 | 334,29 | 13K | 1 |
08/07/2022 | -2,37% | -8,01 | 329,99 | 334,22 | 329,99 | 334,22 | 47K | 2 |
06/07/2022 | 2,21% | 7,31 | 338,00 | 332,66 | 332,66 | 338,00 | 402K | 99 |
05/07/2022 | -3,32% | -11,34 | 330,69 | 330,69 | 330,69 | 330,69 | 15K | 1 |
04/07/2022 | 1,51% | 5,10 | 342,03 | 339,35 | 339,35 | 342,03 | 341K | 5 |
01/07/2022 | 3,04% | 9,93 | 336,93 | 336,93 | 336,93 | 336,93 | 336 | 1 |
30/06/2022 | 0,20% | 0,66 | 327,00 | 325,38 | 323,07 | 327,69 | 8K | 22 |
29/06/2022 | -1,99% | -6,62 | 326,34 | 330,14 | 326,34 | 330,14 | 47K | 94 |
27/06/2022 | -1,03% | -3,46 | 332,96 | 332,86 | 332,86 | 332,96 | 68K | 2 |
24/06/2022 | 5,33% | 17,01 | 336,42 | 331,69 | 331,19 | 336,42 | 104K | 5 |
23/06/2022 | 1,71% | 5,38 | 319,41 | 319,41 | 319,41 | 319,41 | 638 | 2 |
17/06/2022 | -0,62% | -1,97 | 314,03 | 314,03 | 314,03 | 314,03 | 314 | 1 |
14/06/2022 | 0,26% | 0,83 | 316,00 | 317,44 | 316,00 | 317,44 | 74K | 2 |
13/06/2022 | -0,44% | -1,39 | 315,17 | 315,17 | 315,17 | 315,17 | 315 | 1 |
10/06/2022 | -2,26% | -7,33 | 316,56 | 316,56 | 316,56 | 316,56 | 28K | 1 |
08/06/2022 | 0,00% | 0,01 | 323,89 | 323,89 | 323,89 | 323,89 | 647 | 1 |
31/05/2022 | -0,21% | -0,68 | 323,88 | 323,75 | 323,75 | 323,91 | 2K | 3 |
30/05/2022 | 1,07% | 3,45 | 324,56 | 324,56 | 324,56 | 324,56 | 324 | 1 |
27/05/2022 | 1,44% | 4,56 | 321,11 | 318,72 | 318,72 | 321,11 | 33K | 2 |
26/05/2022 | 3,12% | 9,59 | 316,55 | 316,55 | 316,55 | 316,55 | 22K | 2 |
23/05/2022 | 1,61% | 4,85 | 306,96 | 306,96 | 306,96 | 306,96 | 80K | 1 |
20/05/2022 | -6,22% | -20,04 | 302,11 | 302,11 | 302,11 | 302,11 | 82K | 1 |
17/05/2022 | 0,35% | 1,13 | 322,15 | 322,15 | 322,15 | 322,15 | 27K | 1 |
16/05/2022 | 0,31% | 1,00 | 321,02 | 321,02 | 321,02 | 321,02 | 3K | 1 |
13/05/2022 | 1,23% | 3,88 | 320,02 | 320,02 | 320,02 | 320,02 | 320 | 1 |
12/05/2022 | -4,95% | -16,45 | 316,14 | 322,10 | 316,14 | 322,10 | 33K | 2 |
10/05/2022 | -1,75% | -5,92 | 332,59 | 332,82 | 332,59 | 332,82 | 80K | 2 |
05/05/2022 | 0,93% | 3,11 | 338,51 | 338,51 | 338,51 | 338,51 | 338 | 1 |
04/05/2022 | 1,42% | 4,69 | 335,40 | 336,26 | 335,40 | 336,26 | 74K | 2 |
03/05/2022 | -0,66% | -2,21 | 330,71 | 330,33 | 330,00 | 331,98 | 90K | 27 |
02/05/2022 | 2,68% | 8,70 | 332,92 | 332,00 | 330,33 | 332,92 | 258K | 24 |
29/04/2022 | -3,39% | -11,36 | 324,22 | 324,22 | 324,22 | 324,22 | 295K | 1 |
26/04/2022 | 0,88% | 2,94 | 335,58 | 334,22 | 333,20 | 335,58 | 7K | 21 |
19/04/2022 | -0,20% | -0,66 | 332,64 | 332,64 | 332,64 | 332,64 | 2K | 1 |
14/04/2022 | 2,23% | 7,26 | 333,30 | 333,30 | 333,30 | 333,30 | 1K | 1 |
13/04/2022 | -2,26% | -7,54 | 326,04 | 326,04 | 326,04 | 326,04 | 21K | 1 |
08/04/2022 | - | - | 333,58 | 337,00 | 333,58 | 337,00 | 187K | 3 |
Date,Open,High,Low,Close,Volume
04-Dec-23,318.00,318.58,318.00,318.58,2863
23-Nov-23,290.05,290.05,290.05,290.05,2030
16-Nov-23,302.40,302.40,302.40,302.40,45964
13-Nov-23,300.00,300.00,300.00,300.00,210300
10-Nov-23,295.90,295.90,295.90,295.90,295
08-Nov-23,294.04,294.04,289.85,290.61,416116
07-Nov-23,295.80,295.80,295.80,295.80,295
01-Nov-23,300.00,300.00,300.00,300.00,300
27-Oct-23,291.30,291.30,291.30,291.30,2039
26-Oct-23,297.50,297.50,297.50,297.50,297
25-Oct-23,296.10,296.10,296.10,296.10,296
19-Oct-23,315.60,315.60,315.60,315.60,315
17-Oct-23,319.00,319.00,319.00,319.00,319
15-Sep-23,319.04,319.04,319.04,319.04,638
12-Sep-23,318.75,318.75,318.75,318.75,1275
05-Sep-23,320.32,320.64,320.32,320.64,961
31-Aug-23,310.90,310.90,310.90,310.90,310
30-Aug-23,307.21,307.21,307.21,307.21,921
21-Aug-23,310.31,310.31,309.70,309.70,186440
15-Aug-23,308.51,308.51,308.51,308.51,308
08-Aug-23,312.79,312.79,312.79,312.79,1251
03-Aug-23,311.00,311.88,311.00,311.88,20856
18-Jul-23,282.26,282.26,282.26,282.26,564
12-Jul-23,282.26,282.26,282.26,282.26,3951
04-Jul-23,272.00,273.07,272.00,272.67,40864
26-Jun-23,258.74,258.74,258.74,258.74,258
20-Jun-23,258.56,260.00,258.56,260.00,4158
19-Jun-23,268.00,268.00,268.00,268.00,268
31-May-23,257.92,257.92,257.92,257.92,4642
26-May-23,263.57,263.95,261.90,261.90,13152
24-May-23,259.99,259.99,249.73,249.73,7649
09-May-23,262.99,263.66,262.99,263.66,2633
04-May-23,277.49,277.49,270.64,270.64,11987
24-Apr-23,304.40,304.40,304.40,304.40,10654
19-Apr-23,314.30,314.30,314.30,314.30,6286
17-Apr-23,301.99,301.99,301.99,301.99,18119
14-Apr-23,297.84,297.84,297.84,297.84,4467
03-Apr-23,296.67,296.67,295.86,295.86,592
31-Mar-23,292.32,292.32,292.03,292.03,584
30-Mar-23,295.44,295.44,295.44,295.44,88632
29-Mar-23,288.13,288.13,288.13,288.13,27660
24-Mar-23,291.45,291.45,285.00,285.00,1152
23-Mar-23,291.45,291.45,291.45,291.45,5829
21-Mar-23,306.30,307.20,306.30,307.20,7352
16-Mar-23,303.90,303.90,303.90,303.90,3039
14-Mar-23,308.61,308.61,308.61,308.61,617
13-Mar-23,308.88,309.88,308.88,309.88,4638
03-Mar-23,364.84,364.84,364.84,364.84,1094
02-Mar-23,358.00,358.00,358.00,358.00,10740
24-Feb-23,383.44,383.44,369.21,369.21,752
09-Feb-23,375.92,375.92,375.92,375.92,5638
08-Feb-23,370.16,370.16,370.16,370.16,5552
02-Feb-23,359.00,359.00,346.00,346.00,12271
30-Jan-23,369.90,369.90,369.90,369.90,5548
27-Jan-23,370.44,370.44,370.44,370.44,370
26-Jan-23,364.81,364.81,364.81,364.81,1094
24-Jan-23,362.66,362.66,362.66,362.66,217596
23-Jan-23,364.00,364.00,364.00,364.00,7280
18-Jan-23,363.60,363.60,363.60,363.60,10908
16-Jan-23,370.44,370.44,370.44,370.44,740
04-Jan-23,397.91,399.00,397.91,399.00,149635
03-Jan-23,390.78,391.92,390.78,391.92,236715
14-Dec-22,388.70,388.70,388.70,388.70,3887
08-Dec-22,388.55,388.55,385.20,385.20,155403
06-Dec-22,397.48,397.48,396.95,396.95,59583
23-Nov-22,414.50,414.50,414.50,414.50,2072
16-Nov-22,399.52,400.00,399.52,400.00,245312
14-Nov-22,395.60,395.60,395.60,395.60,1186
09-Nov-22,378.00,378.00,378.00,378.00,226800
