Cotação atual, histórico e gráfico do papel: BUSR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -0,35% | -0,16 | 45,04 | 45,08 | 44,61 | 45,08 | 15K | 4 |
| 19/05/2022 | -3,62% | -1,70 | 45,20 | 45,50 | 45,20 | 45,50 | 3K | 4 |
| 18/05/2022 | -0,85% | -0,40 | 46,90 | 47,55 | 46,90 | 47,55 | 61K | 55 |
| 17/05/2022 | -1,66% | -0,80 | 47,30 | 47,59 | 47,30 | 47,59 | 3K | 4 |
| 16/05/2022 | 0,65% | 0,31 | 48,10 | 47,79 | 47,79 | 48,10 | 2K | 4 |
| 13/05/2022 | 0,89% | 0,42 | 47,79 | 47,94 | 47,73 | 47,94 | 3K | 3 |
| 12/05/2022 | -1,02% | -0,49 | 47,37 | 48,60 | 47,37 | 48,60 | 429 | 4 |
| 10/05/2022 | -1,93% | -0,94 | 47,86 | 48,77 | 47,69 | 48,77 | 10K | 4 |
| 09/05/2022 | -2,18% | -1,09 | 48,80 | 49,25 | 48,75 | 49,51 | 226K | 12 |
| 06/05/2022 | -0,14% | -0,07 | 49,89 | 50,70 | 49,89 | 50,70 | 21K | 4 |
| 05/05/2022 | 0,00% | 0,00 | 49,96 | 50,19 | 49,96 | 50,19 | 8K | 4 |
|
|
| 04/05/2022 | -0,77% | -0,39 | 49,96 | 50,72 | 49,96 | 50,72 | 651 | 4 |
| 03/05/2022 | -0,83% | -0,42 | 50,35 | 50,50 | 50,35 | 50,80 | 4K | 8 |
| 02/05/2022 | -1,55% | -0,80 | 50,77 | 51,57 | 50,77 | 51,57 | 510 | 3 |
| 29/04/2022 | -2,92% | -1,55 | 51,57 | 52,36 | 51,57 | 52,36 | 51K | 5 |
| 27/04/2022 | -0,99% | -0,53 | 53,12 | 53,68 | 52,91 | 53,68 | 213 | 4 |
| 26/04/2022 | 1,30% | 0,69 | 53,65 | 54,20 | 53,65 | 54,20 | 147K | 12 |
| 25/04/2022 | 0,68% | 0,36 | 52,96 | 52,60 | 52,42 | 52,96 | 11K | 5 |
| 22/04/2022 | 1,88% | 0,97 | 52,60 | 51,90 | 51,90 | 52,70 | 737K | 6 |
| 20/04/2022 | 1,24% | 0,63 | 51,63 | 51,65 | 51,63 | 51,65 | 361 | 2 |
| 19/04/2022 | 2,04% | 1,02 | 51,00 | 51,40 | 50,71 | 51,40 | 6K | 11 |
| 18/04/2022 | -1,61% | -0,82 | 49,98 | 50,43 | 49,98 | 50,43 | 452 | 2 |
| 14/04/2022 | -2,31% | -1,20 | 50,80 | 51,60 | 50,80 | 51,60 | 5K | 7 |
| 13/04/2022 | 3,38% | 1,70 | 52,00 | 50,54 | 50,50 | 52,00 | 9K | 4 |
| 12/04/2022 | 0,00% | 0,00 | 50,30 | 49,93 | 49,90 | 50,30 | 20K | 17 |
| 11/04/2022 | -1,68% | -0,86 | 50,30 | 51,16 | 50,30 | 51,16 | 2K | 7 |
| 08/04/2022 | -0,66% | -0,34 | 51,16 | 51,60 | 51,13 | 51,74 | 3K | 17 |
| 07/04/2022 | 0,35% | 0,18 | 51,50 | 51,32 | 51,23 | 51,50 | 180K | 5 |
| 06/04/2022 | 1,42% | 0,72 | 51,32 | 50,60 | 50,60 | 51,32 | 34K | 4 |
| 05/04/2022 | 0,80% | 0,40 | 50,60 | 50,90 | 50,60 | 50,92 | 2K | 4 |
| 04/04/2022 | -1,76% | -0,90 | 50,20 | 50,10 | 49,99 | 50,66 | 9K | 15 |
| 01/04/2022 | -0,91% | -0,47 | 51,10 | 51,57 | 51,10 | 52,00 | 12K | 10 |
| 31/03/2022 | -0,64% | -0,33 | 51,57 | 52,08 | 51,57 | 52,10 | 11K | 3 |
| 30/03/2022 | -1,03% | -0,54 | 51,90 | 52,80 | 51,90 | 52,80 | 885 | 2 |
| 29/03/2022 | 3,09% | 1,57 | 52,44 | 52,00 | 51,38 | 52,44 | 361K | 7 |
| 28/03/2022 | 0,95% | 0,48 | 50,87 | 50,99 | 50,87 | 51,14 | 565K | 3 |
| 25/03/2022 | -0,61% | -0,31 | 50,39 | 50,70 | 50,00 | 50,70 | 242K | 23 |
| 24/03/2022 | 0,60% | 0,30 | 50,70 | 50,77 | 50,70 | 50,77 | 557 | 2 |
| 23/03/2022 | -3,00% | -1,56 | 50,40 | 52,00 | 48,80 | 52,00 | 11K | 11 |
| 22/03/2022 | 0,12% | 0,06 | 51,96 | 52,52 | 51,96 | 52,90 | 784 | 5 |
| 21/03/2022 | -2,11% | -1,12 | 51,90 | 53,02 | 51,90 | 53,02 | 37K | 10 |
| 18/03/2022 | -0,21% | -0,11 | 53,02 | 52,80 | 52,75 | 53,02 | 22K | 3 |
| 17/03/2022 | 1,20% | 0,63 | 53,13 | 53,40 | 53,13 | 53,40 | 4K | 4 |
| 16/03/2022 | 0,00% | 0,00 | 52,50 | 52,50 | 52,50 | 52,50 | 52 | 1 |
| 15/03/2022 | 0,57% | 0,30 | 52,50 | 51,50 | 51,50 | 52,50 | 5K | 3 |
| 14/03/2022 | 0,83% | 0,43 | 52,20 | 52,30 | 52,20 | 52,30 | 9K | 2 |
| 11/03/2022 | -0,38% | -0,20 | 51,77 | 52,00 | 51,77 | 52,00 | 3K | 4 |
| 10/03/2022 | -0,36% | -0,19 | 51,97 | 51,91 | 49,08 | 52,30 | 720K | 6 |
| 09/03/2022 | 0,08% | 0,04 | 52,16 | 52,02 | 51,90 | 52,40 | 137K | 6 |
| 08/03/2022 | -0,46% | -0,24 | 52,12 | 53,20 | 52,12 | 53,20 | 16K | 2 |
| 07/03/2022 | -0,83% | -0,44 | 52,36 | 52,36 | 52,27 | 52,56 | 132K | 7 |
| 04/03/2022 | 1,42% | 0,74 | 52,80 | 52,80 | 52,80 | 52,80 | 84K | 1 |
| 03/03/2022 | -0,89% | -0,47 | 52,06 | 51,86 | 51,86 | 52,20 | 3K | 4 |
| 02/03/2022 | -0,66% | -0,35 | 52,53 | 52,80 | 52,53 | 52,80 | 316 | 2 |
| 25/02/2022 | 3,28% | 1,68 | 52,88 | 52,45 | 52,45 | 53,03 | 4K | 3 |
| 24/02/2022 | 2,03% | 1,02 | 51,20 | 49,08 | 49,08 | 51,20 | 83K | 8 |
| 23/02/2022 | -1,74% | -0,89 | 50,18 | 51,00 | 50,18 | 51,00 | 20K | 6 |
| 22/02/2022 | -1,52% | -0,79 | 51,07 | 51,86 | 50,75 | 52,30 | 69K | 11 |
| 21/02/2022 | -0,23% | -0,12 | 51,86 | 51,86 | 51,86 | 51,86 | 207 | 1 |
| 18/02/2022 | -1,31% | -0,69 | 51,98 | 52,67 | 51,98 | 52,67 | 156 | 3 |
| 17/02/2022 | -0,06% | -0,03 | 52,67 | 52,90 | 52,67 | 52,93 | 163K | 8 |
| 16/02/2022 | 0,30% | 0,16 | 52,70 | 52,89 | 52,30 | 52,89 | 228K | 7 |
| 15/02/2022 | -0,23% | -0,12 | 52,54 | 53,00 | 52,54 | 53,08 | 142K | 5 |
| 14/02/2022 | -1,16% | -0,62 | 52,66 | 53,00 | 52,66 | 53,30 | 14K | 5 |
| 11/02/2022 | -0,87% | -0,47 | 53,28 | 50,18 | 50,18 | 53,75 | 4K | 6 |
| 10/02/2022 | -1,29% | -0,70 | 53,75 | 55,99 | 53,75 | 55,99 | 65K | 2 |
| 09/02/2022 | 0,00% | 0,00 | 54,45 | 54,45 | 54,45 | 54,96 | 31K | 6 |
| 08/02/2022 | 0,00% | 0,00 | 54,45 | 54,45 | 54,45 | 54,45 | 54 | 1 |
| 07/02/2022 | -2,17% | -1,21 | 54,45 | 55,66 | 53,57 | 56,10 | 182K | 8 |
| 03/02/2022 | -0,32% | -0,18 | 55,66 | 55,84 | 55,55 | 55,84 | 530K | 12 |
| 02/02/2022 | 1,32% | 0,73 | 55,84 | 55,84 | 55,84 | 55,84 | 502 | 1 |
| 01/02/2022 | -0,38% | -0,21 | 55,11 | 55,54 | 55,11 | 55,54 | 47K | 7 |
| 31/01/2022 | 0,36% | 0,20 | 55,32 | 55,74 | 54,92 | 55,74 | 77K | 3 |
| 28/01/2022 | 0,22% | 0,12 | 55,12 | 53,09 | 53,09 | 55,12 | 2K | 4 |
| 27/01/2022 | -2,41% | -1,36 | 55,00 | 55,44 | 54,86 | 55,44 | 4K | 5 |
| 26/01/2022 | 1,06% | 0,59 | 56,36 | 57,12 | 56,34 | 57,12 | 3M | 24 |
| 25/01/2022 | -0,36% | -0,20 | 55,77 | 55,77 | 55,77 | 55,77 | 167 | 1 |
| 24/01/2022 | -1,20% | -0,68 | 55,97 | 55,77 | 55,77 | 55,97 | 948 | 3 |
| 21/01/2022 | -1,26% | -0,72 | 56,65 | 57,00 | 56,65 | 57,00 | 397 | 2 |
| 20/01/2022 | -1,43% | -0,83 | 57,37 | 58,20 | 56,87 | 58,20 | 21K | 6 |
| 19/01/2022 | -2,30% | -1,37 | 58,20 | 59,14 | 58,09 | 59,14 | 7K | 5 |
| 18/01/2022 | -0,55% | -0,33 | 59,57 | 59,10 | 58,00 | 59,76 | 518K | 20 |
| 17/01/2022 | 0,23% | 0,14 | 59,90 | 59,90 | 59,67 | 60,05 | 13K | 10 |
| 14/01/2022 | -0,20% | -0,12 | 59,76 | 61,68 | 59,76 | 61,68 | 5K | 3 |
| 13/01/2022 | -1,35% | -0,82 | 59,88 | 60,25 | 59,88 | 60,30 | 3K | 5 |
| 12/01/2022 | 0,76% | 0,46 | 60,70 | 65,00 | 59,00 | 65,00 | 304 | 3 |
| 11/01/2022 | -1,38% | -0,84 | 60,24 | 61,00 | 60,24 | 61,43 | 44K | 13 |
| 10/01/2022 | -1,71% | -1,06 | 61,08 | 62,14 | 61,08 | 62,14 | 2K | 3 |
| 07/01/2022 | 0,00% | 0,00 | 62,14 | 62,14 | 62,14 | 62,14 | 62 | 1 |
| 06/01/2022 | -2,14% | -1,36 | 62,14 | 63,50 | 62,14 | 63,50 | 14K | 9 |
| 05/01/2022 | 0,00% | 0,00 | 63,50 | 64,87 | 62,67 | 64,87 | 32K | 8 |
| 04/01/2022 | 1,67% | 1,04 | 63,50 | 64,20 | 63,50 | 64,35 | 23K | 4 |
| 03/01/2022 | 0,86% | 0,53 | 62,46 | 53,50 | 53,50 | 63,32 | 11K | 6 |
| 30/12/2021 | -1,78% | -1,12 | 61,93 | 63,05 | 61,93 | 63,21 | 4K | 9 |
| 29/12/2021 | 0,24% | 0,15 | 63,05 | 63,05 | 63,05 | 63,05 | 2M | 2 |
| 28/12/2021 | 0,80% | 0,50 | 62,90 | 62,88 | 62,88 | 63,17 | 9K | 6 |
| 27/12/2021 | 0,13% | 0,08 | 62,40 | 62,40 | 62,40 | 62,40 | 7K | 2 |
| 23/12/2021 | 0,11% | 0,07 | 62,32 | 62,87 | 62,00 | 63,03 | 9K | 16 |
| 22/12/2021 | 0,52% | 0,32 | 62,25 | 62,75 | 61,93 | 62,75 | 563K | 38 |
| 21/12/2021 | 1,64% | 1,00 | 61,93 | 61,93 | 61,93 | 61,93 | 309 | 2 |
| 20/12/2021 | 0,00% | 0,00 | 60,93 | 61,44 | 60,93 | 61,44 | 122 | 2 |
| 17/12/2021 | -1,39% | -0,86 | 60,93 | 62,53 | 60,93 | 62,53 | 5K | 9 |
| 16/12/2021 | 0,87% | 0,53 | 61,79 | 62,00 | 61,46 | 62,00 | 40K | 4 |
| 15/12/2021 | -1,19% | -0,74 | 61,26 | 61,26 | 61,26 | 61,26 | 61 | 1 |
| 14/12/2021 | 0,75% | 0,46 | 62,00 | 62,00 | 62,00 | 62,00 | 620 | 1 |
| 13/12/2021 | 1,20% | 0,73 | 61,54 | 61,38 | 61,38 | 61,54 | 6K | 11 |
| 10/12/2021 | 0,03% | 0,02 | 60,81 | 61,00 | 60,81 | 61,00 | 2K | 2 |
| 09/12/2021 | -0,44% | -0,27 | 60,79 | 60,79 | 60,79 | 60,79 | 6K | 1 |
| 07/12/2021 | -0,55% | -0,34 | 61,06 | 61,91 | 61,06 | 61,91 | 563K | 12 |
| 06/12/2021 | 4,92% | 2,88 | 61,40 | 60,26 | 60,26 | 61,78 | 16K | 6 |
| 02/12/2021 | -1,81% | -1,08 | 58,52 | 58,52 | 58,52 | 58,52 | 2K | 1 |
| 01/12/2021 | -0,42% | -0,25 | 59,60 | 50,89 | 50,89 | 60,19 | 12K | 6 |
| 30/11/2021 | -0,17% | -0,10 | 59,85 | 61,00 | 58,37 | 61,00 | 3M | 42 |
| 29/11/2021 | -0,42% | -0,25 | 59,95 | 60,80 | 58,70 | 60,80 | 55K | 8 |
| 26/11/2021 | -5,20% | -3,30 | 60,20 | 60,27 | 60,08 | 60,27 | 481 | 4 |
| 25/11/2021 | 4,20% | 2,56 | 63,50 | 61,40 | 61,40 | 63,50 | 18K | 47 |
| 24/11/2021 | 0,73% | 0,44 | 60,94 | 61,70 | 60,94 | 61,70 | 183 | 2 |
| 23/11/2021 | -0,25% | -0,15 | 60,50 | 61,70 | 60,50 | 61,70 | 182 | 2 |
| 22/11/2021 | 0,58% | 0,35 | 60,65 | 59,99 | 59,99 | 60,65 | 4K | 3 |
| 19/11/2021 | 0,00% | 0,00 | 60,30 | 60,55 | 59,39 | 60,60 | 146K | 9 |
| 18/11/2021 | 1,40% | 0,83 | 60,30 | 60,30 | 60,30 | 60,30 | 3M | 36 |
| 17/11/2021 | 1,31% | 0,77 | 59,47 | 59,47 | 59,47 | 59,47 | 594 | 1 |
| 16/11/2021 | 1,98% | 1,14 | 58,70 | 58,79 | 58,69 | 58,84 | 8K | 4 |
| 12/11/2021 | -0,07% | -0,04 | 57,56 | 57,56 | 57,56 | 57,56 | 1K | 1 |
| 11/11/2021 | -2,37% | -1,40 | 57,60 | 57,50 | 57,18 | 57,80 | 745K | 11 |
| 10/11/2021 | 1,44% | 0,84 | 59,00 | 58,86 | 58,86 | 59,00 | 412 | 3 |
| 09/11/2021 | -2,53% | -1,51 | 58,16 | 59,00 | 58,16 | 59,00 | 1K | 3 |
| 08/11/2021 | -0,22% | -0,13 | 59,67 | 59,80 | 59,50 | 59,80 | 51K | 4 |
| 05/11/2021 | -0,83% | -0,50 | 59,80 | 60,32 | 59,80 | 60,32 | 5K | 2 |
| 04/11/2021 | -1,12% | -0,68 | 60,30 | 60,00 | 60,00 | 60,30 | 3K | 2 |
| 03/11/2021 | 1,28% | 0,77 | 60,98 | 60,71 | 60,70 | 60,98 | 1M | 4 |
| 01/11/2021 | 0,92% | 0,55 | 60,21 | 59,00 | 59,00 | 60,21 | 24K | 6 |
| 29/10/2021 | 1,74% | 1,02 | 59,66 | 60,14 | 59,48 | 60,15 | 1M | 55 |
| 28/10/2021 | - | - | 58,64 | 59,52 | 58,64 | 59,73 | 1M | 4 |
Date,Open,High,Low,Close,Volume
20-May-22,45.08,45.08,44.61,45.04,14640
19-May-22,45.50,45.50,45.20,45.20,2587
18-May-22,47.55,47.55,46.90,46.90,61471
17-May-22,47.59,47.59,47.30,47.30,2754
16-May-22,47.79,48.10,47.79,48.10,2256
13-May-22,47.94,47.94,47.73,47.79,2530
12-May-22,48.60,48.60,47.37,47.37,429
10-May-22,48.77,48.77,47.69,47.86,10382
09-May-22,49.25,49.51,48.75,48.80,226475
06-May-22,50.70,50.70,49.89,49.89,21113
05-May-22,50.19,50.19,49.96,49.96,8193
04-May-22,50.72,50.72,49.96,49.96,651
03-May-22,50.50,50.80,50.35,50.35,4313
02-May-22,51.57,51.57,50.77,50.77,510
29-Apr-22,52.36,52.36,51.57,51.57,50813
27-Apr-22,53.68,53.68,52.91,53.12,213
26-Apr-22,54.20,54.20,53.65,53.65,146956
25-Apr-22,52.60,52.96,52.42,52.96,10586
22-Apr-22,51.90,52.70,51.90,52.60,737477
20-Apr-22,51.65,51.65,51.63,51.63,361
19-Apr-22,51.40,51.40,50.71,51.00,6357
18-Apr-22,50.43,50.43,49.98,49.98,452
14-Apr-22,51.60,51.60,50.80,50.80,5312
13-Apr-22,50.54,52.00,50.50,52.00,9244
12-Apr-22,49.93,50.30,49.90,50.30,19816
11-Apr-22,51.16,51.16,50.30,50.30,2329
08-Apr-22,51.60,51.74,51.13,51.16,3499
07-Apr-22,51.32,51.50,51.23,51.50,180383
06-Apr-22,50.60,51.32,50.60,51.32,33912
05-Apr-22,50.90,50.92,50.60,50.60,2492
04-Apr-22,50.10,50.66,49.99,50.20,9167
01-Apr-22,51.57,52.00,51.10,51.10,11984
31-Mar-22,52.08,52.10,51.57,51.57,11138
30-Mar-22,52.80,52.80,51.90,51.90,885
29-Mar-22,52.00,52.44,51.38,52.44,360965
28-Mar-22,50.99,51.14,50.87,50.87,564963
25-Mar-22,50.70,50.70,50.00,50.39,242229
24-Mar-22,50.77,50.77,50.70,50.70,557
23-Mar-22,52.00,52.00,48.80,50.40,11484
22-Mar-22,52.52,52.90,51.96,51.96,784
21-Mar-22,53.02,53.02,51.90,51.90,37453
18-Mar-22,52.80,53.02,52.75,53.02,22019
17-Mar-22,53.40,53.40,53.13,53.13,3676
16-Mar-22,52.50,52.50,52.50,52.50,52
15-Mar-22,51.50,52.50,51.50,52.50,5301
14-Mar-22,52.30,52.30,52.20,52.20,9465
11-Mar-22,52.00,52.00,51.77,51.77,2849
10-Mar-22,51.91,52.30,49.08,51.97,720161
09-Mar-22,52.02,52.40,51.90,52.16,136813
08-Mar-22,53.20,53.20,52.12,52.12,15689
07-Mar-22,52.36,52.56,52.27,52.36,131855
04-Mar-22,52.80,52.80,52.80,52.80,84480
03-Mar-22,51.86,52.20,51.86,52.06,3074
02-Mar-22,52.80,52.80,52.53,52.53,316
25-Feb-22,52.45,53.03,52.45,52.88,3601
24-Feb-22,49.08,51.20,49.08,51.20,82585
23-Feb-22,51.00,51.00,50.18,50.18,20388
22-Feb-22,51.86,52.30,50.75,51.07,68513
21-Feb-22,51.86,51.86,51.86,51.86,207
18-Feb-22,52.67,52.67,51.98,51.98,156
17-Feb-22,52.90,52.93,52.67,52.67,162869
16-Feb-22,52.89,52.89,52.30,52.70,228054
15-Feb-22,53.00,53.08,52.54,52.54,141576
14-Feb-22,53.00,53.30,52.66,52.66,14199
11-Feb-22,50.18,53.75,50.18,53.28,3900
10-Feb-22,55.99,55.99,53.75,53.75,64555
09-Feb-22,54.45,54.96,54.45,54.45,31487
08-Feb-22,54.45,54.45,54.45,54.45,54
07-Feb-22,55.66,56.10,53.57,54.45,181718
03-Feb-22,55.84,55.84,55.55,55.66,529944
02-Feb-22,55.84,55.84,55.84,55.84,502
01-Feb-22,55.54,55.54,55.11,55.11,46831
31-Jan-22,55.74,55.74,54.92,55.32,76715
28-Jan-22,53.09,55.12,53.09,55.12,1652
27-Jan-22,55.44,55.44,54.86,55.00,3962
26-Jan-22,57.12,57.12,56.34,56.36,2761479
25-Jan-22,55.77,55.77,55.77,55.77,167
24-Jan-22,55.77,55.97,55.77,55.97,948
21-Jan-22,57.00,57.00,56.65,56.65,397
20-Jan-22,58.20,58.20,56.87,57.37,20790
19-Jan-22,59.14,59.14,58.09,58.20,6778
18-Jan-22,59.10,59.76,58.00,59.57,518215
17-Jan-22,59.90,60.05,59.67,59.90,13224
14-Jan-22,61.68,61.68,59.76,59.76,5151
13-Jan-22,60.25,60.30,59.88,59.88,3008
12-Jan-22,65.00,65.00,59.00,60.70,304
11-Jan-22,61.00,61.43,60.24,60.24,43872
10-Jan-22,62.14,62.14,61.08,61.08,1774
07-Jan-22,62.14,62.14,62.14,62.14,62
06-Jan-22,63.50,63.50,62.14,62.14,13807
05-Jan-22,64.87,64.87,62.67,63.50,32101
04-Jan-22,64.20,64.35,63.50,63.50,22825
03-Jan-22,53.50,63.32,53.50,62.46,10836
30-Dec-21,63.05,63.21,61.93,61.93,4098
29-Dec-21,63.05,63.05,63.05,63.05,2400691
28-Dec-21,62.88,63.17,62.88,62.90,8938
27-Dec-21,62.40,62.40,62.40,62.40,6864
23-Dec-21,62.87,63.03,62.00,62.32,8555
22-Dec-21,62.75,62.75,61.93,62.25,562666
21-Dec-21,61.93,61.93,61.93,61.93,309
20-Dec-21,61.44,61.44,60.93,60.93,122
17-Dec-21,62.53,62.53,60.93,60.93,5366
16-Dec-21,62.00,62.00,61.46,61.79,40221
15-Dec-21,61.26,61.26,61.26,61.26,61
14-Dec-21,62.00,62.00,62.00,62.00,620
13-Dec-21,61.38,61.54,61.38,61.54,5718
10-Dec-21,61.00,61.00,60.81,60.81,2500
09-Dec-21,60.79,60.79,60.79,60.79,6079
07-Dec-21,61.91,61.91,61.06,61.06,562555
06-Dec-21,60.26,61.78,60.26,61.40,16487
02-Dec-21,58.52,58.52,58.52,58.52,2340
01-Dec-21,50.89,60.19,50.89,59.60,12068
30-Nov-21,61.00,61.00,58.37,59.85,2602138
29-Nov-21,60.80,60.80,58.70,59.95,54988
26-Nov-21,60.27,60.27,60.08,60.20,481
25-Nov-21,61.40,63.50,61.40,63.50,17520
24-Nov-21,61.70,61.70,60.94,60.94,183
23-Nov-21,61.70,61.70,60.50,60.50,182
22-Nov-21,59.99,60.65,59.99,60.65,4108
19-Nov-21,60.55,60.60,59.39,60.30,145662
18-Nov-21,60.30,60.30,60.30,60.30,2500882
17-Nov-21,59.47,59.47,59.47,59.47,594
16-Nov-21,58.79,58.84,58.69,58.70,7872
12-Nov-21,57.56,57.56,57.56,57.56,1036
11-Nov-21,57.50,57.80,57.18,57.60,744867
10-Nov-21,58.86,59.00,58.86,59.00,412
09-Nov-21,59.00,59.00,58.16,58.16,1351
08-Nov-21,59.80,59.80,59.50,59.67,50879
05-Nov-21,60.32,60.32,59.80,59.80,5032
04-Nov-21,60.00,60.30,60.00,60.30,3060
03-Nov-21,60.71,60.98,60.70,60.98,1107060
01-Nov-21,59.00,60.21,59.00,60.21,24319
29-Oct-21,60.14,60.15,59.48,59.66,1053031
28-Oct-21,59.52,59.73,58.64,58.64,1063348
*exoneração de responsabilidade e termos de uso