ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BUSR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,67%-0,3044,2144,2544,2144,2533K3
23/05/2024-1,96%-0,8944,5144,6544,5144,902K4
22/05/20240,22%0,1045,4045,4045,4045,4010K2
21/05/2024-0,33%-0,1545,3045,1045,0045,3015K6
20/05/2024-0,55%-0,2545,4545,5045,4545,502272
16/05/20240,00%0,0045,7045,7045,7045,703K3
15/05/20241,56%0,7045,7045,6045,6045,7539K4
14/05/20240,54%0,2445,0045,1745,0045,175K2
10/05/20240,36%0,1644,7644,7644,7644,764K1
09/05/20242,58%1,1244,6044,6044,6044,604K2
08/05/2024-0,64%-0,2843,4843,7643,2843,7665K9
07/05/20241,30%0,5643,7643,8043,7643,809K4
06/05/2024-0,05%-0,0243,2043,2243,2043,225K2
03/05/2024-0,23%-0,1043,2243,2243,2243,2215K3
02/05/2024-0,91%-0,4043,3243,2443,2443,321K2
30/04/20240,92%0,4043,7243,3243,3243,7220K5
29/04/20240,37%0,1643,3243,2043,2043,442K3
26/04/2024-0,32%-0,1443,1643,3043,1643,30862
25/04/2024-0,05%-0,0243,3043,3043,3043,304K1
24/04/20240,46%0,2043,3243,3243,3243,323031
22/04/20240,09%0,0443,1243,2443,1243,2435K3
19/04/2024-0,65%-0,2843,0843,1242,8043,1449K8
18/04/2024-1,09%-0,4843,3643,4043,3643,402K2
16/04/20240,74%0,3243,8443,5243,5243,845662
15/04/2024-1,54%-0,6843,5244,4043,5244,4311K4
12/04/20240,18%0,0844,2044,2044,2044,201K1
11/04/2024-1,05%-0,4744,1244,1244,1244,12441
10/04/20240,02%0,0144,5944,5944,5944,59441
09/04/20240,68%0,3044,5844,5844,5844,584451
08/04/20240,27%0,1244,2844,2844,2844,286641
04/04/20240,36%0,1644,1644,2444,1644,243093
02/04/2024-1,43%-0,6444,0044,0844,0044,089K2
01/04/2024-0,98%-0,4444,6445,9239,1045,9217K11
28/03/20242,45%1,0845,0845,0845,0845,08451
27/03/20241,10%0,4844,0043,9643,9644,002K3
26/03/2024-1,96%-0,8743,5243,5243,5243,523041
21/03/20240,11%0,0544,3944,3644,0044,403K42
20/03/2024-0,07%-0,0344,3444,3444,3444,349K1
19/03/2024-0,16%-0,0744,3744,1744,1744,372K6
18/03/20241,53%0,6744,4444,4444,4444,443K1
14/03/2024-2,80%-1,2643,7743,8443,7743,842182
13/03/2024-0,02%-0,0145,0345,0445,0345,042K3
08/03/20242,09%0,9245,0444,8444,8445,044K3
07/03/2024-0,72%-0,3244,1244,7044,1244,707K5
06/03/20240,00%0,0044,4444,4444,4444,44881
04/03/20241,28%0,5644,4443,8143,8144,4417K4
29/02/2024-0,09%-0,0443,8843,8843,8843,882631
28/02/20241,60%0,6943,9243,0843,0843,925K3
27/02/2024-0,46%-0,2043,2343,2443,2343,299K4
26/02/2024-0,66%-0,2943,4343,4343,4343,432602
22/02/20240,92%0,4043,7243,4843,4843,7283K4
21/02/20240,56%0,2443,3243,6843,3243,685K4
20/02/2024-3,21%-1,4343,0844,3942,9644,3953K6
19/02/20240,86%0,3844,5143,8443,8444,5111K14
15/02/20242,63%1,1344,1343,0043,0044,1325K5
14/02/2024-0,74%-0,3243,0042,9642,9643,002K2
09/02/2024-0,28%-0,1243,3243,3243,3243,324K1
08/02/20240,88%0,3843,4443,4443,4443,444K2
07/02/20242,23%0,9443,0642,8842,8843,0645K9
06/02/2024-1,47%-0,6342,1242,1242,1242,128K1
05/02/20240,16%0,0742,7542,6442,6442,882K5
02/02/2024-0,63%-0,2742,6842,9542,6842,952K6
01/02/2024-1,33%-0,5842,9542,4442,4442,951K2
29/01/20240,86%0,3743,5343,5343,5343,538701
26/01/2024-0,09%-0,0443,1643,1843,1643,202K4
25/01/20240,93%0,4043,2042,2442,2443,329513
24/01/2024-1,56%-0,6842,8043,3142,8043,3123K5
23/01/2024-1,90%-0,8443,4844,4043,4844,407483
22/01/20243,07%1,3244,3244,3244,3244,328861
18/01/2024-1,56%-0,6843,0043,0043,0043,002K1
17/01/20240,00%0,0043,6843,6843,6843,68431
11/01/2024-1,53%-0,6843,6843,8543,6843,858K2
10/01/20240,73%0,3244,3644,0344,0344,364K3
09/01/20240,18%0,0844,0444,0444,0444,04881
08/01/20241,20%0,5243,9643,4443,4443,969K4
05/01/2024-4,23%-1,9243,4445,3543,2045,3510K6
03/01/20241,43%0,6445,3645,3645,3645,36451
02/01/20241,64%0,7244,7244,1044,1044,723K2
28/12/20230,02%0,0144,0044,0044,0044,00441
27/12/20230,25%0,1143,9943,7643,7643,995K4
26/12/20230,55%0,2443,8844,4043,5144,405K4
22/12/2023-0,73%-0,3243,6443,9643,6443,967422
21/12/2023-2,31%-1,0443,9643,7543,5543,966K4
20/12/20231,06%0,4745,0045,0045,0045,002701
19/12/20230,11%0,0544,5344,4844,2145,0049K11
18/12/20233,25%1,4044,4844,5444,4844,543112
13/12/20230,37%0,1643,0843,5642,9243,561293
12/12/20231,51%0,6442,9242,6842,6842,921K4
11/12/20230,67%0,2842,2842,2842,2842,282K1
07/12/2023-0,19%-0,0842,0042,0842,0042,086722
06/12/2023-0,50%-0,2142,0842,2941,8842,2942K5
04/12/20231,76%0,7342,2941,4441,4442,294K3
01/12/20231,86%0,7641,5640,4440,4441,564K3
30/11/20232,10%0,8440,8041,2040,8041,201K3
29/11/20230,00%0,0039,9639,9639,9639,961591
28/11/2023-0,35%-0,1439,9640,2339,9640,232412
27/11/20230,75%0,3040,1039,8039,8040,1125K8
24/11/2023-0,23%-0,0939,8039,8039,8039,802K2
21/11/20231,24%0,4939,8939,2839,2839,89792
20/11/2023-0,58%-0,2339,4039,8039,4039,803K2
17/11/20230,79%0,3139,6340,4439,4840,449K3
14/11/20233,26%1,2439,3239,7239,3239,725K3
10/11/20230,53%0,2038,0838,5238,0838,528002
09/11/2023-1,35%-0,5237,8838,0737,8838,0718K3
08/11/20231,27%0,4838,4038,2038,2038,403452
07/11/2023-1,25%-0,4837,9237,9237,9237,921133
06/11/2023-2,51%-0,9938,4039,3938,4039,392344
03/11/20234,43%1,6739,3939,1639,1639,4010K3
01/11/20230,11%0,0437,7237,6737,6737,969424
31/10/20231,07%0,4037,6837,7437,6837,7419K3
30/10/20230,76%0,2837,2837,1637,0037,321K5
27/10/2023-1,28%-0,4837,0037,4836,6637,488K10
26/10/20231,30%0,4837,4836,5136,5137,483K6
25/10/2023-1,49%-0,5637,0037,5137,0037,5110K5
24/10/2023-0,32%-0,1237,5637,8537,5637,889K6
23/10/2023-1,67%-0,6437,6838,0837,6838,086K9
20/10/2023-1,29%-0,5038,3238,6238,2238,6212K7
19/10/2023-2,95%-1,1838,8238,9738,8239,068K6
17/10/20230,00%0,0040,0040,0840,0040,082K3
16/10/20230,10%0,0440,0039,8139,7940,0410K6
13/10/2023-1,16%-0,4739,9639,6839,6839,9613K5
11/10/20231,89%0,7540,4340,2040,0140,431M4
10/10/2023-1,20%-0,4839,6839,7139,6839,71107K7
09/10/20230,25%0,1040,1639,3239,3240,17112K5
06/10/20231,06%0,4240,0640,1639,7240,1622K9
05/10/20231,05%0,4139,6439,6439,6439,64391
04/10/20230,18%0,0739,2338,9238,9239,231K3
03/10/2023-0,43%-0,1739,1638,8138,8039,1621K7
02/10/20230,08%0,0339,3339,6339,3339,635134
29/09/2023-1,06%-0,4239,3039,7139,3039,713K7
28/09/20230,56%0,2239,7239,5439,5439,721K2
27/09/2023-14,21%-6,5439,5039,5839,4539,8433K15
26/09/202314,99%6,0046,0446,0446,0446,046903
25/09/2023--40,0440,0440,0440,04401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito