Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,44% | -0,01 | 2,25 | 2,26 | 2,25 | 2,26 | 10K | 23 |
24/07/2024 | -6,22% | -0,15 | 2,26 | 2,40 | 2,25 | 2,40 | 7K | 6 |
23/07/2024 | -1,23% | -0,03 | 2,41 | 2,30 | 2,30 | 2,41 | 947 | 4 |
22/07/2024 | 3,39% | 0,08 | 2,44 | 2,40 | 2,31 | 2,44 | 2K | 7 |
17/07/2024 | 0,00% | 0,00 | 2,36 | 2,36 | 2,36 | 2,36 | 708 | 1 |
12/07/2024 | -1,26% | -0,03 | 2,36 | 2,39 | 2,36 | 2,39 | 714 | 3 |
10/07/2024 | 2,58% | 0,06 | 2,39 | 2,49 | 2,39 | 2,58 | 7K | 11 |
09/07/2024 | 2,64% | 0,06 | 2,33 | 2,36 | 2,33 | 2,48 | 10K | 14 |
08/07/2024 | -3,40% | -0,08 | 2,27 | 2,26 | 2,26 | 2,35 | 4K | 4 |
05/07/2024 | 3,98% | 0,09 | 2,35 | 2,27 | 2,26 | 2,35 | 3K | 4 |
04/07/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
03/07/2024 | 0,44% | 0,01 | 2,26 | 2,26 | 2,26 | 2,26 | 452 | 2 |
28/06/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 900 | 2 |
27/06/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 225 | 1 |
26/06/2024 | -0,44% | -0,01 | 2,25 | 2,26 | 2,25 | 2,26 | 7K | 6 |
25/06/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,26 | 2,26 | 2K | 1 |
24/06/2024 | -0,44% | -0,01 | 2,26 | 2,30 | 2,26 | 2,30 | 3K | 5 |
21/06/2024 | 0,44% | 0,01 | 2,27 | 2,28 | 2,27 | 2,28 | 2K | 2 |
19/06/2024 | -1,74% | -0,04 | 2,26 | 2,29 | 2,25 | 2,29 | 9K | 5 |
18/06/2024 | 1,32% | 0,03 | 2,30 | 2,27 | 2,25 | 2,30 | 5K | 6 |
17/06/2024 | -2,58% | -0,06 | 2,27 | 2,33 | 2,27 | 2,33 | 29K | 16 |
14/06/2024 | -2,51% | -0,06 | 2,33 | 2,39 | 2,33 | 2,39 | 3K | 3 |
13/06/2024 | -7,36% | -0,19 | 2,39 | 2,46 | 2,38 | 2,46 | 9K | 11 |
12/06/2024 | 0,39% | 0,01 | 2,58 | 2,40 | 2,40 | 2,58 | 7K | 13 |
11/06/2024 | -2,65% | -0,07 | 2,57 | 2,61 | 2,46 | 2,65 | 5K | 11 |
10/06/2024 | 15,28% | 0,35 | 2,64 | 2,39 | 2,39 | 2,68 | 14K | 19 |
07/06/2024 | 0,88% | 0,02 | 2,29 | 2,29 | 2,29 | 2,29 | 229 | 1 |
06/06/2024 | -1,30% | -0,03 | 2,27 | 2,29 | 2,27 | 2,29 | 2K | 3 |
05/06/2024 | -1,71% | -0,04 | 2,30 | 2,32 | 2,30 | 2,32 | 3K | 3 |
04/06/2024 | -3,31% | -0,08 | 2,34 | 2,42 | 2,34 | 2,42 | 4K | 5 |
03/06/2024 | 0,83% | 0,02 | 2,42 | 2,39 | 2,30 | 2,42 | 4K | 4 |
31/05/2024 | -2,04% | -0,05 | 2,40 | 2,54 | 2,40 | 2,54 | 13K | 8 |
29/05/2024 | 7,93% | 0,18 | 2,45 | 2,35 | 2,35 | 2,96 | 138K | 146 |
28/05/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 2K | 2 |
27/05/2024 | 0,00% | 0,00 | 2,27 | 2,37 | 2,27 | 2,38 | 930 | 4 |
24/05/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 454 | 1 |
23/05/2024 | -1,30% | -0,03 | 2,27 | 2,21 | 2,20 | 2,27 | 6K | 8 |
21/05/2024 | -2,13% | -0,05 | 2,30 | 2,30 | 2,30 | 2,30 | 5K | 3 |
17/05/2024 | 4,44% | 0,10 | 2,35 | 2,28 | 2,28 | 2,39 | 5K | 9 |
16/05/2024 | -7,02% | -0,17 | 2,25 | 2,30 | 2,19 | 2,30 | 12K | 15 |
14/05/2024 | 3,86% | 0,09 | 2,42 | 2,42 | 2,42 | 2,42 | 242 | 1 |
13/05/2024 | -4,90% | -0,12 | 2,33 | 2,34 | 2,33 | 2,34 | 2K | 2 |
10/05/2024 | -1,61% | -0,04 | 2,45 | 2,45 | 2,45 | 2,45 | 1K | 5 |
08/05/2024 | 0,00% | 0,00 | 2,49 | 2,41 | 2,40 | 2,49 | 3K | 4 |
07/05/2024 | 7,33% | 0,17 | 2,49 | 2,38 | 2,38 | 2,49 | 5K | 8 |
06/05/2024 | -5,31% | -0,13 | 2,32 | 2,44 | 2,29 | 2,44 | 8K | 12 |
03/05/2024 | 2,51% | 0,06 | 2,45 | 2,23 | 2,23 | 2,45 | 5K | 7 |
02/05/2024 | 7,17% | 0,16 | 2,39 | 2,35 | 2,35 | 2,39 | 2K | 4 |
30/04/2024 | -3,04% | -0,07 | 2,23 | 2,29 | 2,14 | 2,34 | 9K | 11 |
29/04/2024 | -5,35% | -0,13 | 2,30 | 2,44 | 2,30 | 2,45 | 3K | 4 |
26/04/2024 | 6,11% | 0,14 | 2,43 | 2,43 | 2,43 | 2,43 | 243 | 1 |
24/04/2024 | -0,43% | -0,01 | 2,29 | 2,29 | 2,29 | 2,29 | 916 | 1 |
23/04/2024 | -4,17% | -0,10 | 2,30 | 2,32 | 2,30 | 2,32 | 3K | 4 |
22/04/2024 | 9,09% | 0,20 | 2,40 | 2,21 | 2,21 | 2,48 | 12K | 17 |
19/04/2024 | -4,35% | -0,10 | 2,20 | 2,33 | 2,20 | 2,33 | 14K | 18 |
18/04/2024 | -3,77% | -0,09 | 2,30 | 2,30 | 2,30 | 2,30 | 2K | 1 |
16/04/2024 | 8,64% | 0,19 | 2,39 | 2,30 | 2,30 | 2,39 | 8K | 10 |
15/04/2024 | -3,93% | -0,09 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | 1 |
09/04/2024 | -4,58% | -0,11 | 2,29 | 2,39 | 2,29 | 2,39 | 5K | 5 |
08/04/2024 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | 1 |
04/04/2024 | -3,61% | -0,09 | 2,40 | 2,49 | 2,39 | 2,49 | 12K | 17 |
03/04/2024 | -5,68% | -0,15 | 2,49 | 2,50 | 2,49 | 2,50 | 998 | 2 |
02/04/2024 | 1,93% | 0,05 | 2,64 | 2,64 | 2,64 | 2,64 | 1K | 1 |
01/04/2024 | -2,63% | -0,07 | 2,59 | 2,59 | 2,59 | 2,59 | 2K | 5 |
28/03/2024 | 2,70% | 0,07 | 2,66 | 2,59 | 2,59 | 2,66 | 784 | 2 |
26/03/2024 | -0,38% | -0,01 | 2,59 | 2,60 | 2,59 | 2,60 | 519 | 2 |
25/03/2024 | -3,70% | -0,10 | 2,60 | 2,60 | 2,60 | 2,60 | 260 | 1 |
22/03/2024 | 5,88% | 0,15 | 2,70 | 2,55 | 2,55 | 2,70 | 4K | 5 |
21/03/2024 | -1,92% | -0,05 | 2,55 | 2,55 | 2,55 | 2,55 | 255 | 1 |
19/03/2024 | -0,76% | -0,02 | 2,60 | 2,70 | 2,60 | 2,70 | 1K | 3 |
18/03/2024 | 1,16% | 0,03 | 2,62 | 2,61 | 2,61 | 2,62 | 4K | 4 |
15/03/2024 | -1,89% | -0,05 | 2,59 | 2,67 | 2,59 | 2,67 | 7K | 6 |
14/03/2024 | -5,38% | -0,15 | 2,64 | 2,79 | 2,64 | 2,79 | 6K | 9 |
13/03/2024 | 8,98% | 0,23 | 2,79 | 2,69 | 2,64 | 2,84 | 13K | 12 |
12/03/2024 | 2,40% | 0,06 | 2,56 | 2,56 | 2,56 | 2,56 | 15K | 8 |
11/03/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,41 | 2,50 | 3K | 5 |
08/03/2024 | -7,41% | -0,20 | 2,50 | 2,51 | 2,50 | 2,69 | 10K | 12 |
06/03/2024 | 1,12% | 0,03 | 2,70 | 2,65 | 2,64 | 2,70 | 1K | 4 |
05/03/2024 | -1,11% | -0,03 | 2,67 | 2,70 | 2,58 | 2,70 | 9K | 15 |
04/03/2024 | 0,00% | 0,00 | 2,70 | 2,67 | 2,67 | 2,70 | 1K | 2 |
01/03/2024 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,71 | 4K | 8 |
29/02/2024 | -1,82% | -0,05 | 2,70 | 2,74 | 2,70 | 2,74 | 5K | 5 |
28/02/2024 | -2,14% | -0,06 | 2,75 | 2,85 | 2,74 | 2,85 | 3K | 6 |
27/02/2024 | 0,36% | 0,01 | 2,81 | 2,81 | 2,81 | 2,94 | 16K | 12 |
26/02/2024 | 1,82% | 0,05 | 2,80 | 2,75 | 2,61 | 2,80 | 2K | 7 |
23/02/2024 | -1,43% | -0,04 | 2,75 | 2,78 | 2,62 | 2,78 | 3K | 6 |
22/02/2024 | -0,36% | -0,01 | 2,79 | 2,74 | 2,63 | 2,93 | 20K | 29 |
21/02/2024 | 3,70% | 0,10 | 2,80 | 2,76 | 2,76 | 3,15 | 86K | 81 |
20/02/2024 | -3,23% | -0,09 | 2,70 | 2,79 | 2,70 | 2,79 | 14K | 15 |
19/02/2024 | -4,78% | -0,14 | 2,79 | 2,93 | 2,65 | 2,97 | 42K | 52 |
16/02/2024 | -6,69% | -0,21 | 2,93 | 3,17 | 2,83 | 3,18 | 25K | 34 |
15/02/2024 | 2,95% | 0,09 | 3,14 | 3,05 | 3,01 | 3,14 | 4K | 5 |
14/02/2024 | -4,09% | -0,13 | 3,05 | 3,30 | 3,01 | 3,30 | 2K | 5 |
09/02/2024 | 2,58% | 0,08 | 3,18 | 3,00 | 2,96 | 3,19 | 11K | 15 |
08/02/2024 | 0,65% | 0,02 | 3,10 | 3,17 | 2,99 | 3,25 | 17K | 14 |
07/02/2024 | -2,53% | -0,08 | 3,08 | 3,18 | 2,91 | 3,20 | 45K | 46 |
06/02/2024 | 1,61% | 0,05 | 3,16 | 3,31 | 3,16 | 3,40 | 26K | 21 |
05/02/2024 | -13,37% | -0,48 | 3,11 | 3,65 | 3,05 | 3,95 | 82K | 91 |
02/02/2024 | -6,51% | -0,25 | 3,59 | 3,67 | 3,58 | 3,74 | 9K | 18 |
01/02/2024 | -4,24% | -0,17 | 3,84 | 4,01 | 3,67 | 4,19 | 59K | 59 |
31/01/2024 | 15,23% | 0,53 | 4,01 | 3,70 | 3,60 | 4,47 | 303K | 219 |
30/01/2024 | -7,69% | -0,29 | 3,48 | 3,87 | 3,48 | 3,87 | 18K | 19 |
29/01/2024 | 2,45% | 0,09 | 3,77 | 3,64 | 3,45 | 3,98 | 69K | 71 |
26/01/2024 | -5,64% | -0,22 | 3,68 | 3,90 | 3,59 | 4,04 | 46K | 27 |
25/01/2024 | 9,24% | 0,33 | 3,90 | 3,57 | 3,34 | 3,90 | 67K | 90 |
24/01/2024 | 14,79% | 0,46 | 3,57 | 3,28 | 3,11 | 5,90 | 762K | 677 |
23/01/2024 | -14,79% | -0,54 | 3,11 | 3,65 | 3,02 | 3,90 | 189K | 247 |
22/01/2024 | 36,70% | 0,98 | 3,65 | 2,70 | 2,70 | 3,65 | 100K | 65 |
18/01/2024 | 0,00% | 0,00 | 2,67 | 2,64 | 2,64 | 2,67 | 531 | 2 |
16/01/2024 | 0,00% | 0,00 | 2,67 | 2,67 | 2,67 | 2,67 | 534 | 1 |
15/01/2024 | 0,00% | 0,00 | 2,67 | 2,67 | 2,67 | 2,67 | 267 | 1 |
12/01/2024 | -7,61% | -0,22 | 2,67 | 2,89 | 2,67 | 2,96 | 11K | 20 |
11/01/2024 | 6,64% | 0,18 | 2,89 | 2,67 | 2,67 | 2,89 | 8K | 16 |
04/01/2024 | 0,37% | 0,01 | 2,71 | 2,60 | 2,60 | 2,71 | 531 | 2 |
28/12/2023 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,70 | 3K | 2 |
27/12/2023 | 4,25% | 0,11 | 2,70 | 2,59 | 2,58 | 2,70 | 2K | 7 |
26/12/2023 | -5,47% | -0,15 | 2,59 | 2,60 | 2,59 | 2,60 | 519 | 2 |
22/12/2023 | 5,38% | 0,14 | 2,74 | 2,70 | 2,59 | 2,74 | 2K | 5 |
21/12/2023 | -2,26% | -0,06 | 2,60 | 2,66 | 2,59 | 2,78 | 13K | 18 |
19/12/2023 | -5,34% | -0,15 | 2,66 | 2,80 | 2,65 | 2,80 | 7K | 11 |
18/12/2023 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 281 | 1 |
15/12/2023 | 1,08% | 0,03 | 2,81 | 2,78 | 2,68 | 2,81 | 2K | 6 |
14/12/2023 | -1,42% | -0,04 | 2,78 | 2,82 | 2,65 | 2,82 | 4K | 6 |
13/12/2023 | 0,00% | 0,00 | 2,82 | 2,75 | 2,70 | 2,89 | 6K | 7 |
12/12/2023 | -5,37% | -0,16 | 2,82 | 2,84 | 2,78 | 2,84 | 13K | 16 |
08/12/2023 | -0,33% | -0,01 | 2,98 | 2,89 | 2,89 | 2,98 | 587 | 2 |
07/12/2023 | -6,56% | -0,21 | 2,99 | 3,15 | 2,85 | 3,37 | 55K | 56 |
06/12/2023 | 0,00% | 0,00 | 3,20 | 3,22 | 3,20 | 3,90 | 133K | 137 |
05/12/2023 | 10,73% | 0,31 | 3,20 | 2,76 | 2,76 | 3,34 | 40K | 60 |
04/12/2023 | -0,34% | -0,01 | 2,89 | 2,75 | 2,75 | 2,90 | 1K | 5 |
01/12/2023 | 0,00% | 0,00 | 2,90 | 2,80 | 2,75 | 2,90 | 3K | 7 |
30/11/2023 | 2,47% | 0,07 | 2,90 | 2,83 | 2,83 | 2,91 | 4K | 6 |
28/11/2023 | -0,35% | -0,01 | 2,83 | 2,84 | 2,83 | 2,84 | 3K | 4 |
27/11/2023 | - | - | 2,84 | 2,84 | 2,84 | 2,84 | 284 | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.26,2.26,2.25,2.25,10133
24-Jul-24,2.40,2.40,2.25,2.26,7489
23-Jul-24,2.30,2.41,2.30,2.41,947
22-Jul-24,2.40,2.44,2.31,2.44,1652
17-Jul-24,2.36,2.36,2.36,2.36,708
12-Jul-24,2.39,2.39,2.36,2.36,714
10-Jul-24,2.49,2.58,2.39,2.39,6892
09-Jul-24,2.36,2.48,2.33,2.33,9631
08-Jul-24,2.26,2.35,2.26,2.27,3852
05-Jul-24,2.27,2.35,2.26,2.35,2723
04-Jul-24,2.26,2.26,2.26,2.26,226
03-Jul-24,2.26,2.26,2.26,2.26,452
28-Jun-24,2.25,2.25,2.25,2.25,900
27-Jun-24,2.25,2.25,2.25,2.25,225
26-Jun-24,2.26,2.26,2.25,2.25,7450
25-Jun-24,2.26,2.26,2.26,2.26,1582
24-Jun-24,2.30,2.30,2.26,2.26,2718
21-Jun-24,2.28,2.28,2.27,2.27,2271
19-Jun-24,2.29,2.29,2.25,2.26,9278
18-Jun-24,2.27,2.30,2.25,2.30,4555
17-Jun-24,2.33,2.33,2.27,2.27,29301
14-Jun-24,2.39,2.39,2.33,2.33,3057
13-Jun-24,2.46,2.46,2.38,2.39,9324
12-Jun-24,2.40,2.58,2.40,2.58,7113
11-Jun-24,2.61,2.65,2.46,2.57,4803
10-Jun-24,2.39,2.68,2.39,2.64,13578
07-Jun-24,2.29,2.29,2.29,2.29,229
06-Jun-24,2.29,2.29,2.27,2.27,2277
05-Jun-24,2.32,2.32,2.30,2.30,2780
04-Jun-24,2.42,2.42,2.34,2.34,4106
03-Jun-24,2.39,2.42,2.30,2.42,4036
31-May-24,2.54,2.54,2.40,2.40,13414
29-May-24,2.35,2.96,2.35,2.45,137999
28-May-24,2.27,2.27,2.27,2.27,1816
27-May-24,2.37,2.38,2.27,2.27,930
24-May-24,2.27,2.27,2.27,2.27,454
23-May-24,2.21,2.27,2.20,2.27,5552
21-May-24,2.30,2.30,2.30,2.30,4600
17-May-24,2.28,2.39,2.28,2.35,4863
16-May-24,2.30,2.30,2.19,2.25,12317
14-May-24,2.42,2.42,2.42,2.42,242
13-May-24,2.34,2.34,2.33,2.33,2335
10-May-24,2.45,2.45,2.45,2.45,1225
08-May-24,2.41,2.49,2.40,2.49,3139
07-May-24,2.38,2.49,2.38,2.49,5309
06-May-24,2.44,2.44,2.29,2.32,7635
03-May-24,2.23,2.45,2.23,2.45,5314
02-May-24,2.35,2.39,2.35,2.39,2380
30-Apr-24,2.29,2.34,2.14,2.23,8950
29-Apr-24,2.44,2.45,2.30,2.30,3403
26-Apr-24,2.43,2.43,2.43,2.43,243
24-Apr-24,2.29,2.29,2.29,2.29,916
23-Apr-24,2.32,2.32,2.30,2.30,2538
22-Apr-24,2.21,2.48,2.21,2.40,12264
19-Apr-24,2.33,2.33,2.20,2.20,13581
18-Apr-24,2.30,2.30,2.30,2.30,2300
16-Apr-24,2.30,2.39,2.30,2.39,7512
15-Apr-24,2.20,2.20,2.20,2.20,220
09-Apr-24,2.39,2.39,2.29,2.29,4691
08-Apr-24,2.40,2.40,2.40,2.40,240
04-Apr-24,2.49,2.49,2.39,2.40,11647
03-Apr-24,2.50,2.50,2.49,2.49,998
02-Apr-24,2.64,2.64,2.64,2.64,1056
01-Apr-24,2.59,2.59,2.59,2.59,1803
28-Mar-24,2.59,2.66,2.59,2.66,784
26-Mar-24,2.60,2.60,2.59,2.59,519
25-Mar-24,2.60,2.60,2.60,2.60,260
22-Mar-24,2.55,2.70,2.55,2.70,3715
21-Mar-24,2.55,2.55,2.55,2.55,255
19-Mar-24,2.70,2.70,2.60,2.60,1050
18-Mar-24,2.61,2.62,2.61,2.62,3923
15-Mar-24,2.67,2.67,2.59,2.59,7071
14-Mar-24,2.79,2.79,2.64,2.64,5899
13-Mar-24,2.69,2.84,2.64,2.79,13048
12-Mar-24,2.56,2.56,2.56,2.56,15166
11-Mar-24,2.50,2.50,2.41,2.50,3225
08-Mar-24,2.51,2.69,2.50,2.50,10399
06-Mar-24,2.65,2.70,2.64,2.70,1064
05-Mar-24,2.70,2.70,2.58,2.67,8576
04-Mar-24,2.67,2.70,2.67,2.70,1338
01-Mar-24,2.70,2.71,2.70,2.70,4325
29-Feb-24,2.74,2.74,2.70,2.70,4881
28-Feb-24,2.85,2.85,2.74,2.75,2503
27-Feb-24,2.81,2.94,2.81,2.81,15872
26-Feb-24,2.75,2.80,2.61,2.80,2160
23-Feb-24,2.78,2.78,2.62,2.75,2984
22-Feb-24,2.74,2.93,2.63,2.79,20148
21-Feb-24,2.76,3.15,2.76,2.80,86351
20-Feb-24,2.79,2.79,2.70,2.70,14428
19-Feb-24,2.93,2.97,2.65,2.79,41917
16-Feb-24,3.17,3.18,2.83,2.93,25381
15-Feb-24,3.05,3.14,3.01,3.14,4023
14-Feb-24,3.30,3.30,3.01,3.05,1839
09-Feb-24,3.00,3.19,2.96,3.18,10999
08-Feb-24,3.17,3.25,2.99,3.10,17179
07-Feb-24,3.18,3.20,2.91,3.08,45362
06-Feb-24,3.31,3.40,3.16,3.16,25805
05-Feb-24,3.65,3.95,3.05,3.11,81835
02-Feb-24,3.67,3.74,3.58,3.59,9459
01-Feb-24,4.01,4.19,3.67,3.84,59110
31-Jan-24,3.70,4.47,3.60,4.01,302795
30-Jan-24,3.87,3.87,3.48,3.48,17744
29-Jan-24,3.64,3.98,3.45,3.77,69039
26-Jan-24,3.90,4.04,3.59,3.68,45907
25-Jan-24,3.57,3.90,3.34,3.90,67030
24-Jan-24,3.28,5.90,3.11,3.57,762222
23-Jan-24,3.65,3.90,3.02,3.11,189199
22-Jan-24,2.70,3.65,2.70,3.65,99761
18-Jan-24,2.64,2.67,2.64,2.67,531
16-Jan-24,2.67,2.67,2.67,2.67,534
15-Jan-24,2.67,2.67,2.67,2.67,267
12-Jan-24,2.89,2.96,2.67,2.67,11334
11-Jan-24,2.67,2.89,2.67,2.89,7719
04-Jan-24,2.60,2.71,2.60,2.71,531
28-Dec-23,2.70,2.70,2.70,2.70,2700
27-Dec-23,2.59,2.70,2.58,2.70,1822
26-Dec-23,2.60,2.60,2.59,2.59,519
22-Dec-23,2.70,2.74,2.59,2.74,2418
21-Dec-23,2.66,2.78,2.59,2.60,12902
19-Dec-23,2.80,2.80,2.65,2.66,7354
18-Dec-23,2.81,2.81,2.81,2.81,281
15-Dec-23,2.78,2.81,2.68,2.81,2467
14-Dec-23,2.82,2.82,2.65,2.78,3508
13-Dec-23,2.75,2.89,2.70,2.82,5688
12-Dec-23,2.84,2.84,2.78,2.82,13109
08-Dec-23,2.89,2.98,2.89,2.98,587
07-Dec-23,3.15,3.37,2.85,2.99,55372
06-Dec-23,3.22,3.90,3.20,3.20,133116
05-Dec-23,2.76,3.34,2.76,3.20,39842
04-Dec-23,2.75,2.90,2.75,2.89,1420
01-Dec-23,2.80,2.90,2.75,2.90,2807
30-Nov-23,2.83,2.91,2.83,2.90,3984
28-Nov-23,2.84,2.84,2.83,2.83,3117
27-Nov-23,2.84,2.84,2.84,2.84,284
*exoneração de responsabilidade e termos de uso