papéis
login
mais

Cotação atual, histórico e gráfico do papel: BUSR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,35%-0,1645,0445,0844,6145,0815K4
19/05/2022-3,62%-1,7045,2045,5045,2045,503K4
18/05/2022-0,85%-0,4046,9047,5546,9047,5561K55
17/05/2022-1,66%-0,8047,3047,5947,3047,593K4
16/05/20220,65%0,3148,1047,7947,7948,102K4
13/05/20220,89%0,4247,7947,9447,7347,943K3
12/05/2022-1,02%-0,4947,3748,6047,3748,604294
10/05/2022-1,93%-0,9447,8648,7747,6948,7710K4
09/05/2022-2,18%-1,0948,8049,2548,7549,51226K12
06/05/2022-0,14%-0,0749,8950,7049,8950,7021K4
05/05/20220,00%0,0049,9650,1949,9650,198K4
04/05/2022-0,77%-0,3949,9650,7249,9650,726514
03/05/2022-0,83%-0,4250,3550,5050,3550,804K8
02/05/2022-1,55%-0,8050,7751,5750,7751,575103
29/04/2022-2,92%-1,5551,5752,3651,5752,3651K5
27/04/2022-0,99%-0,5353,1253,6852,9153,682134
26/04/20221,30%0,6953,6554,2053,6554,20147K12
25/04/20220,68%0,3652,9652,6052,4252,9611K5
22/04/20221,88%0,9752,6051,9051,9052,70737K6
20/04/20221,24%0,6351,6351,6551,6351,653612
19/04/20222,04%1,0251,0051,4050,7151,406K11
18/04/2022-1,61%-0,8249,9850,4349,9850,434522
14/04/2022-2,31%-1,2050,8051,6050,8051,605K7
13/04/20223,38%1,7052,0050,5450,5052,009K4
12/04/20220,00%0,0050,3049,9349,9050,3020K17
11/04/2022-1,68%-0,8650,3051,1650,3051,162K7
08/04/2022-0,66%-0,3451,1651,6051,1351,743K17
07/04/20220,35%0,1851,5051,3251,2351,50180K5
06/04/20221,42%0,7251,3250,6050,6051,3234K4
05/04/20220,80%0,4050,6050,9050,6050,922K4
04/04/2022-1,76%-0,9050,2050,1049,9950,669K15
01/04/2022-0,91%-0,4751,1051,5751,1052,0012K10
31/03/2022-0,64%-0,3351,5752,0851,5752,1011K3
30/03/2022-1,03%-0,5451,9052,8051,9052,808852
29/03/20223,09%1,5752,4452,0051,3852,44361K7
28/03/20220,95%0,4850,8750,9950,8751,14565K3
25/03/2022-0,61%-0,3150,3950,7050,0050,70242K23
24/03/20220,60%0,3050,7050,7750,7050,775572
23/03/2022-3,00%-1,5650,4052,0048,8052,0011K11
22/03/20220,12%0,0651,9652,5251,9652,907845
21/03/2022-2,11%-1,1251,9053,0251,9053,0237K10
18/03/2022-0,21%-0,1153,0252,8052,7553,0222K3
17/03/20221,20%0,6353,1353,4053,1353,404K4
16/03/20220,00%0,0052,5052,5052,5052,50521
15/03/20220,57%0,3052,5051,5051,5052,505K3
14/03/20220,83%0,4352,2052,3052,2052,309K2
11/03/2022-0,38%-0,2051,7752,0051,7752,003K4
10/03/2022-0,36%-0,1951,9751,9149,0852,30720K6
09/03/20220,08%0,0452,1652,0251,9052,40137K6
08/03/2022-0,46%-0,2452,1253,2052,1253,2016K2
07/03/2022-0,83%-0,4452,3652,3652,2752,56132K7
04/03/20221,42%0,7452,8052,8052,8052,8084K1
03/03/2022-0,89%-0,4752,0651,8651,8652,203K4
02/03/2022-0,66%-0,3552,5352,8052,5352,803162
25/02/20223,28%1,6852,8852,4552,4553,034K3
24/02/20222,03%1,0251,2049,0849,0851,2083K8
23/02/2022-1,74%-0,8950,1851,0050,1851,0020K6
22/02/2022-1,52%-0,7951,0751,8650,7552,3069K11
21/02/2022-0,23%-0,1251,8651,8651,8651,862071
18/02/2022-1,31%-0,6951,9852,6751,9852,671563
17/02/2022-0,06%-0,0352,6752,9052,6752,93163K8
16/02/20220,30%0,1652,7052,8952,3052,89228K7
15/02/2022-0,23%-0,1252,5453,0052,5453,08142K5
14/02/2022-1,16%-0,6252,6653,0052,6653,3014K5
11/02/2022-0,87%-0,4753,2850,1850,1853,754K6
10/02/2022-1,29%-0,7053,7555,9953,7555,9965K2
09/02/20220,00%0,0054,4554,4554,4554,9631K6
08/02/20220,00%0,0054,4554,4554,4554,45541
07/02/2022-2,17%-1,2154,4555,6653,5756,10182K8
03/02/2022-0,32%-0,1855,6655,8455,5555,84530K12
02/02/20221,32%0,7355,8455,8455,8455,845021
01/02/2022-0,38%-0,2155,1155,5455,1155,5447K7
31/01/20220,36%0,2055,3255,7454,9255,7477K3
28/01/20220,22%0,1255,1253,0953,0955,122K4
27/01/2022-2,41%-1,3655,0055,4454,8655,444K5
26/01/20221,06%0,5956,3657,1256,3457,123M24
25/01/2022-0,36%-0,2055,7755,7755,7755,771671
24/01/2022-1,20%-0,6855,9755,7755,7755,979483
21/01/2022-1,26%-0,7256,6557,0056,6557,003972
20/01/2022-1,43%-0,8357,3758,2056,8758,2021K6
19/01/2022-2,30%-1,3758,2059,1458,0959,147K5
18/01/2022-0,55%-0,3359,5759,1058,0059,76518K20
17/01/20220,23%0,1459,9059,9059,6760,0513K10
14/01/2022-0,20%-0,1259,7661,6859,7661,685K3
13/01/2022-1,35%-0,8259,8860,2559,8860,303K5
12/01/20220,76%0,4660,7065,0059,0065,003043
11/01/2022-1,38%-0,8460,2461,0060,2461,4344K13
10/01/2022-1,71%-1,0661,0862,1461,0862,142K3
07/01/20220,00%0,0062,1462,1462,1462,14621
06/01/2022-2,14%-1,3662,1463,5062,1463,5014K9
05/01/20220,00%0,0063,5064,8762,6764,8732K8
04/01/20221,67%1,0463,5064,2063,5064,3523K4
03/01/20220,86%0,5362,4653,5053,5063,3211K6
30/12/2021-1,78%-1,1261,9363,0561,9363,214K9
29/12/20210,24%0,1563,0563,0563,0563,052M2
28/12/20210,80%0,5062,9062,8862,8863,179K6
27/12/20210,13%0,0862,4062,4062,4062,407K2
23/12/20210,11%0,0762,3262,8762,0063,039K16
22/12/20210,52%0,3262,2562,7561,9362,75563K38
21/12/20211,64%1,0061,9361,9361,9361,933092
20/12/20210,00%0,0060,9361,4460,9361,441222
17/12/2021-1,39%-0,8660,9362,5360,9362,535K9
16/12/20210,87%0,5361,7962,0061,4662,0040K4
15/12/2021-1,19%-0,7461,2661,2661,2661,26611
14/12/20210,75%0,4662,0062,0062,0062,006201
13/12/20211,20%0,7361,5461,3861,3861,546K11
10/12/20210,03%0,0260,8161,0060,8161,002K2
09/12/2021-0,44%-0,2760,7960,7960,7960,796K1
07/12/2021-0,55%-0,3461,0661,9161,0661,91563K12
06/12/20214,92%2,8861,4060,2660,2661,7816K6
02/12/2021-1,81%-1,0858,5258,5258,5258,522K1
01/12/2021-0,42%-0,2559,6050,8950,8960,1912K6
30/11/2021-0,17%-0,1059,8561,0058,3761,003M42
29/11/2021-0,42%-0,2559,9560,8058,7060,8055K8
26/11/2021-5,20%-3,3060,2060,2760,0860,274814
25/11/20214,20%2,5663,5061,4061,4063,5018K47
24/11/20210,73%0,4460,9461,7060,9461,701832
23/11/2021-0,25%-0,1560,5061,7060,5061,701822
22/11/20210,58%0,3560,6559,9959,9960,654K3
19/11/20210,00%0,0060,3060,5559,3960,60146K9
18/11/20211,40%0,8360,3060,3060,3060,303M36
17/11/20211,31%0,7759,4759,4759,4759,475941
16/11/20211,98%1,1458,7058,7958,6958,848K4
12/11/2021-0,07%-0,0457,5657,5657,5657,561K1
11/11/2021-2,37%-1,4057,6057,5057,1857,80745K11
10/11/20211,44%0,8459,0058,8658,8659,004123
09/11/2021-2,53%-1,5158,1659,0058,1659,001K3
08/11/2021-0,22%-0,1359,6759,8059,5059,8051K4
05/11/2021-0,83%-0,5059,8060,3259,8060,325K2
04/11/2021-1,12%-0,6860,3060,0060,0060,303K2
03/11/20211,28%0,7760,9860,7160,7060,981M4
01/11/20210,92%0,5560,2159,0059,0060,2124K6
29/10/20211,74%1,0259,6660,1459,4860,151M55
28/10/2021--58,6459,5258,6459,731M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito