papéis
login
mais

Cotação atual, histórico e gráfico do papel: METB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,04%-0,15352,45352,45351,75352,4511K15
27/01/2022-1,46%-5,24352,60352,60352,60352,6021K1
26/01/20220,30%1,07357,84357,28357,28357,846K6
25/01/2022-4,59%-17,18356,77352,79352,79356,774K3
17/01/2022-0,13%-0,49373,95373,41373,41380,126K3
13/01/2022-0,83%-3,12374,44374,44374,44374,445K1
12/01/2022-1,29%-4,94377,56377,56377,56377,566K1
10/01/20220,87%3,31382,50385,70382,50385,7060K9
07/01/20222,38%8,83379,19379,62379,19379,62112K3
05/01/20220,17%0,64370,36373,33370,36373,33279K2
04/01/20223,46%12,37369,72361,44361,44370,80374K4
03/01/20221,94%6,79357,35358,05357,35358,056K2
30/12/2021-1,51%-5,39350,56349,19348,83350,566M182
29/12/20210,59%2,10355,95355,95355,95355,953K1
28/12/20210,80%2,80353,85352,00352,00353,8530K4
27/12/2021-0,24%-0,84351,05351,40350,70351,4032K88
23/12/20215,08%17,00351,89353,22350,88353,22477K6
20/12/2021-3,25%-11,26334,89338,42334,89338,4221K2
17/12/20210,61%2,11346,15347,90346,15347,902K2
15/12/20211,01%3,44344,04344,04344,04344,0421K1
13/12/2021-0,22%-0,76340,60341,02340,60341,02511K5
10/12/20212,51%8,37341,36341,46339,67341,463K3
09/12/2021-2,17%-7,37332,99332,99332,99332,991K1
07/12/2021-0,86%-2,94340,36342,04340,36342,043K2
06/12/20212,18%7,31343,30341,85341,85344,7628K4
03/12/20210,51%1,70335,99335,24335,04335,99352K3
02/12/20211,61%5,29334,29322,86322,86334,29105K5
01/12/2021-0,41%-1,35329,00331,83328,69336,0111M71
30/11/2021-1,66%-5,57330,35329,80327,42330,35338K7
29/11/20211,28%4,24335,92339,26333,88340,0042K5
26/11/2021-4,37%-15,14331,68334,95331,57334,959K5
25/11/2021-1,37%-4,83346,82353,94346,82353,943K2
24/11/2021-1,66%-5,94351,65359,10351,41360,8537K21
23/11/20211,72%6,03357,59351,40351,40360,79367K26
22/11/20212,60%8,92351,56347,58341,20353,93292K25
19/11/2021-1,93%-6,74342,64344,40334,59344,4074K24
18/11/2021-0,58%-2,03349,38352,65344,75353,8585K25
17/11/20210,91%3,16351,41353,85345,80353,8557K26
16/11/2021-0,17%-0,59348,25351,29348,11355,44104K23
12/11/20211,47%5,05348,84349,18343,29349,1853K26
11/11/2021-1,97%-6,91343,79347,80343,07347,8090K24
10/11/20211,63%5,61350,70348,33344,76353,37292K29
09/11/2021-2,09%-7,36345,09350,86344,39351,0934K18
08/11/2021-1,41%-5,03352,45356,00352,45359,45168K31
05/11/20210,50%1,79357,48283,50283,50367,9279K36
04/11/2021-3,31%-12,18355,69370,68345,55370,6878K39
03/11/20212,04%7,36367,87358,56358,56374,40514K37
01/11/20211,78%6,30360,51358,00358,00361,75349K46
29/10/2021-2,97%-10,84354,21368,88353,72368,88300K13
28/10/20211,62%5,83365,05364,32363,24365,05127K5
27/10/2021-1,79%-6,54359,22364,96358,20364,9650K25
26/10/20210,45%1,64365,76368,31365,48368,9457K29
25/10/2021-2,25%-8,38364,12366,76364,12369,2658K20
22/10/2021-0,02%-0,09372,50374,72372,50379,25172K25
21/10/20211,31%4,81372,59376,40370,74376,4083K26
20/10/20210,06%0,22367,78363,34363,34371,1182K34
19/10/20212,30%8,28367,56366,84363,98369,001M453
18/10/20210,16%0,59359,28359,92358,21363,2449K25
15/10/2021-0,79%-2,86358,69361,02356,41364,42187K88
14/10/20212,29%8,10361,55358,05356,00362,95113K32
13/10/2021-2,60%-9,43353,45357,46352,08358,20222K21
11/10/20211,10%3,96362,88359,90359,90363,4037K6
08/10/20210,93%3,32358,92350,01349,00360,72116K34
07/10/20211,03%3,61355,60357,70354,20359,45364K39
06/10/2021-0,36%-1,27351,99351,33347,83352,4535K22
05/10/20214,11%13,93353,26345,99341,01353,6080K33
04/10/20210,32%1,08339,33340,34339,32345,10112K51
01/10/20217,66%24,08338,25334,80333,69338,259M7
21/09/2021-4,12%-13,51314,17314,17314,17314,1720K1
16/09/20212,21%7,07327,68328,64327,36328,646K18
14/09/20210,00%0,00320,61320,61320,61320,619611
10/09/2021-0,67%-2,16320,61321,00320,61321,006412
09/09/20211,29%4,10322,77322,77322,77322,77484K1
02/09/2021-1,37%-4,44318,67318,93318,67318,932K7
30/08/20210,32%1,03323,11323,73323,06323,739K22
23/08/2021-1,62%-5,31322,08322,08322,08322,086K1
20/08/20210,54%1,76327,39327,39327,39327,39196K1
16/08/2021-1,07%-3,53325,63324,38324,38325,634K2
12/08/20212,35%7,56329,16328,67328,67329,3717K40
10/08/20218,17%24,30321,60322,30321,60322,303K3
04/08/2021-2,20%-6,68297,30296,65296,65297,528K25
03/08/20211,12%3,38303,98302,39302,37304,692M31
26/07/20210,20%0,61300,60300,60300,30300,9014K45
23/07/2021-0,34%-1,01299,99299,99299,99299,99450K1
22/07/2021-2,11%-6,50301,00301,00301,00301,009031
21/07/20212,16%6,50307,50309,49307,01309,49232K33
20/07/20212,87%8,39301,00301,00301,00301,003011
19/07/2021-1,68%-4,99292,61292,03292,03292,614K15
14/07/2021-0,52%-1,55297,60295,06295,06297,60455K47
08/07/2021-3,23%-9,99299,15299,15299,15299,15173K1
07/07/20211,42%4,34309,14309,10309,10309,14374K3
01/07/20211,65%4,94304,80304,80304,80305,105K17
30/06/20211,48%4,36299,86299,86299,86299,8690K1
28/06/20210,00%0,00295,50294,94294,68295,5014K39
22/06/2021-0,30%-0,90295,50296,10295,50296,7020K30
18/06/2021-2,70%-8,24296,40296,40296,40296,405921
17/06/2021-5,93%-19,20304,64325,12304,00325,1242K45
15/06/2021-1,46%-4,80323,84324,48323,84324,4816K48
11/06/2021-1,59%-5,32328,64328,64328,64328,649K28
08/06/2021-0,58%-1,96333,96333,96333,96334,2910K31
04/06/2021-1,98%-6,80335,92335,92334,56335,9216K39
01/06/2021-0,33%-1,12342,72342,72342,38342,728K24
31/05/20210,53%1,82343,84343,84343,84343,843K1
28/05/2021-0,60%-2,06342,02342,02342,02342,026K1
27/05/20210,01%0,03344,08343,06343,06344,089K25
25/05/2021-0,91%-3,15344,05344,05343,70344,407K21
24/05/2021-0,18%-0,62347,20347,20347,20347,202K1
21/05/20210,79%2,72347,82346,80346,80347,825K14
19/05/20210,03%0,10345,10343,06343,06345,10153K145
18/05/2021-0,73%-2,53345,00345,00345,00345,003451
17/05/2021-0,39%-1,37347,53347,53347,53347,532K1
14/05/20211,29%4,45348,90348,90348,90348,903481
13/05/20211,61%5,45344,45344,45344,45344,4510K1
11/05/2021-4,93%-17,58339,00336,00336,00339,002K2
10/05/20211,48%5,21356,58350,00348,00356,589K4
07/05/2021-0,65%-2,31351,37351,37351,37351,373K1
05/05/20210,69%2,41353,68353,68353,68353,682K1
03/05/20211,12%3,89351,27347,38347,38351,273K2
30/04/20210,35%1,20347,38347,38347,38347,386941
29/04/20211,22%4,18346,18346,18346,18346,183K1
27/04/2021-0,78%-2,68342,00342,00342,00342,003K1
26/04/20211,50%5,10344,68344,68344,68344,682K1
20/04/2021-3,75%-13,22339,58340,70336,00340,707K3
16/04/20210,48%1,67352,80351,14351,14352,804K2
15/04/2021-2,30%-8,27351,13350,50350,50351,136K2
14/04/20211,18%4,20359,40359,40359,40359,401K1
12/04/20214,32%14,70355,20354,00354,00355,2064K3
08/04/2021-1,13%-3,90340,50340,50340,50340,503401
07/04/20210,09%0,30344,40344,40344,40344,403K1
06/04/2021-1,97%-6,90344,10344,10344,10344,1011K1
01/04/20211,74%6,00351,00348,00348,00351,006992
31/03/2021-3,04%-10,80345,00345,00345,00345,001K1
30/03/20212,33%8,10355,80353,10352,80355,805K4
29/03/2021--347,70343,83343,83347,706K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito