ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BUSR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,00%1,0553,6053,4553,4053,6012K3
25/07/2024-1,50%-0,8052,5553,5052,3553,5054K8
24/07/20240,00%0,0053,3553,6753,3553,6739K6
23/07/20240,28%0,1553,3554,0053,2554,0012K4
22/07/20240,47%0,2553,2052,9052,8053,2021K6
19/07/20240,28%0,1552,9552,2552,2552,9522K5
18/07/20240,96%0,5052,8053,3152,8053,317K6
17/07/20241,85%0,9552,3052,2752,2252,3111K4
16/07/20241,88%0,9551,3550,9550,7651,5022K7
12/07/20240,52%0,2650,4050,7050,4050,70115K11
11/07/20243,17%1,5450,1449,5749,5750,1423K4
10/07/20240,00%0,0048,6048,0248,0248,6024K4
09/07/2024-0,61%-0,3048,6048,6548,6048,654K3
08/07/2024-2,69%-1,3548,9048,9048,9048,90481
03/07/2024-0,06%-0,0350,2550,2550,2550,251001
02/07/20242,09%1,0350,2850,2850,2850,283011
01/07/2024-0,10%-0,0549,2549,2049,2049,252K2
28/06/20241,13%0,5549,3049,0049,0049,658K7
27/06/20241,14%0,5548,7549,0048,7549,003K3
26/06/20241,05%0,5048,2048,2448,2048,249162
25/06/2024-0,42%-0,2047,7047,7047,7047,701901
24/06/20240,17%0,0847,9048,1547,8548,3032K8
21/06/2024-0,38%-0,1847,8248,0547,8248,052K2
20/06/20240,31%0,1548,0047,7947,7948,0019K3
18/06/20240,00%0,0047,8547,8547,8547,851K4
17/06/20241,40%0,6647,8547,3547,3547,8522K5
14/06/2024-0,23%-0,1147,1947,1947,1947,19471
12/06/20241,39%0,6547,3048,0547,3048,056K3
11/06/2024-0,98%-0,4646,6546,8746,6546,87932
10/06/20241,31%0,6147,1146,8046,8047,116103
06/06/20240,45%0,2146,5046,5046,5046,506512
04/06/20241,98%0,9046,2946,2946,2946,292311
03/06/2024-0,98%-0,4545,3946,7545,3946,7540K9
31/05/20244,37%1,9245,8445,2845,2845,845464
29/05/2024-0,66%-0,2943,9244,0043,9244,001K3
24/05/2024-0,67%-0,3044,2144,2544,2144,2533K3
23/05/2024-1,96%-0,8944,5144,6544,5144,902K4
22/05/20240,22%0,1045,4045,4045,4045,4010K2
21/05/2024-0,33%-0,1545,3045,1045,0045,3015K6
20/05/2024-0,55%-0,2545,4545,5045,4545,502272
16/05/20240,00%0,0045,7045,7045,7045,703K3
15/05/20241,56%0,7045,7045,6045,6045,7539K4
14/05/20240,54%0,2445,0045,1745,0045,175K2
10/05/20240,36%0,1644,7644,7644,7644,764K1
09/05/20242,58%1,1244,6044,6044,6044,604K2
08/05/2024-0,64%-0,2843,4843,7643,2843,7665K9
07/05/20241,30%0,5643,7643,8043,7643,809K4
06/05/2024-0,05%-0,0243,2043,2243,2043,225K2
03/05/2024-0,23%-0,1043,2243,2243,2243,2215K3
02/05/2024-0,91%-0,4043,3243,2443,2443,321K2
30/04/20240,92%0,4043,7243,3243,3243,7220K5
29/04/20240,37%0,1643,3243,2043,2043,442K3
26/04/2024-0,32%-0,1443,1643,3043,1643,30862
25/04/2024-0,05%-0,0243,3043,3043,3043,304K1
24/04/20240,46%0,2043,3243,3243,3243,323031
22/04/20240,09%0,0443,1243,2443,1243,2435K3
19/04/2024-0,65%-0,2843,0843,1242,8043,1449K8
18/04/2024-1,09%-0,4843,3643,4043,3643,402K2
16/04/20240,74%0,3243,8443,5243,5243,845662
15/04/2024-1,54%-0,6843,5244,4043,5244,4311K4
12/04/20240,18%0,0844,2044,2044,2044,201K1
11/04/2024-1,05%-0,4744,1244,1244,1244,12441
10/04/20240,02%0,0144,5944,5944,5944,59441
09/04/20240,68%0,3044,5844,5844,5844,584451
08/04/20240,27%0,1244,2844,2844,2844,286641
04/04/20240,36%0,1644,1644,2444,1644,243093
02/04/2024-1,43%-0,6444,0044,0844,0044,089K2
01/04/2024-0,98%-0,4444,6445,9239,1045,9217K11
28/03/20242,45%1,0845,0845,0845,0845,08451
27/03/20241,10%0,4844,0043,9643,9644,002K3
26/03/2024-1,96%-0,8743,5243,5243,5243,523041
21/03/20240,11%0,0544,3944,3644,0044,403K42
20/03/2024-0,07%-0,0344,3444,3444,3444,349K1
19/03/2024-0,16%-0,0744,3744,1744,1744,372K6
18/03/20241,53%0,6744,4444,4444,4444,443K1
14/03/2024-2,80%-1,2643,7743,8443,7743,842182
13/03/2024-0,02%-0,0145,0345,0445,0345,042K3
08/03/20242,09%0,9245,0444,8444,8445,044K3
07/03/2024-0,72%-0,3244,1244,7044,1244,707K5
06/03/20240,00%0,0044,4444,4444,4444,44881
04/03/20241,28%0,5644,4443,8143,8144,4417K4
29/02/2024-0,09%-0,0443,8843,8843,8843,882631
28/02/20241,60%0,6943,9243,0843,0843,925K3
27/02/2024-0,46%-0,2043,2343,2443,2343,299K4
26/02/2024-0,66%-0,2943,4343,4343,4343,432602
22/02/20240,92%0,4043,7243,4843,4843,7283K4
21/02/20240,56%0,2443,3243,6843,3243,685K4
20/02/2024-3,21%-1,4343,0844,3942,9644,3953K6
19/02/20240,86%0,3844,5143,8443,8444,5111K14
15/02/20242,63%1,1344,1343,0043,0044,1325K5
14/02/2024-0,74%-0,3243,0042,9642,9643,002K2
09/02/2024-0,28%-0,1243,3243,3243,3243,324K1
08/02/20240,88%0,3843,4443,4443,4443,444K2
07/02/20242,23%0,9443,0642,8842,8843,0645K9
06/02/2024-1,47%-0,6342,1242,1242,1242,128K1
05/02/20240,16%0,0742,7542,6442,6442,882K5
02/02/2024-0,63%-0,2742,6842,9542,6842,952K6
01/02/2024-1,33%-0,5842,9542,4442,4442,951K2
29/01/20240,86%0,3743,5343,5343,5343,538701
26/01/2024-0,09%-0,0443,1643,1843,1643,202K4
25/01/20240,93%0,4043,2042,2442,2443,329513
24/01/2024-1,56%-0,6842,8043,3142,8043,3123K5
23/01/2024-1,90%-0,8443,4844,4043,4844,407483
22/01/20243,07%1,3244,3244,3244,3244,328861
18/01/2024-1,56%-0,6843,0043,0043,0043,002K1
17/01/20240,00%0,0043,6843,6843,6843,68431
11/01/2024-1,53%-0,6843,6843,8543,6843,858K2
10/01/20240,73%0,3244,3644,0344,0344,364K3
09/01/20240,18%0,0844,0444,0444,0444,04881
08/01/20241,20%0,5243,9643,4443,4443,969K4
05/01/2024-4,23%-1,9243,4445,3543,2045,3510K6
03/01/20241,43%0,6445,3645,3645,3645,36451
02/01/20241,64%0,7244,7244,1044,1044,723K2
28/12/20230,02%0,0144,0044,0044,0044,00441
27/12/20230,25%0,1143,9943,7643,7643,995K4
26/12/20230,55%0,2443,8844,4043,5144,405K4
22/12/2023-0,73%-0,3243,6443,9643,6443,967422
21/12/2023-2,31%-1,0443,9643,7543,5543,966K4
20/12/20231,06%0,4745,0045,0045,0045,002701
19/12/20230,11%0,0544,5344,4844,2145,0049K11
18/12/20233,25%1,4044,4844,5444,4844,543112
13/12/20230,37%0,1643,0843,5642,9243,561293
12/12/20231,51%0,6442,9242,6842,6842,921K4
11/12/20230,67%0,2842,2842,2842,2842,282K1
07/12/2023-0,19%-0,0842,0042,0842,0042,086722
06/12/2023-0,50%-0,2142,0842,2941,8842,2942K5
04/12/20231,76%0,7342,2941,4441,4442,294K3
01/12/20231,86%0,7641,5640,4440,4441,564K3
30/11/20232,10%0,8440,8041,2040,8041,201K3
29/11/20230,00%0,0039,9639,9639,9639,961591
28/11/2023-0,35%-0,1439,9640,2339,9640,232412
27/11/20230,75%0,3040,1039,8039,8040,1125K8
24/11/2023-0,23%-0,0939,8039,8039,8039,802K2
21/11/2023--39,8939,2839,2839,89792


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar