Cotação atual, histórico e gráfico do papel: Q1RV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -1,20% | -3,13 | 257,91 | 257,91 | 257,91 | 257,91 | 257 | 1 |
19/05/2022 | -1,24% | -3,29 | 261,04 | 261,04 | 261,04 | 261,04 | 522 | 1 |
09/05/2022 | -1,17% | -3,13 | 264,33 | 264,33 | 264,33 | 264,33 | 528 | 1 |
06/05/2022 | -10,25% | -30,54 | 267,46 | 267,46 | 267,46 | 267,46 | 267 | 1 |
02/05/2022 | 2,53% | 7,35 | 298,00 | 291,48 | 291,48 | 298,00 | 17K | 3 |
28/04/2022 | 5,69% | 15,65 | 290,65 | 290,65 | 290,65 | 290,65 | 2K | 1 |
27/04/2022 | 3,00% | 8,00 | 275,00 | 277,70 | 275,00 | 277,70 | 2K | 2 |
22/04/2022 | -2,38% | -6,51 | 267,00 | 267,00 | 267,00 | 267,00 | 3K | 1 |
19/04/2022 | 2,43% | 6,48 | 273,51 | 273,51 | 273,51 | 273,51 | 273 | 1 |
18/04/2022 | -2,90% | -7,97 | 267,03 | 267,03 | 267,03 | 267,03 | 3K | 1 |
12/04/2022 | 1,85% | 5,00 | 275,00 | 275,00 | 275,00 | 275,00 | 825 | 1 |
|
11/04/2022 | 0,37% | 1,00 | 270,00 | 267,00 | 267,00 | 270,00 | 5K | 3 |
08/04/2022 | -2,89% | -8,00 | 269,00 | 269,00 | 269,00 | 269,00 | 2K | 1 |
05/04/2022 | -2,74% | -7,80 | 277,00 | 270,48 | 270,48 | 277,00 | 1K | 2 |
04/04/2022 | 0,52% | 1,47 | 284,80 | 286,03 | 284,80 | 286,03 | 4K | 3 |
01/04/2022 | -5,65% | -16,97 | 283,33 | 295,00 | 280,00 | 295,00 | 72K | 5 |
31/03/2022 | -1,59% | -4,86 | 300,30 | 300,30 | 300,30 | 300,30 | 3K | 1 |
30/03/2022 | -2,92% | -9,18 | 305,16 | 305,00 | 305,00 | 305,16 | 2K | 2 |
29/03/2022 | 2,22% | 6,82 | 314,34 | 314,34 | 314,34 | 314,34 | 628 | 1 |
28/03/2022 | -5,78% | -18,88 | 307,52 | 302,46 | 302,46 | 307,52 | 2K | 2 |
18/03/2022 | 1,96% | 6,29 | 326,40 | 326,40 | 326,40 | 326,40 | 1K | 1 |
11/03/2022 | 1,97% | 6,19 | 320,11 | 320,11 | 320,11 | 320,11 | 7K | 2 |
10/03/2022 | -2,85% | -9,20 | 313,92 | 313,92 | 313,92 | 313,92 | 627 | 1 |
09/03/2022 | -1,65% | -5,41 | 323,12 | 323,12 | 323,12 | 323,12 | 1K | 1 |
08/03/2022 | 0,26% | 0,84 | 328,53 | 332,30 | 328,42 | 332,30 | 989 | 3 |
04/03/2022 | -2,57% | -8,66 | 327,69 | 327,69 | 327,69 | 328,02 | 2K | 3 |
03/03/2022 | -4,72% | -16,65 | 336,35 | 336,35 | 336,35 | 336,35 | 4K | 2 |
02/03/2022 | -0,24% | -0,85 | 353,00 | 351,42 | 351,42 | 353,00 | 1K | 2 |
25/02/2022 | 11,07% | 35,26 | 353,85 | 347,91 | 347,91 | 355,95 | 3K | 8 |
24/02/2022 | -2,28% | -7,45 | 318,59 | 318,50 | 318,50 | 318,59 | 4K | 2 |
23/02/2022 | -0,63% | -2,06 | 326,04 | 328,10 | 326,04 | 330,00 | 984 | 3 |
22/02/2022 | -3,63% | -12,36 | 328,10 | 340,16 | 328,10 | 340,16 | 1K | 2 |
18/02/2022 | -2,17% | -7,54 | 340,46 | 340,46 | 340,46 | 340,46 | 3K | 1 |
17/02/2022 | 1,56% | 5,35 | 348,00 | 353,62 | 348,00 | 353,85 | 8K | 4 |
16/02/2022 | -0,91% | -3,13 | 342,65 | 342,65 | 342,65 | 342,65 | 342 | 1 |
15/02/2022 | 2,23% | 7,53 | 345,78 | 345,78 | 345,78 | 345,78 | 345 | 1 |
14/02/2022 | 0,07% | 0,25 | 338,25 | 340,00 | 338,25 | 340,00 | 678 | 2 |
11/02/2022 | -4,87% | -17,32 | 338,00 | 338,00 | 338,00 | 338,00 | 1K | 1 |
10/02/2022 | -1,15% | -4,13 | 355,32 | 355,32 | 355,32 | 355,32 | 2K | 1 |
09/02/2022 | 3,65% | 12,65 | 359,45 | 351,40 | 351,40 | 359,45 | 15K | 5 |
08/02/2022 | 1,00% | 3,45 | 346,80 | 339,32 | 339,32 | 346,80 | 1K | 3 |
07/02/2022 | -1,48% | -5,15 | 343,35 | 350,00 | 343,35 | 350,00 | 7K | 2 |
04/02/2022 | -0,64% | -2,24 | 348,50 | 340,04 | 338,00 | 348,50 | 1M | 28 |
03/02/2022 | -5,21% | -19,26 | 350,74 | 350,74 | 350,74 | 350,74 | 2K | 2 |
02/02/2022 | 3,04% | 10,90 | 370,00 | 370,00 | 370,00 | 370,00 | 740 | 1 |
31/01/2022 | 4,48% | 15,40 | 359,10 | 356,65 | 356,65 | 359,10 | 4K | 2 |
28/01/2022 | -1,37% | -4,78 | 343,70 | 339,00 | 339,00 | 343,70 | 2K | 4 |
27/01/2022 | -6,83% | -25,56 | 348,48 | 348,48 | 348,48 | 348,48 | 3K | 1 |
26/01/2022 | 2,62% | 9,54 | 374,04 | 374,04 | 374,04 | 374,04 | 1K | 2 |
25/01/2022 | 1,14% | 4,12 | 364,50 | 364,50 | 364,50 | 364,50 | 729 | 1 |
24/01/2022 | -5,41% | -20,62 | 360,38 | 361,49 | 356,39 | 365,56 | 17K | 5 |
20/01/2022 | -3,30% | -13,01 | 381,00 | 381,00 | 381,00 | 381,00 | 762 | 1 |
19/01/2022 | -1,96% | -7,89 | 394,01 | 405,92 | 394,01 | 405,92 | 5K | 2 |
18/01/2022 | -2,66% | -10,97 | 401,90 | 401,90 | 401,90 | 401,90 | 3K | 1 |
17/01/2022 | 1,19% | 4,87 | 412,87 | 412,87 | 412,87 | 412,87 | 412 | 1 |
14/01/2022 | -3,87% | -16,41 | 408,00 | 401,39 | 401,39 | 408,00 | 2K | 2 |
11/01/2022 | -0,46% | -1,95 | 424,41 | 415,50 | 415,50 | 424,41 | 2K | 3 |
10/01/2022 | -3,42% | -15,09 | 426,36 | 426,36 | 426,36 | 426,36 | 1K | 2 |
07/01/2022 | -3,54% | -16,20 | 441,45 | 441,45 | 441,45 | 441,45 | 441 | 1 |
06/01/2022 | 1,14% | 5,14 | 457,65 | 451,80 | 451,80 | 457,65 | 1K | 2 |
05/01/2022 | -0,34% | -1,54 | 452,51 | 452,51 | 452,51 | 452,51 | 905 | 1 |
04/01/2022 | 0,97% | 4,37 | 454,05 | 454,50 | 454,05 | 454,50 | 1K | 2 |
03/01/2022 | 2,52% | 11,04 | 449,68 | 442,52 | 442,52 | 449,68 | 4K | 4 |
30/12/2021 | 1,20% | 5,20 | 438,64 | 438,64 | 438,64 | 438,64 | 877 | 1 |
27/12/2021 | 4,70% | 19,47 | 433,44 | 432,58 | 432,58 | 433,44 | 2K | 2 |
20/12/2021 | -1,20% | -5,03 | 413,97 | 413,97 | 413,97 | 413,97 | 413 | 1 |
17/12/2021 | -3,46% | -15,00 | 419,00 | 419,00 | 419,00 | 419,00 | 419 | 1 |
16/12/2021 | 0,73% | 3,14 | 434,00 | 434,01 | 434,00 | 434,01 | 9K | 2 |
15/12/2021 | -0,69% | -2,98 | 430,86 | 431,07 | 416,24 | 433,96 | 10K | 23 |
14/12/2021 | -3,14% | -14,08 | 433,84 | 433,84 | 433,84 | 433,84 | 131K | 2 |
10/12/2021 | 0,66% | 2,92 | 447,92 | 445,72 | 445,72 | 447,92 | 2K | 3 |
09/12/2021 | -0,67% | -3,00 | 445,00 | 448,00 | 445,00 | 448,00 | 22K | 3 |
08/12/2021 | -2,45% | -11,23 | 448,00 | 450,00 | 448,00 | 450,00 | 11K | 2 |
07/12/2021 | 9,92% | 41,45 | 459,23 | 453,60 | 453,60 | 459,23 | 19K | 4 |
06/12/2021 | -1,00% | -4,22 | 417,78 | 417,78 | 417,78 | 417,78 | 835 | 1 |
03/12/2021 | 1,78% | 7,40 | 422,00 | 422,00 | 422,00 | 422,00 | 422 | 1 |
02/12/2021 | 0,01% | 0,06 | 414,60 | 414,60 | 414,60 | 414,60 | 414 | 1 |
30/11/2021 | -1,60% | -6,72 | 414,54 | 413,71 | 413,69 | 414,54 | 6K | 3 |
29/11/2021 | 1,51% | 6,26 | 421,26 | 421,26 | 421,26 | 421,26 | 421 | 1 |
26/11/2021 | -2,17% | -9,20 | 415,00 | 415,38 | 415,00 | 415,38 | 55K | 3 |
23/11/2021 | -0,09% | -0,40 | 424,20 | 425,00 | 423,36 | 425,00 | 10K | 3 |
22/11/2021 | -2,14% | -9,27 | 424,60 | 424,60 | 424,60 | 424,60 | 1K | 1 |
19/11/2021 | -0,49% | -2,13 | 433,87 | 434,29 | 433,87 | 434,29 | 2K | 2 |
18/11/2021 | 0,50% | 2,16 | 436,00 | 433,98 | 433,98 | 436,00 | 3K | 3 |
17/11/2021 | -0,79% | -3,47 | 433,84 | 441,68 | 433,84 | 441,68 | 1K | 2 |
16/11/2021 | -0,38% | -1,66 | 437,31 | 433,44 | 433,44 | 437,31 | 5K | 4 |
12/11/2021 | 3,11% | 13,23 | 438,97 | 430,43 | 430,43 | 438,97 | 5K | 5 |
11/11/2021 | -0,43% | -1,84 | 425,74 | 419,27 | 418,32 | 425,75 | 26K | 5 |
10/11/2021 | -4,07% | -18,14 | 427,58 | 450,18 | 427,58 | 450,18 | 2K | 5 |
09/11/2021 | 0,35% | 1,54 | 445,72 | 445,72 | 445,72 | 445,72 | 445 | 1 |
08/11/2021 | 3,35% | 14,38 | 444,18 | 442,47 | 442,47 | 444,18 | 8K | 2 |
05/11/2021 | -12,29% | -60,20 | 429,80 | 428,28 | 428,28 | 429,80 | 858 | 2 |
04/11/2021 | -1,28% | -6,37 | 490,00 | 450,00 | 429,74 | 490,00 | 283K | 22 |
03/11/2021 | 2,13% | 10,37 | 496,37 | 493,40 | 493,40 | 496,37 | 11K | 2 |
01/11/2021 | 1,76% | 8,40 | 486,00 | 480,34 | 480,34 | 486,00 | 57K | 6 |
29/10/2021 | 1,29% | 6,10 | 477,60 | 471,84 | 471,84 | 480,00 | 60K | 5 |
28/10/2021 | 2,50% | 11,50 | 471,50 | 471,50 | 471,50 | 471,50 | 471 | 1 |
27/10/2021 | -3,19% | -15,17 | 460,00 | 460,92 | 460,00 | 462,76 | 22K | 7 |
25/10/2021 | -0,91% | -4,35 | 475,17 | 475,17 | 475,17 | 475,17 | 5K | 1 |
22/10/2021 | -0,46% | -2,23 | 479,52 | 479,52 | 479,52 | 479,52 | 479 | 1 |
21/10/2021 | 2,94% | 13,75 | 481,75 | 477,92 | 477,92 | 481,75 | 4K | 3 |
20/10/2021 | 1,43% | 6,62 | 468,00 | 468,00 | 468,00 | 468,00 | 12K | 1 |
19/10/2021 | 1,72% | 7,78 | 461,38 | 461,38 | 461,38 | 461,38 | 8K | 1 |
18/10/2021 | 0,07% | 0,30 | 453,60 | 457,50 | 453,60 | 457,50 | 30K | 7 |
15/10/2021 | 0,00% | 0,00 | 453,30 | 458,10 | 453,30 | 458,10 | 1K | 2 |
14/10/2021 | 1,20% | 5,38 | 453,30 | 447,92 | 447,92 | 454,52 | 9K | 4 |
13/10/2021 | -2,14% | -9,78 | 447,92 | 462,28 | 447,92 | 462,28 | 1K | 2 |
11/10/2021 | 0,11% | 0,50 | 457,70 | 457,70 | 457,70 | 457,70 | 915 | 2 |
07/10/2021 | 0,26% | 1,20 | 457,20 | 457,51 | 456,75 | 457,51 | 2K | 3 |
06/10/2021 | -0,36% | -1,65 | 456,00 | 454,70 | 454,70 | 456,00 | 3K | 3 |
05/10/2021 | 2,73% | 12,15 | 457,65 | 454,50 | 454,50 | 457,65 | 5K | 3 |
04/10/2021 | -2,37% | -10,80 | 445,50 | 446,40 | 445,50 | 447,30 | 62K | 5 |
01/10/2021 | -1,49% | -6,92 | 456,30 | 456,30 | 449,55 | 456,30 | 54K | 6 |
30/09/2021 | -0,81% | -3,78 | 463,22 | 467,00 | 463,22 | 467,00 | 6K | 3 |
28/09/2021 | -1,27% | -5,99 | 467,00 | 475,17 | 467,00 | 475,17 | 8K | 4 |
27/09/2021 | 1,11% | 5,17 | 472,99 | 463,35 | 463,35 | 472,99 | 1K | 2 |
24/09/2021 | 2,22% | 10,17 | 467,82 | 468,28 | 467,82 | 468,28 | 4K | 2 |
22/09/2021 | 0,89% | 4,05 | 457,65 | 457,65 | 457,65 | 457,65 | 457 | 1 |
21/09/2021 | 0,21% | 0,95 | 453,60 | 455,00 | 453,60 | 455,00 | 5K | 2 |
20/09/2021 | -2,32% | -10,77 | 452,65 | 458,62 | 452,65 | 458,62 | 4K | 4 |
17/09/2021 | -1,40% | -6,58 | 463,42 | 470,00 | 460,00 | 470,00 | 65K | 9 |
16/09/2021 | -0,42% | -2,00 | 470,00 | 470,00 | 470,00 | 470,00 | 2K | 2 |
15/09/2021 | -1,24% | -5,91 | 472,00 | 482,37 | 472,00 | 482,37 | 8K | 3 |
14/09/2021 | 1,59% | 7,46 | 477,91 | 471,00 | 471,00 | 477,91 | 4K | 3 |
13/09/2021 | -0,40% | -1,90 | 470,45 | 477,07 | 470,00 | 477,07 | 15K | 5 |
10/09/2021 | 0,50% | 2,35 | 472,35 | 470,00 | 469,52 | 475,69 | 18K | 11 |
09/09/2021 | -1,47% | -7,00 | 470,00 | 476,14 | 470,00 | 477,50 | 38K | 12 |
08/09/2021 | -1,55% | -7,50 | 477,00 | 479,87 | 466,30 | 479,87 | 124K | 18 |
06/09/2021 | 0,52% | 2,50 | 484,50 | 485,42 | 484,02 | 485,42 | 32K | 9 |
03/09/2021 | -2,13% | -10,50 | 482,00 | 484,80 | 481,85 | 488,16 | 1M | 55 |
30/08/2021 | -0,48% | -2,40 | 492,50 | 492,50 | 492,50 | 492,50 | 25K | 1 |
27/08/2021 | 1,41% | 6,90 | 494,90 | 494,90 | 494,90 | 494,90 | 5K | 1 |
26/08/2021 | -3,15% | -15,88 | 488,00 | 489,30 | 487,16 | 490,07 | 204K | 31 |
04/08/2021 | - | - | 503,88 | 503,88 | 503,88 | 503,88 | 3K | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,257.91,257.91,257.91,257.91,257
19-May-22,261.04,261.04,261.04,261.04,522
09-May-22,264.33,264.33,264.33,264.33,528
06-May-22,267.46,267.46,267.46,267.46,267
02-May-22,291.48,298.00,291.48,298.00,17455
28-Apr-22,290.65,290.65,290.65,290.65,2325
27-Apr-22,277.70,277.70,275.00,275.00,2493
22-Apr-22,267.00,267.00,267.00,267.00,2670
19-Apr-22,273.51,273.51,273.51,273.51,273
18-Apr-22,267.03,267.03,267.03,267.03,2670
12-Apr-22,275.00,275.00,275.00,275.00,825
11-Apr-22,267.00,270.00,267.00,270.00,4544
08-Apr-22,269.00,269.00,269.00,269.00,1883
05-Apr-22,270.48,277.00,270.48,277.00,1365
04-Apr-22,286.03,286.03,284.80,284.80,3993
01-Apr-22,295.00,295.00,280.00,283.33,71718
31-Mar-22,300.30,300.30,300.30,300.30,3003
30-Mar-22,305.00,305.16,305.00,305.16,2135
29-Mar-22,314.34,314.34,314.34,314.34,628
28-Mar-22,302.46,307.52,302.46,307.52,2439
18-Mar-22,326.40,326.40,326.40,326.40,1305
11-Mar-22,320.11,320.11,320.11,320.11,7042
10-Mar-22,313.92,313.92,313.92,313.92,627
09-Mar-22,323.12,323.12,323.12,323.12,1292
08-Mar-22,332.30,332.30,328.42,328.53,989
04-Mar-22,327.69,328.02,327.69,327.69,1638
03-Mar-22,336.35,336.35,336.35,336.35,4036
02-Mar-22,351.42,353.00,351.42,353.00,1057
25-Feb-22,347.91,355.95,347.91,353.85,3170
24-Feb-22,318.50,318.59,318.50,318.59,4459
23-Feb-22,328.10,330.00,326.04,326.04,984
22-Feb-22,340.16,340.16,328.10,328.10,1008
18-Feb-22,340.46,340.46,340.46,340.46,3404
17-Feb-22,353.62,353.85,348.00,348.00,8374
16-Feb-22,342.65,342.65,342.65,342.65,342
15-Feb-22,345.78,345.78,345.78,345.78,345
14-Feb-22,340.00,340.00,338.25,338.25,678
11-Feb-22,338.00,338.00,338.00,338.00,1352
10-Feb-22,355.32,355.32,355.32,355.32,2487
09-Feb-22,351.40,359.45,351.40,359.45,15301
08-Feb-22,339.32,346.80,339.32,346.80,1370
07-Feb-22,350.00,350.00,343.35,343.35,6966
04-Feb-22,340.04,348.50,338.00,348.50,1080525
03-Feb-22,350.74,350.74,350.74,350.74,2104
02-Feb-22,370.00,370.00,370.00,370.00,740
31-Jan-22,356.65,359.10,356.65,359.10,3947
28-Jan-22,339.00,343.70,339.00,343.70,2047
27-Jan-22,348.48,348.48,348.48,348.48,3484
26-Jan-22,374.04,374.04,374.04,374.04,1122
25-Jan-22,364.50,364.50,364.50,364.50,729
24-Jan-22,361.49,365.56,356.39,360.38,16622
20-Jan-22,381.00,381.00,381.00,381.00,762
19-Jan-22,405.92,405.92,394.01,394.01,4751
18-Jan-22,401.90,401.90,401.90,401.90,2813
17-Jan-22,412.87,412.87,412.87,412.87,412
14-Jan-22,401.39,408.00,401.39,408.00,2414
11-Jan-22,415.50,424.41,415.50,424.41,2104
10-Jan-22,426.36,426.36,426.36,426.36,1279
07-Jan-22,441.45,441.45,441.45,441.45,441
06-Jan-22,451.80,457.65,451.80,457.65,1361
05-Jan-22,452.51,452.51,452.51,452.51,905
04-Jan-22,454.50,454.50,454.05,454.05,1362
03-Jan-22,442.52,449.68,442.52,449.68,4471
30-Dec-21,438.64,438.64,438.64,438.64,877
27-Dec-21,432.58,433.44,432.58,433.44,1732
20-Dec-21,413.97,413.97,413.97,413.97,413
17-Dec-21,419.00,419.00,419.00,419.00,419
16-Dec-21,434.01,434.01,434.00,434.00,9114
15-Dec-21,431.07,433.96,416.24,430.86,9746
14-Dec-21,433.84,433.84,433.84,433.84,131453
10-Dec-21,445.72,447.92,445.72,447.92,1785
09-Dec-21,448.00,448.00,445.00,445.00,22278
08-Dec-21,450.00,450.00,448.00,448.00,10796
07-Dec-21,453.60,459.23,453.60,459.23,19200
06-Dec-21,417.78,417.78,417.78,417.78,835
03-Dec-21,422.00,422.00,422.00,422.00,422
02-Dec-21,414.60,414.60,414.60,414.60,414
30-Nov-21,413.71,414.54,413.69,414.54,5800
29-Nov-21,421.26,421.26,421.26,421.26,421
26-Nov-21,415.38,415.38,415.00,415.00,55196
23-Nov-21,425.00,425.00,423.36,424.20,9766
22-Nov-21,424.60,424.60,424.60,424.60,1273
19-Nov-21,434.29,434.29,433.87,433.87,1736
18-Nov-21,433.98,436.00,433.98,436.00,3043
17-Nov-21,441.68,441.68,433.84,433.84,1317
16-Nov-21,433.44,437.31,433.44,437.31,4785
12-Nov-21,430.43,438.97,430.43,438.97,4788
11-Nov-21,419.27,425.75,418.32,425.74,26087
10-Nov-21,450.18,450.18,427.58,427.58,2167
09-Nov-21,445.72,445.72,445.72,445.72,445
08-Nov-21,442.47,444.18,442.47,444.18,8413
05-Nov-21,428.28,429.80,428.28,429.80,858
04-Nov-21,450.00,490.00,429.74,490.00,282537
03-Nov-21,493.40,496.37,493.40,496.37,10860
01-Nov-21,480.34,486.00,480.34,486.00,57242
29-Oct-21,471.84,480.00,471.84,477.60,60414
28-Oct-21,471.50,471.50,471.50,471.50,471
27-Oct-21,460.92,462.76,460.00,460.00,22106
25-Oct-21,475.17,475.17,475.17,475.17,4751
22-Oct-21,479.52,479.52,479.52,479.52,479
21-Oct-21,477.92,481.75,477.92,481.75,4320
20-Oct-21,468.00,468.00,468.00,468.00,11700
19-Oct-21,461.38,461.38,461.38,461.38,8304
18-Oct-21,457.50,457.50,453.60,453.60,30076
15-Oct-21,458.10,458.10,453.30,453.30,1369
14-Oct-21,447.92,454.52,447.92,453.30,9429
13-Oct-21,462.28,462.28,447.92,447.92,1372
11-Oct-21,457.70,457.70,457.70,457.70,915
07-Oct-21,457.51,457.51,456.75,457.20,2285
06-Oct-21,454.70,456.00,454.70,456.00,3189
05-Oct-21,454.50,457.65,454.50,457.65,4549
04-Oct-21,446.40,447.30,445.50,445.50,61602
01-Oct-21,456.30,456.30,449.55,456.30,53796
30-Sep-21,467.00,467.00,463.22,463.22,6066
28-Sep-21,475.17,475.17,467.00,467.00,8452
27-Sep-21,463.35,472.99,463.35,472.99,1399
24-Sep-21,468.28,468.28,467.82,467.82,4213
22-Sep-21,457.65,457.65,457.65,457.65,457
21-Sep-21,455.00,455.00,453.60,453.60,4991
20-Sep-21,458.62,458.62,452.65,452.65,3644
17-Sep-21,470.00,470.00,460.00,463.42,65365
16-Sep-21,470.00,470.00,470.00,470.00,1895
15-Sep-21,482.37,482.37,472.00,472.00,7591
14-Sep-21,471.00,477.91,471.00,477.91,3804
13-Sep-21,477.07,477.07,470.00,470.45,14659
10-Sep-21,470.00,475.69,469.52,472.35,18422
09-Sep-21,476.14,477.50,470.00,470.00,37625
08-Sep-21,479.87,479.87,466.30,477.00,124476
06-Sep-21,485.42,485.42,484.02,484.50,32472
03-Sep-21,484.80,488.16,481.85,482.00,1469291
30-Aug-21,492.50,492.50,492.50,492.50,24625
27-Aug-21,494.90,494.90,494.90,494.90,4949
26-Aug-21,489.30,490.07,487.16,488.00,203882
04-Aug-21,503.88,503.88,503.88,503.88,2519
*exoneração de responsabilidade e termos de uso