papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2021-1,18%-0,108,408,518,408,5115K4
03/12/20210,00%0,008,508,508,508,503K3
02/12/2021-3,41%-0,308,508,808,508,804K3
01/12/20210,00%0,008,808,918,808,914K4
30/11/20212,33%0,208,809,068,809,8950K32
29/11/2021-1,15%-0,108,608,708,608,7016K4
26/11/2021-0,57%-0,058,708,758,708,7615K13
25/11/20210,00%0,008,758,908,7510,0071K38
24/11/2021-0,57%-0,058,758,758,758,757K3
23/11/2021-1,01%-0,098,808,808,808,808801
22/11/20211,02%0,098,898,898,898,898891
19/11/20210,00%0,008,808,808,808,809K1
18/11/20210,00%0,008,808,808,808,802K2
17/11/20210,00%0,008,808,808,808,802K2
12/11/2021-0,11%-0,018,808,808,808,8011K3
11/11/20210,11%0,018,818,818,818,818811
10/11/20210,00%0,008,808,808,808,8010K3
09/11/20210,00%0,008,808,818,808,818K5
08/11/20210,00%0,008,808,808,808,802K2
05/11/2021-0,11%-0,018,808,808,808,808801
03/11/2021-1,01%-0,098,818,808,808,935K4
01/11/20211,14%0,108,908,908,908,908901
29/10/20210,00%0,008,808,808,808,8029K6
28/10/20210,00%0,008,808,808,808,804K4
27/10/20210,00%0,008,808,808,808,808801
26/10/20210,00%0,008,808,808,808,804K3
25/10/20210,00%0,008,808,808,808,804K1
22/10/20210,00%0,008,808,808,808,802K2
21/10/20210,00%0,008,808,808,808,803K3
20/10/2021-1,23%-0,118,808,818,808,812K2
18/10/20211,14%0,108,918,818,808,914K4
15/10/20210,00%0,008,818,818,818,818811
14/10/20210,00%0,008,818,818,818,8211K6
13/10/2021-0,11%-0,018,818,808,808,812K2
11/10/2021-0,11%-0,018,828,828,828,823K1
08/10/20210,34%0,038,838,828,828,833K2
07/10/20210,00%0,008,808,808,808,8015K4
06/10/2021-0,11%-0,018,808,808,808,8013K1
05/10/2021-0,45%-0,048,818,818,818,817K4
04/10/20210,00%0,008,858,858,858,8528K10
30/09/2021-0,11%-0,018,858,868,858,8625K6
29/09/2021-3,59%-0,338,868,908,868,904K2
27/09/20213,84%0,349,198,858,859,1916K5
24/09/2021-0,56%-0,058,858,858,858,8516K3
23/09/2021-0,11%-0,018,908,908,909,008K5
22/09/2021-1,00%-0,098,918,908,908,9120K7
21/09/20210,56%0,059,008,908,909,005K4
20/09/2021-0,56%-0,058,958,958,958,9518K15
17/09/20210,00%0,009,009,009,009,0029K15
16/09/20210,00%0,009,009,009,009,003K1
15/09/20210,00%0,009,009,009,009,003K1
14/09/20210,00%0,009,009,009,009,007K6
13/09/2021-0,22%-0,029,009,009,009,003K1
09/09/20210,22%0,029,029,009,009,025K5
08/09/2021-1,42%-0,139,009,019,009,0498K14
06/09/20211,44%0,139,139,149,139,142K2
03/09/20210,00%0,009,009,019,009,0116K3
02/09/2021-0,11%-0,019,009,019,009,0932K13
01/09/2021-0,11%-0,019,019,019,019,016K5
31/08/2021-0,44%-0,049,029,029,029,029021
30/08/20210,44%0,049,069,019,019,064K2
27/08/2021-0,88%-0,089,029,029,029,029021
26/08/20210,33%0,039,109,109,109,109101
25/08/20210,78%0,079,079,059,059,072K2
24/08/20210,00%0,009,009,009,009,002K2
23/08/20210,00%0,009,009,019,009,015K4
20/08/20210,00%0,009,009,009,009,009001
19/08/20210,00%0,009,009,009,009,0011K2
18/08/20210,00%0,009,009,009,009,0012K4
17/08/20210,00%0,009,009,009,009,0022K5
16/08/20210,00%0,009,009,009,009,0034K8
13/08/2021-1,10%-0,109,009,109,009,2033K7
12/08/20211,11%0,109,109,209,109,2036K7
11/08/2021-0,55%-0,059,009,019,009,0150K12
09/08/20210,56%0,059,059,059,059,054K2
06/08/2021-0,55%-0,059,009,059,009,0545K8
05/08/2021-0,55%-0,059,059,059,059,0754K7
04/08/20210,00%0,009,109,129,109,1277K18
03/08/20210,00%0,009,109,159,109,1539K6
02/08/2021-0,87%-0,089,109,299,109,30135K30
30/07/2021-1,08%-0,109,189,219,189,2117K10
29/07/2021-0,11%-0,019,289,239,209,287K6
28/07/20210,22%0,029,299,399,219,3922K16
27/07/20210,54%0,059,279,259,259,5198K39
26/07/20210,11%0,019,229,229,229,3045K26
23/07/2021-1,07%-0,109,219,319,219,4028K14
22/07/20210,22%0,029,319,229,229,312K2
21/07/20210,87%0,089,299,259,229,4535K24
20/07/2021-0,11%-0,019,219,219,219,2212K8
19/07/2021-0,11%-0,019,229,239,219,2312K7
16/07/2021-0,32%-0,039,239,279,239,2918K10
15/07/20210,22%0,029,269,269,269,4030K13
14/07/2021-1,07%-0,109,249,339,239,4018K9
13/07/20210,76%0,079,349,279,239,3446K18
12/07/20210,11%0,019,279,239,229,4447K31
08/07/2021-1,28%-0,129,269,279,269,2828K12
07/07/2021-0,21%-0,029,389,389,309,3826K10
06/07/2021-0,63%-0,069,409,459,389,4927K13
05/07/2021-1,36%-0,139,469,529,469,5646K24
02/07/2021-2,04%-0,209,599,569,509,6030K14
30/06/20210,00%0,009,799,569,399,7974K26
29/06/20212,41%0,239,799,619,619,9013K10
28/06/2021-1,65%-0,169,569,989,5610,0240K27
25/06/2021-2,11%-0,219,729,919,7210,0754K22
24/06/20212,90%0,289,939,699,6610,63373K158
23/06/2021-1,33%-0,139,659,709,619,8534K18
22/06/2021-0,71%-0,079,789,749,679,8137K23
21/06/20212,18%0,219,859,739,669,9219K17
18/06/2021-1,83%-0,189,6410,069,3610,22157K55
17/06/20210,10%0,019,829,769,7610,1741K28
16/06/2021-0,10%-0,019,819,809,809,8421K9
15/06/20210,20%0,029,8210,139,8210,136K5
14/06/20211,03%0,109,809,879,7610,1955K26
11/06/2021-1,92%-0,199,709,719,5310,0486K54
10/06/2021-1,59%-0,169,8910,179,5210,17207K93
09/06/2021-6,07%-0,6510,0510,7010,0511,20408K167
08/06/20218,08%0,8010,7010,0010,0010,95582K205
07/06/20210,41%0,049,909,819,7010,20220K118
04/06/2021-0,40%-0,049,8610,069,7410,0612K10
02/06/20210,00%0,009,909,909,6610,1195K42
01/06/20211,64%0,169,909,749,7410,28288K99
31/05/20212,53%0,249,749,509,429,7473K30
28/05/2021-1,66%-0,169,509,549,509,6830K18
27/05/20211,68%0,169,669,669,549,663K3
26/05/20210,00%0,009,509,529,509,6712K9
25/05/2021-0,11%-0,019,509,629,509,657K5
24/05/2021-0,42%-0,049,519,389,389,7434K15
21/05/2021-2,25%-0,229,559,529,489,7914K13
20/05/20212,95%0,289,779,759,409,8154K26
19/05/2021-4,04%-0,409,499,699,479,7057K18
18/05/2021-0,20%-0,029,899,959,669,9847K20
17/05/20215,65%0,539,919,419,419,97117K50
14/05/2021-3,60%-0,359,389,749,389,7415K10
13/05/2021--9,739,259,219,7794K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito