papéis
login
mais

Cotação atual, histórico e gráfico do papel: BUSR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,55%-0,3461,0661,9161,0661,91563K12
06/12/20214,92%2,8861,4060,2660,2661,7816K6
02/12/2021-1,81%-1,0858,5258,5258,5258,522K1
01/12/2021-0,42%-0,2559,6050,8950,8960,1912K6
30/11/2021-0,17%-0,1059,8561,0058,3761,003M42
29/11/2021-0,42%-0,2559,9560,8058,7060,8055K8
26/11/2021-5,20%-3,3060,2060,2760,0860,274814
25/11/20214,20%2,5663,5061,4061,4063,5018K47
24/11/20210,73%0,4460,9461,7060,9461,701832
23/11/2021-0,25%-0,1560,5061,7060,5061,701822
22/11/20210,58%0,3560,6559,9959,9960,654K3
19/11/20210,00%0,0060,3060,5559,3960,60146K9
18/11/20211,40%0,8360,3060,3060,3060,303M36
17/11/20211,31%0,7759,4759,4759,4759,475941
16/11/20211,98%1,1458,7058,7958,6958,848K4
12/11/2021-0,07%-0,0457,5657,5657,5657,561K1
11/11/2021-2,37%-1,4057,6057,5057,1857,80745K11
10/11/20211,44%0,8459,0058,8658,8659,004123
09/11/2021-2,53%-1,5158,1659,0058,1659,001K3
08/11/2021-0,22%-0,1359,6759,8059,5059,8051K4
05/11/2021-0,83%-0,5059,8060,3259,8060,325K2
04/11/2021-1,12%-0,6860,3060,0060,0060,303K2
03/11/20211,28%0,7760,9860,7160,7060,981M4
01/11/20210,92%0,5560,2159,0059,0060,2124K6
29/10/20211,74%1,0259,6660,1459,4860,151M55
28/10/20210,41%0,2458,6459,5258,6459,731M4
27/10/2021-1,08%-0,6458,4058,4058,4058,401M2
26/10/20211,04%0,6159,0459,4359,0459,4316K2
25/10/2021-1,80%-1,0758,4358,4358,4358,4350K1
22/10/2021-0,75%-0,4559,5060,5759,5061,0751K11
21/10/20214,72%2,7059,9559,8859,2759,95113K4
20/10/2021-0,43%-0,2557,2558,1657,2558,472K7
19/10/20210,52%0,3057,5057,2057,2057,67103K4
18/10/20213,01%1,6757,2057,5857,2057,5850K2
15/10/2021-3,07%-1,7655,5357,1055,5357,5568K7
14/10/20211,00%0,5757,2956,0356,0357,293K2
13/10/20213,13%1,7256,7255,9255,9256,7731K5
11/10/2021-1,01%-0,5655,0053,9653,9655,003K2
08/10/20211,02%0,5655,5655,5455,5455,56156K7
07/10/20211,49%0,8155,0055,9055,0056,0492K6
06/10/2021-0,59%-0,3254,1953,7353,7354,50117K4
05/10/20210,68%0,3754,5154,1454,1454,552K3
04/10/20210,69%0,3754,1454,1454,1454,1426K2
01/10/2021-0,07%-0,0453,7753,8153,0053,815K9
30/09/2021-0,65%-0,3553,8154,4853,8154,4856K4
29/09/20210,97%0,5254,1653,7653,7654,6370K4
28/09/20210,36%0,1953,6454,0053,6454,0056K2
27/09/2021-2,52%-1,3853,4554,1453,4554,40135K9
24/09/20210,83%0,4554,8354,8354,8354,8310K3
23/09/2021-0,22%-0,1254,3854,3854,3854,3810K1
22/09/20210,87%0,4754,5053,7953,7954,538K11
21/09/20210,06%0,0354,0354,0053,4754,0381K5
20/09/2021-0,11%-0,0654,0053,8253,8254,001K3
17/09/2021-0,31%-0,1754,0654,2353,6754,2310K5
16/09/20210,80%0,4354,2353,8153,8154,305K5
15/09/20211,03%0,5553,8053,8053,8053,802692
14/09/2021-1,10%-0,5953,2553,2553,2553,2555K1
13/09/2021-0,70%-0,3853,8453,5553,5554,0257K4
10/09/2021-0,44%-0,2454,2254,0352,7954,2874K7
09/09/2021-2,72%-1,5254,4655,5354,4555,5347K16
08/09/20212,27%1,2455,9855,0554,4756,0632K7
06/09/2021-0,02%-0,0154,7454,4452,0054,7415K14
03/09/2021-0,09%-0,0554,7554,7554,7554,753K1
02/09/2021-0,05%-0,0354,8054,8053,9054,803K8
01/09/20211,50%0,8154,8355,0054,0255,0024K6
31/08/20210,80%0,4354,0253,5653,5654,106K6
30/08/2021-0,30%-0,1653,5953,7352,6053,829K8
27/08/20211,42%0,7553,7554,4053,7554,403K2
26/08/2021-1,30%-0,7053,0053,0053,0053,003K4
25/08/20211,13%0,6053,7052,9052,0053,7010K6
24/08/2021-3,61%-1,9953,1054,0053,1054,0023K8
23/08/20211,62%0,8855,0954,7754,3555,09175K5
20/08/2021-0,17%-0,0954,2154,2154,2154,218K2
19/08/2021-0,55%-0,3054,3055,1554,3055,1517K5
18/08/20211,41%0,7654,6052,2552,2554,60207K3
17/08/20210,09%0,0553,8453,8753,3653,9659K5
16/08/20210,79%0,4253,7954,0653,7954,0620K2
13/08/20210,21%0,1153,3753,9552,9053,95443K8
12/08/20210,68%0,3653,2653,4753,2053,4731K4
11/08/2021-0,60%-0,3252,9052,9052,9052,901K1
10/08/2021-1,52%-0,8253,2253,2253,2253,229K1
09/08/20210,82%0,4454,0453,8453,8454,0427K2
06/08/20210,32%0,1753,6055,0053,2055,0016K5
05/08/20210,77%0,4153,4352,2652,2653,43102K3
04/08/20210,65%0,3453,0253,3453,0253,341062
03/08/20210,57%0,3052,6852,9652,6852,963K3
02/08/2021-2,06%-1,1052,3852,5451,8452,75211K7
30/07/20212,37%1,2453,4852,0452,0453,49109K6
29/07/2021-0,08%-0,0452,2452,4351,4552,4319K5
28/07/2021-1,54%-0,8252,2853,2752,2853,2713K4
27/07/20210,55%0,2953,1052,5552,0053,1095K5
26/07/20210,00%0,0052,8152,0052,0052,813K3
23/07/2021-0,25%-0,1352,8152,7552,7552,811M3
22/07/2021-1,51%-0,8152,9452,5052,5053,0320K3
21/07/20210,32%0,1753,7553,9153,7553,916K3
20/07/20212,47%1,2953,5853,2753,2753,589592
19/07/2021-0,04%-0,0252,2952,2952,2952,293K1
16/07/20211,38%0,7152,3152,3052,3052,3147K3
15/07/2021-0,04%-0,0251,6051,6051,6051,601K1
14/07/2021-1,38%-0,7251,6251,2351,2351,6212K3
13/07/2021-1,45%-0,7752,3453,0852,3253,087K6
12/07/20212,13%1,1153,1153,2052,1853,206K4
08/07/2021-0,93%-0,4952,0052,0752,0052,5555K6
07/07/20213,06%1,5652,4952,4952,4952,493141
06/07/20210,75%0,3850,9350,5550,2050,934K6
05/07/20211,51%0,7550,5550,0950,0950,553K11
02/07/20210,52%0,2649,8049,4549,4549,807923
01/07/20212,57%1,2449,5448,6048,6049,545K4
29/06/20211,11%0,5348,3048,9948,3048,997733
28/06/2021-2,51%-1,2347,7748,0047,7748,00458K7
25/06/20212,08%1,0049,0048,3048,3049,145K4
24/06/2021-1,84%-0,9048,0048,6148,0048,7427K13
23/06/2021-1,51%-0,7548,9048,5048,5048,901942
22/06/20211,12%0,5549,6549,7549,6549,926K5
18/06/2021-0,81%-0,4049,1049,0049,0049,923K5
17/06/2021-1,20%-0,6049,5050,0049,0050,0026K11
16/06/2021-2,70%-1,3950,1050,1050,1050,5150K6
15/06/20211,06%0,5451,4950,9550,9551,496633
14/06/2021-1,07%-0,5550,9550,9050,9050,956K3
11/06/20211,98%1,0051,5051,0051,0051,8221K7
10/06/2021-2,23%-1,1550,5050,4550,4550,502K2
09/06/20211,02%0,5251,6551,2551,1551,6513K4
08/06/20211,01%0,5151,1350,9750,8151,1362K6
07/06/20212,26%1,1250,6250,2450,2450,6367K5
04/06/2021-1,00%-0,5049,5050,0849,5050,082K2
02/06/20210,00%0,0050,0050,2749,8150,2730K5
01/06/2021-1,28%-0,6550,0050,0049,8150,3539K7
31/05/20211,77%0,8850,6550,1050,1050,652K6
28/05/20210,18%0,0949,7750,2649,7750,268K6
27/05/2021-2,82%-1,4449,6850,0049,6850,443K4
26/05/20211,23%0,6251,1250,7050,7051,1622K4
25/05/2021-0,53%-0,2750,5050,6850,5051,0820K7
24/05/20210,36%0,1850,7750,3650,3650,7710K2
21/05/2021--50,5950,0250,0050,6115K214


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito