ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,44%0,012,272,282,272,282K2
19/06/2024-1,74%-0,042,262,292,252,299K5
18/06/20241,32%0,032,302,272,252,305K6
17/06/2024-2,58%-0,062,272,332,272,3329K16
14/06/2024-2,51%-0,062,332,392,332,393K3
13/06/2024-7,36%-0,192,392,462,382,469K11
12/06/20240,39%0,012,582,402,402,587K13
11/06/2024-2,65%-0,072,572,612,462,655K11
10/06/202415,28%0,352,642,392,392,6814K19
07/06/20240,88%0,022,292,292,292,292291
06/06/2024-1,30%-0,032,272,292,272,292K3
05/06/2024-1,71%-0,042,302,322,302,323K3
04/06/2024-3,31%-0,082,342,422,342,424K5
03/06/20240,83%0,022,422,392,302,424K4
31/05/2024-2,04%-0,052,402,542,402,5413K8
29/05/20247,93%0,182,452,352,352,96138K146
28/05/20240,00%0,002,272,272,272,272K2
27/05/20240,00%0,002,272,372,272,389304
24/05/20240,00%0,002,272,272,272,274541
23/05/2024-1,30%-0,032,272,212,202,276K8
21/05/2024-2,13%-0,052,302,302,302,305K3
17/05/20244,44%0,102,352,282,282,395K9
16/05/2024-7,02%-0,172,252,302,192,3012K15
14/05/20243,86%0,092,422,422,422,422421
13/05/2024-4,90%-0,122,332,342,332,342K2
10/05/2024-1,61%-0,042,452,452,452,451K5
08/05/20240,00%0,002,492,412,402,493K4
07/05/20247,33%0,172,492,382,382,495K8
06/05/2024-5,31%-0,132,322,442,292,448K12
03/05/20242,51%0,062,452,232,232,455K7
02/05/20247,17%0,162,392,352,352,392K4
30/04/2024-3,04%-0,072,232,292,142,349K11
29/04/2024-5,35%-0,132,302,442,302,453K4
26/04/20246,11%0,142,432,432,432,432431
24/04/2024-0,43%-0,012,292,292,292,299161
23/04/2024-4,17%-0,102,302,322,302,323K4
22/04/20249,09%0,202,402,212,212,4812K17
19/04/2024-4,35%-0,102,202,332,202,3314K18
18/04/2024-3,77%-0,092,302,302,302,302K1
16/04/20248,64%0,192,392,302,302,398K10
15/04/2024-3,93%-0,092,202,202,202,202201
09/04/2024-4,58%-0,112,292,392,292,395K5
08/04/20240,00%0,002,402,402,402,402401
04/04/2024-3,61%-0,092,402,492,392,4912K17
03/04/2024-5,68%-0,152,492,502,492,509982
02/04/20241,93%0,052,642,642,642,641K1
01/04/2024-2,63%-0,072,592,592,592,592K5
28/03/20242,70%0,072,662,592,592,667842
26/03/2024-0,38%-0,012,592,602,592,605192
25/03/2024-3,70%-0,102,602,602,602,602601
22/03/20245,88%0,152,702,552,552,704K5
21/03/2024-1,92%-0,052,552,552,552,552551
19/03/2024-0,76%-0,022,602,702,602,701K3
18/03/20241,16%0,032,622,612,612,624K4
15/03/2024-1,89%-0,052,592,672,592,677K6
14/03/2024-5,38%-0,152,642,792,642,796K9
13/03/20248,98%0,232,792,692,642,8413K12
12/03/20242,40%0,062,562,562,562,5615K8
11/03/20240,00%0,002,502,502,412,503K5
08/03/2024-7,41%-0,202,502,512,502,6910K12
06/03/20241,12%0,032,702,652,642,701K4
05/03/2024-1,11%-0,032,672,702,582,709K15
04/03/20240,00%0,002,702,672,672,701K2
01/03/20240,00%0,002,702,702,702,714K8
29/02/2024-1,82%-0,052,702,742,702,745K5
28/02/2024-2,14%-0,062,752,852,742,853K6
27/02/20240,36%0,012,812,812,812,9416K12
26/02/20241,82%0,052,802,752,612,802K7
23/02/2024-1,43%-0,042,752,782,622,783K6
22/02/2024-0,36%-0,012,792,742,632,9320K29
21/02/20243,70%0,102,802,762,763,1586K81
20/02/2024-3,23%-0,092,702,792,702,7914K15
19/02/2024-4,78%-0,142,792,932,652,9742K52
16/02/2024-6,69%-0,212,933,172,833,1825K34
15/02/20242,95%0,093,143,053,013,144K5
14/02/2024-4,09%-0,133,053,303,013,302K5
09/02/20242,58%0,083,183,002,963,1911K15
08/02/20240,65%0,023,103,172,993,2517K14
07/02/2024-2,53%-0,083,083,182,913,2045K46
06/02/20241,61%0,053,163,313,163,4026K21
05/02/2024-13,37%-0,483,113,653,053,9582K91
02/02/2024-6,51%-0,253,593,673,583,749K18
01/02/2024-4,24%-0,173,844,013,674,1959K59
31/01/202415,23%0,534,013,703,604,47303K219
30/01/2024-7,69%-0,293,483,873,483,8718K19
29/01/20242,45%0,093,773,643,453,9869K71
26/01/2024-5,64%-0,223,683,903,594,0446K27
25/01/20249,24%0,333,903,573,343,9067K90
24/01/202414,79%0,463,573,283,115,90762K677
23/01/2024-14,79%-0,543,113,653,023,90189K247
22/01/202436,70%0,983,652,702,703,65100K65
18/01/20240,00%0,002,672,642,642,675312
16/01/20240,00%0,002,672,672,672,675341
15/01/20240,00%0,002,672,672,672,672671
12/01/2024-7,61%-0,222,672,892,672,9611K20
11/01/20246,64%0,182,892,672,672,898K16
04/01/20240,37%0,012,712,602,602,715312
28/12/20230,00%0,002,702,702,702,703K2
27/12/20234,25%0,112,702,592,582,702K7
26/12/2023-5,47%-0,152,592,602,592,605192
22/12/20235,38%0,142,742,702,592,742K5
21/12/2023-2,26%-0,062,602,662,592,7813K18
19/12/2023-5,34%-0,152,662,802,652,807K11
18/12/20230,00%0,002,812,812,812,812811
15/12/20231,08%0,032,812,782,682,812K6
14/12/2023-1,42%-0,042,782,822,652,824K6
13/12/20230,00%0,002,822,752,702,896K7
12/12/2023-5,37%-0,162,822,842,782,8413K16
08/12/2023-0,33%-0,012,982,892,892,985872
07/12/2023-6,56%-0,212,993,152,853,3755K56
06/12/20230,00%0,003,203,223,203,90133K137
05/12/202310,73%0,313,202,762,763,3440K60
04/12/2023-0,34%-0,012,892,752,752,901K5
01/12/20230,00%0,002,902,802,752,903K7
30/11/20232,47%0,072,902,832,832,914K6
28/11/2023-0,35%-0,012,832,842,832,843K4
27/11/20231,43%0,042,842,842,842,842841
24/11/2023-3,78%-0,112,802,812,802,818422
23/11/2023-1,36%-0,042,912,812,812,922K6
22/11/2023-1,67%-0,052,952,852,852,954K5
20/11/20231,69%0,053,002,802,803,001K5
17/11/2023-6,05%-0,192,952,982,803,2036K41
14/11/20231,29%0,043,143,103,003,304K9
13/11/2023-10,66%-0,373,103,463,103,461K4
10/11/2023-0,29%-0,013,473,473,473,473471
07/11/20238,75%0,283,482,972,973,4823K28
06/11/2023-5,60%-0,193,203,393,163,402K5
31/10/202313,00%0,393,393,393,393,393391
27/10/20234,90%0,143,003,003,003,203K5
26/10/2023-2,39%-0,072,862,892,862,893K5
25/10/2023-3,30%-0,102,932,932,932,934K3
13/10/2023-1,30%-0,043,033,033,033,033031
25/09/2023-5,54%-0,183,073,013,003,071K4
20/09/2023--3,253,253,253,256502


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito