Cotação atual, histórico e gráfico do papel: CLSC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/10/2024 | 0,53% | 0,40 | 75,80 | 75,40 | 75,40 | 75,80 | 128K | 3 |
03/10/2024 | -1,18% | -0,90 | 75,40 | 75,35 | 75,35 | 75,40 | 68K | 2 |
17/09/2024 | 0,39% | 0,30 | 76,30 | 76,30 | 76,30 | 76,30 | 23K | 1 |
10/09/2024 | 1,60% | 1,20 | 76,00 | 76,00 | 76,00 | 76,00 | 38K | 2 |
05/09/2024 | -0,93% | -0,70 | 74,80 | 73,28 | 73,28 | 74,80 | 44K | 3 |
03/09/2024 | -1,82% | -1,40 | 75,50 | 75,50 | 75,50 | 75,50 | 23K | 1 |
02/09/2024 | 1,18% | 0,90 | 76,90 | 76,90 | 76,90 | 76,90 | 8K | 1 |
|
29/08/2024 | 5,47% | 3,94 | 76,00 | 73,91 | 73,91 | 76,00 | 45K | 5 |
26/08/2024 | 0,61% | 0,44 | 72,06 | 72,07 | 72,06 | 72,07 | 36K | 3 |
20/08/2024 | -1,88% | -1,37 | 71,62 | 72,50 | 71,62 | 72,50 | 14K | 2 |
19/08/2024 | 0,68% | 0,49 | 72,99 | 72,99 | 72,99 | 72,99 | 7K | 1 |
16/08/2024 | 1,54% | 1,10 | 72,50 | 72,50 | 72,50 | 72,50 | 7K | 1 |
15/08/2024 | 1,28% | 0,90 | 71,40 | 71,40 | 71,40 | 71,50 | 29K | 3 |
12/08/2024 | -0,55% | -0,39 | 70,50 | 70,50 | 70,00 | 70,50 | 49K | 5 |
07/08/2024 | -0,51% | -0,36 | 70,89 | 70,89 | 70,89 | 70,89 | 21K | 1 |
06/08/2024 | -0,21% | -0,15 | 71,25 | 71,25 | 71,25 | 71,25 | 7K | 1 |
02/08/2024 | 0,85% | 0,60 | 71,40 | 68,98 | 68,98 | 71,40 | 14K | 2 |
01/08/2024 | -1,65% | -1,19 | 70,80 | 69,86 | 69,86 | 70,80 | 14K | 2 |
30/07/2024 | 2,83% | 1,98 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
23/07/2024 | 0,00% | 0,00 | 70,01 | 70,01 | 70,01 | 70,01 | 35K | 1 |
22/07/2024 | -2,76% | -1,99 | 70,01 | 70,01 | 70,01 | 70,01 | 14K | 2 |
17/07/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
03/07/2024 | 2,64% | 1,85 | 72,00 | 70,15 | 70,15 | 72,00 | 21K | 2 |
01/07/2024 | 2,41% | 1,65 | 70,15 | 69,48 | 69,48 | 71,00 | 99K | 5 |
28/06/2024 | -0,42% | -0,29 | 68,50 | 68,79 | 68,50 | 68,79 | 21K | 3 |
24/06/2024 | 3,91% | 2,59 | 68,79 | 68,79 | 68,79 | 68,79 | 7K | 1 |
19/06/2024 | -3,99% | -2,75 | 66,20 | 66,20 | 66,20 | 66,21 | 20K | 3 |
14/06/2024 | 2,91% | 1,95 | 68,95 | 68,95 | 68,95 | 68,95 | 7K | 1 |
11/06/2024 | 0,45% | 0,30 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
10/06/2024 | 0,15% | 0,10 | 66,70 | 66,70 | 66,70 | 66,70 | 7K | 1 |
07/06/2024 | -1,33% | -0,90 | 66,60 | 67,49 | 66,60 | 67,49 | 13K | 2 |
06/06/2024 | 0,75% | 0,50 | 67,50 | 67,00 | 67,00 | 67,50 | 60K | 4 |
03/06/2024 | 1,50% | 0,99 | 67,00 | 67,00 | 67,00 | 67,00 | 94K | 4 |
31/05/2024 | -1,03% | -0,69 | 66,01 | 66,01 | 66,01 | 66,01 | 7K | 1 |
29/05/2024 | -1,04% | -0,70 | 66,70 | 67,00 | 66,70 | 67,00 | 40K | 2 |
28/05/2024 | 0,60% | 0,40 | 67,40 | 67,40 | 67,40 | 67,40 | 13K | 1 |
27/05/2024 | 0,75% | 0,50 | 67,00 | 66,50 | 66,50 | 67,00 | 27K | 3 |
24/05/2024 | -0,60% | -0,40 | 66,50 | 66,50 | 66,50 | 66,50 | 213K | 6 |
23/05/2024 | 0,50% | 0,33 | 66,90 | 66,90 | 66,90 | 66,90 | 13K | 1 |
22/05/2024 | -2,10% | -1,43 | 66,57 | 66,01 | 66,00 | 66,57 | 145K | 8 |
20/05/2024 | 0,74% | 0,50 | 68,00 | 68,00 | 68,00 | 68,00 | 34K | 1 |
17/05/2024 | 0,75% | 0,50 | 67,50 | 67,50 | 67,50 | 67,50 | 40K | 2 |
16/05/2024 | 0,37% | 0,25 | 67,00 | 67,00 | 66,99 | 67,00 | 147K | 6 |
15/05/2024 | 0,54% | 0,36 | 66,75 | 66,75 | 66,75 | 66,75 | 13K | 1 |
14/05/2024 | 0,59% | 0,39 | 66,39 | 66,40 | 66,39 | 66,40 | 33K | 2 |
13/05/2024 | 0,76% | 0,50 | 66,00 | 66,00 | 64,50 | 66,00 | 198K | 15 |
10/05/2024 | -2,67% | -1,80 | 65,50 | 68,00 | 65,50 | 68,00 | 33K | 4 |
29/04/2024 | 0,15% | 0,10 | 67,30 | 67,30 | 67,30 | 67,30 | 20K | 1 |
26/04/2024 | -1,75% | -1,20 | 67,20 | 67,20 | 67,20 | 67,20 | 20K | 3 |
12/04/2024 | 2,87% | 1,91 | 68,40 | 68,40 | 68,40 | 68,40 | 41K | 1 |
10/04/2024 | 0,74% | 0,49 | 66,49 | 65,99 | 65,99 | 66,49 | 20K | 3 |
09/04/2024 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
08/04/2024 | 1,54% | 1,00 | 66,00 | 65,00 | 65,00 | 66,00 | 13K | 2 |
05/04/2024 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
04/04/2024 | -0,02% | -0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 13K | 2 |
03/04/2024 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
28/03/2024 | 0,15% | 0,10 | 65,00 | 64,90 | 64,90 | 65,00 | 13K | 2 |
27/03/2024 | -1,67% | -1,10 | 64,90 | 64,90 | 64,90 | 64,90 | 13K | 2 |
22/03/2024 | 4,71% | 2,97 | 66,00 | 66,00 | 66,00 | 66,00 | 13K | 2 |
15/03/2024 | -0,05% | -0,03 | 63,03 | 63,03 | 63,03 | 63,03 | 6K | 1 |
07/03/2024 | -0,11% | -0,07 | 63,06 | 63,06 | 63,06 | 63,06 | 13K | 1 |
04/03/2024 | 0,21% | 0,13 | 63,13 | 63,13 | 63,13 | 63,13 | 6K | 1 |
26/02/2024 | -3,11% | -2,02 | 63,00 | 66,50 | 63,00 | 66,50 | 45K | 6 |
20/02/2024 | 0,00% | 0,00 | 65,02 | 65,02 | 65,02 | 65,02 | 13K | 1 |
15/02/2024 | -5,52% | -3,80 | 65,02 | 65,02 | 65,02 | 65,02 | 13K | 2 |
01/02/2024 | 1,47% | 1,00 | 68,82 | 68,82 | 68,82 | 68,82 | 7K | 1 |
31/01/2024 | -2,96% | -2,07 | 67,82 | 67,82 | 67,82 | 67,82 | 7K | 1 |
30/01/2024 | -0,16% | -0,11 | 69,89 | 68,90 | 68,90 | 69,89 | 63K | 5 |
25/01/2024 | 1,17% | 0,81 | 70,00 | 68,60 | 68,60 | 70,00 | 42K | 3 |
24/01/2024 | -1,00% | -0,70 | 69,19 | 69,19 | 69,19 | 69,19 | 21K | 1 |
19/01/2024 | -0,16% | -0,11 | 69,89 | 69,80 | 69,80 | 69,89 | 35K | 2 |
18/01/2024 | 0,16% | 0,11 | 70,00 | 69,90 | 69,90 | 70,00 | 35K | 3 |
17/01/2024 | -0,01% | -0,01 | 69,89 | 69,90 | 69,89 | 69,90 | 35K | 2 |
16/01/2024 | 1,30% | 0,90 | 69,90 | 69,89 | 69,89 | 69,90 | 28K | 3 |
15/01/2024 | 0,00% | 0,00 | 69,00 | 68,98 | 68,98 | 69,00 | 28K | 3 |
12/01/2024 | 4,55% | 3,00 | 69,00 | 70,00 | 69,00 | 70,00 | 28K | 3 |
09/01/2024 | 0,02% | 0,01 | 66,00 | 65,99 | 65,80 | 66,50 | 33K | 4 |
08/01/2024 | 1,68% | 1,09 | 65,99 | 65,50 | 65,50 | 66,00 | 46K | 7 |
03/01/2024 | 5,46% | 3,36 | 64,90 | 63,48 | 63,48 | 64,90 | 26K | 4 |
02/01/2024 | -0,02% | -0,01 | 61,54 | 61,54 | 61,54 | 61,54 | 12K | 1 |
27/12/2023 | -4,04% | -2,59 | 61,55 | 63,00 | 61,55 | 63,00 | 25K | 4 |
26/12/2023 | -2,82% | -1,86 | 64,14 | 64,14 | 64,14 | 64,14 | 6K | 1 |
21/12/2023 | 0,15% | 0,10 | 66,00 | 65,50 | 65,50 | 66,00 | 20K | 3 |
20/12/2023 | 2,97% | 1,90 | 65,90 | 64,00 | 64,00 | 65,99 | 46K | 6 |
19/12/2023 | 1,59% | 1,00 | 64,00 | 63,00 | 63,00 | 64,00 | 44K | 6 |
18/12/2023 | -0,62% | -0,39 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
15/12/2023 | 0,00% | 0,00 | 63,39 | 63,39 | 63,39 | 63,39 | 6K | 1 |
14/12/2023 | 3,51% | 2,15 | 63,39 | 63,39 | 63,39 | 63,39 | 6K | 1 |
13/12/2023 | 2,08% | 1,25 | 61,24 | 61,24 | 61,24 | 61,24 | 6K | 1 |
11/12/2023 | -2,04% | -1,25 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
08/12/2023 | 3,81% | 2,25 | 61,24 | 61,24 | 61,24 | 61,24 | 12K | 1 |
05/12/2023 | 0,00% | 0,00 | 58,99 | 58,99 | 58,99 | 58,99 | 6K | 1 |
04/12/2023 | 0,00% | 0,00 | 58,99 | 58,99 | 58,99 | 58,99 | 6K | 1 |
23/11/2023 | -1,67% | -1,00 | 58,99 | 58,99 | 58,99 | 58,99 | 6K | 1 |
20/11/2023 | 0,00% | 0,00 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
16/11/2023 | 1,68% | 0,99 | 59,99 | 59,87 | 59,87 | 59,99 | 30K | 4 |
14/11/2023 | -0,51% | -0,30 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 1 |
13/11/2023 | -1,17% | -0,70 | 59,30 | 59,30 | 59,30 | 59,30 | 18K | 2 |
10/11/2023 | 1,69% | 1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
06/11/2023 | 1,72% | 1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
30/10/2023 | -1,06% | -0,62 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
27/10/2023 | -2,30% | -1,38 | 58,62 | 58,62 | 58,62 | 58,62 | 12K | 2 |
19/10/2023 | -1,59% | -0,97 | 60,00 | 59,68 | 59,68 | 60,00 | 12K | 2 |
13/10/2023 | 0,00% | 0,00 | 60,97 | 60,97 | 60,97 | 60,97 | 6K | 1 |
11/10/2023 | 1,63% | 0,98 | 60,97 | 60,97 | 60,97 | 60,97 | 6K | 1 |
06/10/2023 | -1,64% | -1,00 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
04/10/2023 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 12K | 1 |
03/10/2023 | -0,29% | -0,18 | 60,99 | 60,99 | 60,99 | 60,99 | 12K | 1 |
25/09/2023 | -1,32% | -0,82 | 61,17 | 61,01 | 61,01 | 61,17 | 18K | 3 |
15/09/2023 | 0,00% | 0,00 | 61,99 | 61,99 | 61,99 | 61,99 | 6K | 1 |
13/09/2023 | 2,62% | 1,58 | 61,99 | 61,97 | 61,97 | 61,99 | 31K | 3 |
11/09/2023 | -2,52% | -1,56 | 60,41 | 60,41 | 60,41 | 60,41 | 6K | 1 |
05/09/2023 | -1,63% | -1,03 | 61,97 | 61,99 | 61,97 | 61,99 | 37K | 3 |
04/09/2023 | 3,11% | 1,90 | 63,00 | 62,99 | 62,99 | 63,00 | 19K | 3 |
01/09/2023 | -2,24% | -1,40 | 61,10 | 61,25 | 61,10 | 61,25 | 18K | 2 |
31/08/2023 | 2,36% | 1,44 | 62,50 | 62,50 | 62,50 | 62,50 | 6K | 1 |
29/08/2023 | 0,10% | 0,06 | 61,06 | 62,88 | 61,01 | 62,89 | 117K | 12 |
28/08/2023 | -3,17% | -2,00 | 61,00 | 62,69 | 61,00 | 62,69 | 25K | 2 |
24/08/2023 | -2,31% | -1,49 | 63,00 | 65,99 | 63,00 | 65,99 | 32K | 4 |
23/08/2023 | 2,74% | 1,72 | 64,49 | 62,77 | 62,77 | 64,49 | 13K | 2 |
22/08/2023 | 4,44% | 2,67 | 62,77 | 62,78 | 62,71 | 62,78 | 25K | 3 |
14/08/2023 | 5,44% | 3,10 | 60,10 | 60,09 | 60,09 | 60,10 | 30K | 4 |
10/08/2023 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
03/08/2023 | -1,71% | -0,99 | 57,00 | 57,99 | 57,00 | 57,99 | 17K | 3 |
01/08/2023 | -0,02% | -0,01 | 57,99 | 57,99 | 57,99 | 57,99 | 12K | 2 |
11/07/2023 | 1,75% | 1,00 | 58,00 | 57,00 | 57,00 | 58,00 | 23K | 3 |
04/07/2023 | -3,23% | -1,90 | 57,00 | 56,95 | 56,95 | 57,00 | 11K | 2 |
30/06/2023 | 1,55% | 0,90 | 58,90 | 58,00 | 58,00 | 58,90 | 29K | 4 |
29/06/2023 | -0,02% | -0,01 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
28/06/2023 | 5,84% | 3,20 | 58,01 | 58,00 | 58,00 | 58,01 | 41K | 6 |
27/06/2023 | 0,31% | 0,17 | 54,81 | 54,81 | 54,81 | 54,81 | 5K | 1 |
23/06/2023 | -4,96% | -2,85 | 54,64 | 57,55 | 54,64 | 57,55 | 11K | 2 |
22/06/2023 | 1,09% | 0,62 | 57,49 | 56,70 | 56,70 | 57,49 | 17K | 3 |
21/06/2023 | - | - | 56,87 | 56,80 | 56,80 | 57,34 | 34K | 6 |
Date,Open,High,Low,Close,Volume
07-Oct-24,75.40,75.80,75.40,75.80,128360
03-Oct-24,75.35,75.40,75.35,75.40,67845
17-Sep-24,76.30,76.30,76.30,76.30,22890
10-Sep-24,76.00,76.00,76.00,76.00,38000
05-Sep-24,73.28,74.80,73.28,74.80,44120
03-Sep-24,75.50,75.50,75.50,75.50,22650
02-Sep-24,76.90,76.90,76.90,76.90,7690
29-Aug-24,73.91,76.00,73.91,76.00,44555
26-Aug-24,72.07,72.07,72.06,72.06,36031
20-Aug-24,72.50,72.50,71.62,71.62,14412
19-Aug-24,72.99,72.99,72.99,72.99,7299
16-Aug-24,72.50,72.50,72.50,72.50,7250
15-Aug-24,71.40,71.50,71.40,71.40,28570
12-Aug-24,70.50,70.50,70.00,70.50,49100
07-Aug-24,70.89,70.89,70.89,70.89,21267
06-Aug-24,71.25,71.25,71.25,71.25,7125
02-Aug-24,68.98,71.40,68.98,71.40,14038
01-Aug-24,69.86,70.80,69.86,70.80,14066
30-Jul-24,71.99,71.99,71.99,71.99,7199
23-Jul-24,70.01,70.01,70.01,70.01,35005
22-Jul-24,70.01,70.01,70.01,70.01,14002
17-Jul-24,72.00,72.00,72.00,72.00,7200
03-Jul-24,70.15,72.00,70.15,72.00,21415
01-Jul-24,69.48,71.00,69.48,70.15,98859
28-Jun-24,68.79,68.79,68.50,68.50,20608
24-Jun-24,68.79,68.79,68.79,68.79,6879
19-Jun-24,66.20,66.21,66.20,66.20,19861
14-Jun-24,68.95,68.95,68.95,68.95,6895
11-Jun-24,67.00,67.00,67.00,67.00,6700
10-Jun-24,66.70,66.70,66.70,66.70,6670
07-Jun-24,67.49,67.49,66.60,66.60,13409
06-Jun-24,67.00,67.50,67.00,67.50,60380
03-Jun-24,67.00,67.00,67.00,67.00,93800
31-May-24,66.01,66.01,66.01,66.01,6601
29-May-24,67.00,67.00,66.70,66.70,40170
28-May-24,67.40,67.40,67.40,67.40,13480
27-May-24,66.50,67.00,66.50,67.00,26700
24-May-24,66.50,66.50,66.50,66.50,212800
23-May-24,66.90,66.90,66.90,66.90,13380
22-May-24,66.01,66.57,66.00,66.57,145320
20-May-24,68.00,68.00,68.00,68.00,34000
17-May-24,67.50,67.50,67.50,67.50,40500
16-May-24,67.00,67.00,66.99,67.00,147399
15-May-24,66.75,66.75,66.75,66.75,13350
14-May-24,66.40,66.40,66.39,66.39,33199
13-May-24,66.00,66.00,64.50,66.00,197596
10-May-24,68.00,68.00,65.50,65.50,33051
29-Apr-24,67.30,67.30,67.30,67.30,20190
26-Apr-24,67.20,67.20,67.20,67.20,20160
12-Apr-24,68.40,68.40,68.40,68.40,41040
10-Apr-24,65.99,66.49,65.99,66.49,19848
09-Apr-24,66.00,66.00,66.00,66.00,6600
08-Apr-24,65.00,66.00,65.00,66.00,13100
05-Apr-24,65.00,65.00,65.00,65.00,6500
04-Apr-24,64.99,64.99,64.99,64.99,12998
03-Apr-24,65.00,65.00,65.00,65.00,6500
28-Mar-24,64.90,65.00,64.90,65.00,12990
27-Mar-24,64.90,64.90,64.90,64.90,12980
22-Mar-24,66.00,66.00,66.00,66.00,13200
15-Mar-24,63.03,63.03,63.03,63.03,6303
07-Mar-24,63.06,63.06,63.06,63.06,12612
04-Mar-24,63.13,63.13,63.13,63.13,6313
26-Feb-24,66.50,66.50,63.00,63.00,45123
20-Feb-24,65.02,65.02,65.02,65.02,13004
15-Feb-24,65.02,65.02,65.02,65.02,13004
01-Feb-24,68.82,68.82,68.82,68.82,6882
31-Jan-24,67.82,67.82,67.82,67.82,6782
30-Jan-24,68.90,69.89,68.90,69.89,62599
25-Jan-24,68.60,70.00,68.60,70.00,41580
24-Jan-24,69.19,69.19,69.19,69.19,20757
19-Jan-24,69.80,69.89,69.80,69.89,34918
18-Jan-24,69.90,70.00,69.90,70.00,34966
17-Jan-24,69.90,69.90,69.89,69.89,34948
16-Jan-24,69.89,69.90,69.89,69.90,27958
15-Jan-24,68.98,69.00,68.98,69.00,27595
12-Jan-24,70.00,70.00,69.00,69.00,27900
09-Jan-24,65.99,66.50,65.80,66.00,33079
08-Jan-24,65.50,66.00,65.50,65.99,46054
03-Jan-24,63.48,64.90,63.48,64.90,25536
02-Jan-24,61.54,61.54,61.54,61.54,12308
27-Dec-23,63.00,63.00,61.55,61.55,24911
26-Dec-23,64.14,64.14,64.14,64.14,6414
21-Dec-23,65.50,66.00,65.50,66.00,19740
20-Dec-23,64.00,65.99,64.00,65.90,45887
19-Dec-23,63.00,64.00,63.00,64.00,44500
18-Dec-23,63.00,63.00,63.00,63.00,6300
15-Dec-23,63.39,63.39,63.39,63.39,6339
14-Dec-23,63.39,63.39,63.39,63.39,6339
13-Dec-23,61.24,61.24,61.24,61.24,6124
11-Dec-23,59.99,59.99,59.99,59.99,5999
08-Dec-23,61.24,61.24,61.24,61.24,12248
05-Dec-23,58.99,58.99,58.99,58.99,5899
04-Dec-23,58.99,58.99,58.99,58.99,5899
23-Nov-23,58.99,58.99,58.99,58.99,5899
20-Nov-23,59.99,59.99,59.99,59.99,5999
16-Nov-23,59.87,59.99,59.87,59.99,29952
14-Nov-23,59.00,59.00,59.00,59.00,11800
13-Nov-23,59.30,59.30,59.30,59.30,17790
10-Nov-23,60.00,60.00,60.00,60.00,6000
06-Nov-23,59.00,59.00,59.00,59.00,5900
30-Oct-23,58.00,58.00,58.00,58.00,5800
27-Oct-23,58.62,58.62,58.62,58.62,11724
19-Oct-23,59.68,60.00,59.68,60.00,11968
13-Oct-23,60.97,60.97,60.97,60.97,6097
11-Oct-23,60.97,60.97,60.97,60.97,6097
06-Oct-23,59.99,59.99,59.99,59.99,5999
04-Oct-23,60.99,60.99,60.99,60.99,12198
03-Oct-23,60.99,60.99,60.99,60.99,12198
25-Sep-23,61.01,61.17,61.01,61.17,18319
15-Sep-23,61.99,61.99,61.99,61.99,6199
13-Sep-23,61.97,61.99,61.97,61.99,30990
11-Sep-23,60.41,60.41,60.41,60.41,6041
05-Sep-23,61.99,61.99,61.97,61.97,37192
04-Sep-23,62.99,63.00,62.99,63.00,18898
01-Sep-23,61.25,61.25,61.10,61.10,18345
31-Aug-23,62.50,62.50,62.50,62.50,6250
29-Aug-23,62.88,62.89,61.01,61.06,116926
28-Aug-23,62.69,62.69,61.00,61.00,24907
24-Aug-23,65.99,65.99,63.00,63.00,31778
23-Aug-23,62.77,64.49,62.77,64.49,12726
22-Aug-23,62.78,62.78,62.71,62.77,25103
14-Aug-23,60.09,60.10,60.09,60.10,30046
10-Aug-23,57.00,57.00,57.00,57.00,5700
03-Aug-23,57.99,57.99,57.00,57.00,17228
01-Aug-23,57.99,57.99,57.99,57.99,11598
11-Jul-23,57.00,58.00,57.00,58.00,23100
04-Jul-23,56.95,57.00,56.95,57.00,11395
30-Jun-23,58.00,58.90,58.00,58.90,29169
29-Jun-23,58.00,58.00,58.00,58.00,5800
28-Jun-23,58.00,58.01,58.00,58.01,40601
27-Jun-23,54.81,54.81,54.81,54.81,5481
23-Jun-23,57.55,57.55,54.64,54.64,11219
22-Jun-23,56.70,57.49,56.70,57.49,17099
21-Jun-23,56.80,57.34,56.80,56.87,34149
*exoneração de responsabilidade e termos de uso