08-Nov-22,379.59,379.59,379.59,379.59,1138
04-Nov-22,370.50,370.50,370.50,370.50,370
31-Oct-22,385.90,385.90,379.00,379.00,2694
28-Oct-22,385.90,385.90,385.90,385.90,8103
14-Oct-22,347.78,347.78,347.78,347.78,347
15-Sep-22,346.72,347.78,346.72,347.78,694
14-Sep-22,346.15,346.15,344.05,344.05,690
12-Sep-22,349.05,352.35,347.90,347.90,137301
09-Sep-22,348.23,349.05,348.23,349.05,697
06-Sep-22,339.90,340.24,339.66,339.66,51658
02-Sep-22,320.00,333.10,320.00,333.10,4257658
24-Aug-22,335.00,336.27,335.00,336.27,39197
22-Aug-22,342.02,342.02,342.02,342.02,10260
19-Aug-22,351.05,351.05,350.00,350.00,701
08-Aug-22,335.30,335.30,322.00,322.24,6183
03-Aug-22,335.31,335.31,335.31,335.31,53649
02-Aug-22,327.59,329.56,326.74,329.37,75862
01-Aug-22,321.63,325.73,321.09,325.73,18450
29-Jul-22,329.02,330.53,328.11,329.13,31276
28-Jul-22,320.01,321.47,317.71,317.77,122009
27-Jul-22,326.19,327.57,323.73,325.86,27340
26-Jul-22,328.77,328.77,326.59,326.96,34354
21-Jul-22,335.44,335.44,335.44,335.44,20126
20-Jul-22,327.36,335.28,327.36,334.54,57339
19-Jul-22,328.32,328.64,328.32,328.32,2627
18-Jul-22,321.28,321.28,319.24,319.24,90685
15-Jul-22,318.68,321.47,315.51,319.61,198859
14-Jul-22,316.16,318.08,314.16,314.16,43813
11-Jul-22,334.29,334.29,334.29,334.29,13037
08-Jul-22,334.22,334.22,329.99,329.99,46532
06-Jul-22,332.66,338.00,332.66,338.00,402004
05-Jul-22,330.69,330.69,330.69,330.69,14550
04-Jul-22,339.35,342.03,339.35,342.03,341194
01-Jul-22,336.93,336.93,336.93,336.93,336
30-Jun-22,325.38,327.69,323.07,327.00,7834
29-Jun-22,330.14,330.14,326.34,326.34,46897
27-Jun-22,332.86,332.96,332.86,332.96,68255
24-Jun-22,331.69,336.42,331.19,336.42,104142
23-Jun-22,319.41,319.41,319.41,319.41,638
17-Jun-22,314.03,314.03,314.03,314.03,314
14-Jun-22,317.44,317.44,316.00,316.00,74079
13-Jun-22,315.17,315.17,315.17,315.17,315
10-Jun-22,316.56,316.56,316.56,316.56,28490
08-Jun-22,323.89,323.89,323.89,323.89,647
31-May-22,323.75,323.91,323.75,323.88,1942
30-May-22,324.56,324.56,324.56,324.56,324
27-May-22,318.72,321.11,318.72,321.11,33385
26-May-22,316.55,316.55,316.55,316.55,22158
23-May-22,306.96,306.96,306.96,306.96,79809
20-May-22,302.11,302.11,302.11,302.11,81569
17-May-22,322.15,322.15,322.15,322.15,26738
16-May-22,321.02,321.02,321.02,321.02,2889
13-May-22,320.02,320.02,320.02,320.02,320
12-May-22,322.10,322.10,316.14,316.14,32842
10-May-22,332.82,332.82,332.59,332.59,80154
05-May-22,338.51,338.51,338.51,338.51,338
04-May-22,336.26,336.26,335.40,335.40,74124
03-May-22,330.33,331.98,330.00,330.71,90048
02-May-22,332.00,332.92,330.33,332.92,257783
29-Apr-22,324.22,324.22,324.22,324.22,295040
26-Apr-22,334.22,335.58,333.20,335.58,7016
19-Apr-22,332.64,332.64,332.64,332.64,1663
14-Apr-22,333.30,333.30,333.30,333.30,1333
13-Apr-22,326.04,326.04,326.04,326.04,20866
08-Apr-22,337.00,337.00,333.58,333.58,187480
*exoneração de responsabilidade e termos de uso