Cotação atual, histórico e gráfico do papel: METB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,51% | 5,10 | 342,03 | 339,35 | 339,35 | 342,03 | 341K | 5 |
01/07/2022 | 3,04% | 9,93 | 336,93 | 336,93 | 336,93 | 336,93 | 336 | 1 |
30/06/2022 | 0,20% | 0,66 | 327,00 | 325,38 | 323,07 | 327,69 | 8K | 22 |
29/06/2022 | -1,99% | -6,62 | 326,34 | 330,14 | 326,34 | 330,14 | 47K | 94 |
27/06/2022 | -1,03% | -3,46 | 332,96 | 332,86 | 332,86 | 332,96 | 68K | 2 |
24/06/2022 | 5,33% | 17,01 | 336,42 | 331,69 | 331,19 | 336,42 | 104K | 5 |
23/06/2022 | 1,71% | 5,38 | 319,41 | 319,41 | 319,41 | 319,41 | 638 | 2 |
17/06/2022 | -0,62% | -1,97 | 314,03 | 314,03 | 314,03 | 314,03 | 314 | 1 |
14/06/2022 | 0,26% | 0,83 | 316,00 | 317,44 | 316,00 | 317,44 | 74K | 2 |
13/06/2022 | -0,44% | -1,39 | 315,17 | 315,17 | 315,17 | 315,17 | 315 | 1 |
10/06/2022 | -2,26% | -7,33 | 316,56 | 316,56 | 316,56 | 316,56 | 28K | 1 |
|
08/06/2022 | 0,00% | 0,01 | 323,89 | 323,89 | 323,89 | 323,89 | 647 | 1 |
31/05/2022 | -0,21% | -0,68 | 323,88 | 323,75 | 323,75 | 323,91 | 2K | 3 |
30/05/2022 | 1,07% | 3,45 | 324,56 | 324,56 | 324,56 | 324,56 | 324 | 1 |
27/05/2022 | 1,44% | 4,56 | 321,11 | 318,72 | 318,72 | 321,11 | 33K | 2 |
26/05/2022 | 3,12% | 9,59 | 316,55 | 316,55 | 316,55 | 316,55 | 22K | 2 |
23/05/2022 | 1,61% | 4,85 | 306,96 | 306,96 | 306,96 | 306,96 | 80K | 1 |
20/05/2022 | -6,22% | -20,04 | 302,11 | 302,11 | 302,11 | 302,11 | 82K | 1 |
17/05/2022 | 0,35% | 1,13 | 322,15 | 322,15 | 322,15 | 322,15 | 27K | 1 |
16/05/2022 | 0,31% | 1,00 | 321,02 | 321,02 | 321,02 | 321,02 | 3K | 1 |
13/05/2022 | 1,23% | 3,88 | 320,02 | 320,02 | 320,02 | 320,02 | 320 | 1 |
12/05/2022 | -4,95% | -16,45 | 316,14 | 322,10 | 316,14 | 322,10 | 33K | 2 |
10/05/2022 | -1,75% | -5,92 | 332,59 | 332,82 | 332,59 | 332,82 | 80K | 2 |
05/05/2022 | 0,93% | 3,11 | 338,51 | 338,51 | 338,51 | 338,51 | 338 | 1 |
04/05/2022 | 1,42% | 4,69 | 335,40 | 336,26 | 335,40 | 336,26 | 74K | 2 |
03/05/2022 | -0,66% | -2,21 | 330,71 | 330,33 | 330,00 | 331,98 | 90K | 27 |
02/05/2022 | 2,68% | 8,70 | 332,92 | 332,00 | 330,33 | 332,92 | 258K | 24 |
29/04/2022 | -3,39% | -11,36 | 324,22 | 324,22 | 324,22 | 324,22 | 295K | 1 |
26/04/2022 | 0,88% | 2,94 | 335,58 | 334,22 | 333,20 | 335,58 | 7K | 21 |
19/04/2022 | -0,20% | -0,66 | 332,64 | 332,64 | 332,64 | 332,64 | 2K | 1 |
14/04/2022 | 2,23% | 7,26 | 333,30 | 333,30 | 333,30 | 333,30 | 1K | 1 |
13/04/2022 | -2,26% | -7,54 | 326,04 | 326,04 | 326,04 | 326,04 | 21K | 1 |
08/04/2022 | 2,42% | 7,87 | 333,58 | 337,00 | 333,58 | 337,00 | 187K | 3 |
07/04/2022 | -1,38% | -4,56 | 325,71 | 325,71 | 325,71 | 325,71 | 325 | 1 |
06/04/2022 | 3,14% | 10,06 | 330,27 | 330,27 | 330,27 | 330,27 | 294K | 1 |
04/04/2022 | -2,84% | -9,37 | 320,21 | 320,21 | 320,21 | 320,21 | 38K | 1 |
01/04/2022 | -3,29% | -11,22 | 329,58 | 329,58 | 329,58 | 329,58 | 145K | 1 |
30/03/2022 | 0,50% | 1,71 | 340,80 | 340,80 | 340,80 | 340,80 | 340 | 1 |
28/03/2022 | 0,68% | 2,29 | 339,09 | 339,09 | 339,09 | 339,09 | 24K | 1 |
25/03/2022 | -0,14% | -0,48 | 336,80 | 336,80 | 336,80 | 336,80 | 17K | 1 |
24/03/2022 | -2,27% | -7,82 | 337,28 | 337,28 | 337,28 | 337,28 | 337 | 1 |
22/03/2022 | 2,02% | 6,83 | 345,10 | 345,44 | 344,76 | 345,44 | 3K | 8 |
21/03/2022 | -0,60% | -2,05 | 338,27 | 344,40 | 338,27 | 344,40 | 27K | 2 |
18/03/2022 | -0,84% | -2,90 | 340,32 | 340,32 | 340,32 | 340,32 | 160K | 1 |
17/03/2022 | 0,25% | 0,85 | 343,22 | 342,37 | 340,00 | 343,22 | 9K | 4 |
16/03/2022 | 1,19% | 4,01 | 342,37 | 344,42 | 342,25 | 347,07 | 11K | 27 |
15/03/2022 | 2,43% | 8,03 | 338,36 | 335,61 | 332,31 | 338,36 | 150K | 93 |
14/03/2022 | 1,86% | 6,02 | 330,33 | 331,32 | 330,00 | 331,98 | 31K | 45 |
11/03/2022 | 1,60% | 5,10 | 324,31 | 325,45 | 324,31 | 325,45 | 22K | 2 |
10/03/2022 | -1,20% | -3,88 | 319,21 | 319,21 | 319,21 | 319,21 | 319 | 1 |
09/03/2022 | 2,90% | 9,11 | 323,09 | 325,20 | 323,09 | 325,20 | 178K | 2 |
08/03/2022 | -0,86% | -2,72 | 313,98 | 313,98 | 313,98 | 313,98 | 88K | 1 |
07/03/2022 | -1,48% | -4,75 | 316,70 | 317,26 | 316,70 | 317,26 | 112K | 2 |
04/03/2022 | -3,51% | -11,70 | 321,45 | 321,45 | 321,45 | 321,45 | 3K | 1 |
03/03/2022 | -2,38% | -8,12 | 333,15 | 333,15 | 333,15 | 333,15 | 90K | 1 |
02/03/2022 | -3,03% | -10,68 | 341,27 | 341,27 | 341,27 | 341,27 | 280K | 1 |
25/02/2022 | 3,29% | 11,20 | 351,95 | 353,94 | 351,95 | 353,94 | 309K | 2 |
24/02/2022 | -0,12% | -0,42 | 340,75 | 340,75 | 340,75 | 340,75 | 41K | 1 |
23/02/2022 | -2,33% | -8,15 | 341,17 | 341,60 | 341,17 | 341,60 | 17K | 2 |
22/02/2022 | -2,38% | -8,52 | 349,32 | 349,32 | 349,32 | 349,32 | 3K | 1 |
18/02/2022 | -2,75% | -10,12 | 357,84 | 359,00 | 357,48 | 359,00 | 34K | 3 |
15/02/2022 | 0,10% | 0,36 | 367,96 | 367,60 | 367,60 | 371,00 | 210K | 7 |
14/02/2022 | -0,45% | -1,66 | 367,60 | 364,66 | 364,66 | 367,60 | 807K | 14 |
10/02/2022 | 0,13% | 0,48 | 369,26 | 368,97 | 368,97 | 370,97 | 6K | 3 |
09/02/2022 | -0,26% | -0,95 | 368,78 | 368,78 | 368,78 | 368,78 | 184K | 1 |
08/02/2022 | 0,86% | 3,14 | 369,73 | 370,99 | 369,73 | 370,99 | 56K | 3 |
07/02/2022 | -0,55% | -2,02 | 366,59 | 366,59 | 366,59 | 366,59 | 366 | 1 |
04/02/2022 | 1,68% | 6,09 | 368,61 | 363,00 | 363,00 | 368,61 | 4K | 3 |
02/02/2022 | 2,86% | 10,08 | 362,52 | 363,95 | 362,52 | 363,95 | 3K | 3 |
31/01/2022 | 0,00% | -0,01 | 352,44 | 352,45 | 352,44 | 352,45 | 5K | 2 |
28/01/2022 | -0,04% | -0,15 | 352,45 | 352,45 | 351,75 | 352,45 | 11K | 15 |
27/01/2022 | -1,46% | -5,24 | 352,60 | 352,60 | 352,60 | 352,60 | 21K | 1 |
26/01/2022 | 0,30% | 1,07 | 357,84 | 357,28 | 357,28 | 357,84 | 6K | 6 |
25/01/2022 | -4,59% | -17,18 | 356,77 | 352,79 | 352,79 | 356,77 | 4K | 3 |
17/01/2022 | -0,13% | -0,49 | 373,95 | 373,41 | 373,41 | 380,12 | 6K | 3 |
13/01/2022 | -0,83% | -3,12 | 374,44 | 374,44 | 374,44 | 374,44 | 5K | 1 |
12/01/2022 | -1,29% | -4,94 | 377,56 | 377,56 | 377,56 | 377,56 | 6K | 1 |
10/01/2022 | 0,87% | 3,31 | 382,50 | 385,70 | 382,50 | 385,70 | 60K | 9 |
07/01/2022 | 2,38% | 8,83 | 379,19 | 379,62 | 379,19 | 379,62 | 112K | 3 |
05/01/2022 | 0,17% | 0,64 | 370,36 | 373,33 | 370,36 | 373,33 | 279K | 2 |
04/01/2022 | 3,46% | 12,37 | 369,72 | 361,44 | 361,44 | 370,80 | 374K | 4 |
03/01/2022 | 1,94% | 6,79 | 357,35 | 358,05 | 357,35 | 358,05 | 6K | 2 |
30/12/2021 | -1,51% | -5,39 | 350,56 | 349,19 | 348,83 | 350,56 | 6M | 182 |
29/12/2021 | 0,59% | 2,10 | 355,95 | 355,95 | 355,95 | 355,95 | 3K | 1 |
28/12/2021 | 0,80% | 2,80 | 353,85 | 352,00 | 352,00 | 353,85 | 30K | 4 |
27/12/2021 | -0,24% | -0,84 | 351,05 | 351,40 | 350,70 | 351,40 | 32K | 88 |
23/12/2021 | 5,08% | 17,00 | 351,89 | 353,22 | 350,88 | 353,22 | 477K | 6 |
20/12/2021 | -3,25% | -11,26 | 334,89 | 338,42 | 334,89 | 338,42 | 21K | 2 |
17/12/2021 | 0,61% | 2,11 | 346,15 | 347,90 | 346,15 | 347,90 | 2K | 2 |
15/12/2021 | 1,01% | 3,44 | 344,04 | 344,04 | 344,04 | 344,04 | 21K | 1 |
13/12/2021 | -0,22% | -0,76 | 340,60 | 341,02 | 340,60 | 341,02 | 511K | 5 |
10/12/2021 | 2,51% | 8,37 | 341,36 | 341,46 | 339,67 | 341,46 | 3K | 3 |
09/12/2021 | -2,17% | -7,37 | 332,99 | 332,99 | 332,99 | 332,99 | 1K | 1 |
07/12/2021 | -0,86% | -2,94 | 340,36 | 342,04 | 340,36 | 342,04 | 3K | 2 |
06/12/2021 | 2,18% | 7,31 | 343,30 | 341,85 | 341,85 | 344,76 | 28K | 4 |
03/12/2021 | 0,51% | 1,70 | 335,99 | 335,24 | 335,04 | 335,99 | 352K | 3 |
02/12/2021 | 1,61% | 5,29 | 334,29 | 322,86 | 322,86 | 334,29 | 105K | 5 |
01/12/2021 | -0,41% | -1,35 | 329,00 | 331,83 | 328,69 | 336,01 | 11M | 71 |
30/11/2021 | -1,66% | -5,57 | 330,35 | 329,80 | 327,42 | 330,35 | 338K | 7 |
29/11/2021 | 1,28% | 4,24 | 335,92 | 339,26 | 333,88 | 340,00 | 42K | 5 |
26/11/2021 | -4,37% | -15,14 | 331,68 | 334,95 | 331,57 | 334,95 | 9K | 5 |
25/11/2021 | -1,37% | -4,83 | 346,82 | 353,94 | 346,82 | 353,94 | 3K | 2 |
24/11/2021 | -1,66% | -5,94 | 351,65 | 359,10 | 351,41 | 360,85 | 37K | 21 |
23/11/2021 | 1,72% | 6,03 | 357,59 | 351,40 | 351,40 | 360,79 | 367K | 26 |
22/11/2021 | 2,60% | 8,92 | 351,56 | 347,58 | 341,20 | 353,93 | 292K | 25 |
19/11/2021 | -1,93% | -6,74 | 342,64 | 344,40 | 334,59 | 344,40 | 74K | 24 |
18/11/2021 | -0,58% | -2,03 | 349,38 | 352,65 | 344,75 | 353,85 | 85K | 25 |
17/11/2021 | 0,91% | 3,16 | 351,41 | 353,85 | 345,80 | 353,85 | 57K | 26 |
16/11/2021 | -0,17% | -0,59 | 348,25 | 351,29 | 348,11 | 355,44 | 104K | 23 |
12/11/2021 | 1,47% | 5,05 | 348,84 | 349,18 | 343,29 | 349,18 | 53K | 26 |
11/11/2021 | -1,97% | -6,91 | 343,79 | 347,80 | 343,07 | 347,80 | 90K | 24 |
10/11/2021 | 1,63% | 5,61 | 350,70 | 348,33 | 344,76 | 353,37 | 292K | 29 |
09/11/2021 | -2,09% | -7,36 | 345,09 | 350,86 | 344,39 | 351,09 | 34K | 18 |
08/11/2021 | -1,41% | -5,03 | 352,45 | 356,00 | 352,45 | 359,45 | 168K | 31 |
05/11/2021 | 0,50% | 1,79 | 357,48 | 283,50 | 283,50 | 367,92 | 79K | 36 |
04/11/2021 | -3,31% | -12,18 | 355,69 | 370,68 | 345,55 | 370,68 | 78K | 39 |
03/11/2021 | 2,04% | 7,36 | 367,87 | 358,56 | 358,56 | 374,40 | 514K | 37 |
01/11/2021 | 1,78% | 6,30 | 360,51 | 358,00 | 358,00 | 361,75 | 349K | 46 |
29/10/2021 | -2,97% | -10,84 | 354,21 | 368,88 | 353,72 | 368,88 | 300K | 13 |
28/10/2021 | 1,62% | 5,83 | 365,05 | 364,32 | 363,24 | 365,05 | 127K | 5 |
27/10/2021 | -1,79% | -6,54 | 359,22 | 364,96 | 358,20 | 364,96 | 50K | 25 |
26/10/2021 | 0,45% | 1,64 | 365,76 | 368,31 | 365,48 | 368,94 | 57K | 29 |
25/10/2021 | -2,25% | -8,38 | 364,12 | 366,76 | 364,12 | 369,26 | 58K | 20 |
22/10/2021 | -0,02% | -0,09 | 372,50 | 374,72 | 372,50 | 379,25 | 172K | 25 |
21/10/2021 | 1,31% | 4,81 | 372,59 | 376,40 | 370,74 | 376,40 | 83K | 26 |
20/10/2021 | 0,06% | 0,22 | 367,78 | 363,34 | 363,34 | 371,11 | 82K | 34 |
19/10/2021 | 2,30% | 8,28 | 367,56 | 366,84 | 363,98 | 369,00 | 1M | 453 |
18/10/2021 | 0,16% | 0,59 | 359,28 | 359,92 | 358,21 | 363,24 | 49K | 25 |
15/10/2021 | -0,79% | -2,86 | 358,69 | 361,02 | 356,41 | 364,42 | 187K | 88 |
14/10/2021 | 2,29% | 8,10 | 361,55 | 358,05 | 356,00 | 362,95 | 113K | 32 |
13/10/2021 | -2,60% | -9,43 | 353,45 | 357,46 | 352,08 | 358,20 | 222K | 21 |
11/10/2021 | 1,10% | 3,96 | 362,88 | 359,90 | 359,90 | 363,40 | 37K | 6 |
08/10/2021 | 0,93% | 3,32 | 358,92 | 350,01 | 349,00 | 360,72 | 116K | 34 |
07/10/2021 | - | - | 355,60 | 357,70 | 354,20 | 359,45 | 364K | 39 |
Date,Open,High,Low,Close,Volume
04-Jul-22,339.35,342.03,339.35,342.03,341194
01-Jul-22,336.93,336.93,336.93,336.93,336
30-Jun-22,325.38,327.69,323.07,327.00,7834
29-Jun-22,330.14,330.14,326.34,326.34,46897
27-Jun-22,332.86,332.96,332.86,332.96,68255
24-Jun-22,331.69,336.42,331.19,336.42,104142
23-Jun-22,319.41,319.41,319.41,319.41,638
17-Jun-22,314.03,314.03,314.03,314.03,314
14-Jun-22,317.44,317.44,316.00,316.00,74079
13-Jun-22,315.17,315.17,315.17,315.17,315
10-Jun-22,316.56,316.56,316.56,316.56,28490
08-Jun-22,323.89,323.89,323.89,323.89,647
31-May-22,323.75,323.91,323.75,323.88,1942
30-May-22,324.56,324.56,324.56,324.56,324
27-May-22,318.72,321.11,318.72,321.11,33385
26-May-22,316.55,316.55,316.55,316.55,22158
23-May-22,306.96,306.96,306.96,306.96,79809
20-May-22,302.11,302.11,302.11,302.11,81569
17-May-22,322.15,322.15,322.15,322.15,26738
16-May-22,321.02,321.02,321.02,321.02,2889
13-May-22,320.02,320.02,320.02,320.02,320
12-May-22,322.10,322.10,316.14,316.14,32842
10-May-22,332.82,332.82,332.59,332.59,80154
05-May-22,338.51,338.51,338.51,338.51,338
04-May-22,336.26,336.26,335.40,335.40,74124
03-May-22,330.33,331.98,330.00,330.71,90048
02-May-22,332.00,332.92,330.33,332.92,257783
29-Apr-22,324.22,324.22,324.22,324.22,295040
26-Apr-22,334.22,335.58,333.20,335.58,7016
19-Apr-22,332.64,332.64,332.64,332.64,1663
14-Apr-22,333.30,333.30,333.30,333.30,1333
13-Apr-22,326.04,326.04,326.04,326.04,20866
08-Apr-22,337.00,337.00,333.58,333.58,187480
07-Apr-22,325.71,325.71,325.71,325.71,325
06-Apr-22,330.27,330.27,330.27,330.27,293940
04-Apr-22,320.21,320.21,320.21,320.21,38425
01-Apr-22,329.58,329.58,329.58,329.58,145015
30-Mar-22,340.80,340.80,340.80,340.80,340
28-Mar-22,339.09,339.09,339.09,339.09,23736
25-Mar-22,336.80,336.80,336.80,336.80,16840
24-Mar-22,337.28,337.28,337.28,337.28,337
22-Mar-22,345.44,345.44,344.76,345.10,2760
21-Mar-22,344.40,344.40,338.27,338.27,27122
18-Mar-22,340.32,340.32,340.32,340.32,159950
17-Mar-22,342.37,343.22,340.00,343.22,9250
16-Mar-22,344.42,347.07,342.25,342.37,10670
15-Mar-22,335.61,338.36,332.31,338.36,150215
14-Mar-22,331.32,331.98,330.00,330.33,31108
11-Mar-22,325.45,325.45,324.31,324.31,21736
10-Mar-22,319.21,319.21,319.21,319.21,319
09-Mar-22,325.20,325.20,323.09,323.09,178024
08-Mar-22,313.98,313.98,313.98,313.98,87914
07-Mar-22,317.26,317.26,316.70,316.70,112309
04-Mar-22,321.45,321.45,321.45,321.45,3214
03-Mar-22,333.15,333.15,333.15,333.15,89950
02-Mar-22,341.27,341.27,341.27,341.27,279841
25-Feb-22,353.94,353.94,351.95,351.95,309047
24-Feb-22,340.75,340.75,340.75,340.75,40890
23-Feb-22,341.60,341.60,341.17,341.17,17400
22-Feb-22,349.32,349.32,349.32,349.32,2794
18-Feb-22,359.00,359.00,357.48,357.84,34085
15-Feb-22,367.60,371.00,367.60,367.96,210403
14-Feb-22,364.66,367.60,364.66,367.60,807312
10-Feb-22,368.97,370.97,368.97,369.26,5554
09-Feb-22,368.78,368.78,368.78,368.78,184390
08-Feb-22,370.99,370.99,369.73,369.73,56201
07-Feb-22,366.59,366.59,366.59,366.59,366
04-Feb-22,363.00,368.61,363.00,368.61,4016
02-Feb-22,363.95,363.95,362.52,362.52,2539
31-Jan-22,352.45,352.45,352.44,352.44,4934
28-Jan-22,352.45,352.45,351.75,352.45,10918
27-Jan-22,352.60,352.60,352.60,352.60,21156
26-Jan-22,357.28,357.84,357.28,357.84,6437
25-Jan-22,352.79,356.77,352.79,356.77,4273
17-Jan-22,373.41,380.12,373.41,373.95,5610
13-Jan-22,374.44,374.44,374.44,374.44,4867
12-Jan-22,377.56,377.56,377.56,377.56,5663
10-Jan-22,385.70,385.70,382.50,382.50,60496
07-Jan-22,379.62,379.62,379.19,379.19,111606
05-Jan-22,373.33,373.33,370.36,370.36,278690
04-Jan-22,361.44,370.80,361.44,369.72,373993
03-Jan-22,358.05,358.05,357.35,357.35,5724
30-Dec-21,349.19,350.56,348.83,350.56,6187596
29-Dec-21,355.95,355.95,355.95,355.95,3203
28-Dec-21,352.00,353.85,352.00,353.85,30060
27-Dec-21,351.40,351.40,350.70,351.05,31947
23-Dec-21,353.22,353.22,350.88,351.89,476665
20-Dec-21,338.42,338.42,334.89,334.89,20971
17-Dec-21,347.90,347.90,346.15,346.15,1737
15-Dec-21,344.04,344.04,344.04,344.04,20642
13-Dec-21,341.02,341.02,340.60,340.60,511398
10-Dec-21,341.46,341.46,339.67,341.36,3071
09-Dec-21,332.99,332.99,332.99,332.99,1331
07-Dec-21,342.04,342.04,340.36,340.36,2729
06-Dec-21,341.85,344.76,341.85,343.30,28440
03-Dec-21,335.24,335.99,335.04,335.99,351553
02-Dec-21,322.86,334.29,322.86,334.29,105173
01-Dec-21,331.83,336.01,328.69,329.00,10572289
30-Nov-21,329.80,330.35,327.42,330.35,337751
29-Nov-21,339.26,340.00,333.88,335.92,41639
26-Nov-21,334.95,334.95,331.57,331.68,9012
25-Nov-21,353.94,353.94,346.82,346.82,3135
24-Nov-21,359.10,360.85,351.41,351.65,37103
23-Nov-21,351.40,360.79,351.40,357.59,367484
22-Nov-21,347.58,353.93,341.20,351.56,292318
19-Nov-21,344.40,344.40,334.59,342.64,73887
18-Nov-21,352.65,353.85,344.75,349.38,85146
17-Nov-21,353.85,353.85,345.80,351.41,57170
16-Nov-21,351.29,355.44,348.11,348.25,104039
12-Nov-21,349.18,349.18,343.29,348.84,52774
11-Nov-21,347.80,347.80,343.07,343.79,89740
10-Nov-21,348.33,353.37,344.76,350.70,291688
09-Nov-21,350.86,351.09,344.39,345.09,33999
08-Nov-21,356.00,359.45,352.45,352.45,167698
05-Nov-21,283.50,367.92,283.50,357.48,78881
04-Nov-21,370.68,370.68,345.55,355.69,78411
03-Nov-21,358.56,374.40,358.56,367.87,514073
01-Nov-21,358.00,361.75,358.00,360.51,349300
29-Oct-21,368.88,368.88,353.72,354.21,299806
28-Oct-21,364.32,365.05,363.24,365.05,127110
27-Oct-21,364.96,364.96,358.20,359.22,50199
26-Oct-21,368.31,368.94,365.48,365.76,57281
25-Oct-21,366.76,369.26,364.12,364.12,58296
22-Oct-21,374.72,379.25,372.50,372.50,171653
21-Oct-21,376.40,376.40,370.74,372.59,82929
20-Oct-21,363.34,371.11,363.34,367.78,82314
19-Oct-21,366.84,369.00,363.98,367.56,1406428
18-Oct-21,359.92,363.24,358.21,359.28,48573
15-Oct-21,361.02,364.42,356.41,358.69,186925
14-Oct-21,358.05,362.95,356.00,361.55,113018
13-Oct-21,357.46,358.20,352.08,353.45,222239
11-Oct-21,359.90,363.40,359.90,362.88,37326
08-Oct-21,350.01,360.72,349.00,358.92,116120
07-Oct-21,357.70,359.45,354.20,355.60,363792
*exoneração de responsabilidade e termos de uso