ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/02/2025-3,08%-0,072,202,202,202,202201
31/01/2025-0,87%-0,022,272,272,272,272271
28/01/20254,09%0,092,292,052,002,294K8
27/01/20257,32%0,152,202,202,202,202201
23/01/2025-14,58%-0,352,052,032,012,052K9
15/01/202514,29%0,302,402,402,402,402401
02/01/20250,00%0,002,102,112,102,112K6
20/12/2024-0,94%-0,022,102,112,102,203K8
19/12/20240,95%0,022,122,112,112,258724
16/12/2024-0,47%-0,012,102,112,102,114212
12/12/20240,48%0,012,112,112,112,112111
10/12/2024-0,47%-0,012,102,132,102,138464
09/12/20240,00%0,002,112,122,112,126342
05/12/20240,48%0,012,112,112,112,114221
04/12/2024-2,33%-0,052,102,102,102,106302
03/12/2024-0,46%-0,012,152,112,102,153K4
02/12/2024-1,82%-0,042,162,172,042,179K7
28/11/2024-1,79%-0,042,202,192,192,204392
27/11/20240,90%0,022,242,242,242,241K2
26/11/20241,83%0,042,222,162,162,221K4
22/11/20240,93%0,022,182,182,182,184362
19/11/2024-4,85%-0,112,162,162,162,162161
18/11/20240,89%0,022,272,222,222,274492
14/11/20244,17%0,092,252,252,252,252251
13/11/2024-2,70%-0,062,162,172,162,171K2
12/11/20240,45%0,012,222,212,212,225K3
08/11/20240,45%0,012,212,202,202,211K2
07/11/2024-1,35%-0,032,202,202,202,204402
06/11/20241,83%0,042,232,222,212,232K5
05/11/20240,00%0,002,192,172,172,196543
04/11/20241,86%0,042,192,162,162,198693
31/10/20240,00%0,002,152,152,152,151K2
30/10/2024-1,83%-0,042,152,162,152,161K4
29/10/2024-0,90%-0,022,192,162,162,194352
28/10/2024-1,34%-0,032,212,182,162,212K4
25/10/20243,70%0,082,242,262,242,264502
24/10/20240,47%0,012,162,272,162,274432
22/10/2024-2,27%-0,052,152,202,152,2011K6
21/10/2024-5,17%-0,122,202,262,112,2613K13
15/10/2024-1,69%-0,042,322,262,262,324582
14/10/20244,42%0,102,362,252,252,362K8
11/10/20240,44%0,012,262,262,262,262261
10/10/2024-0,44%-0,012,252,262,252,261K3
09/10/2024-1,31%-0,032,262,262,262,262261
08/10/2024-1,72%-0,042,292,262,262,294552
07/10/20241,75%0,042,332,332,332,332331
04/10/2024-1,29%-0,032,292,292,262,296843
03/10/20240,00%0,002,322,262,262,321K5
02/10/20242,65%0,062,322,262,262,324582
01/10/2024-4,24%-0,102,262,262,262,261K3
30/09/20240,00%0,002,362,352,262,369323
27/09/20243,96%0,092,362,262,262,366893
26/09/2024-4,22%-0,102,272,262,262,361K6
25/09/20240,42%0,012,372,262,262,374632
23/09/20243,06%0,072,362,262,262,361K5
20/09/20240,00%0,002,292,252,252,4714K20
19/09/20240,00%0,002,292,262,252,291K5
18/09/2024-0,43%-0,012,292,262,262,296843
17/09/2024-2,13%-0,052,302,262,262,304562
16/09/20243,98%0,092,352,382,352,387083
06/09/20240,44%0,012,262,262,262,261K2
05/09/20240,00%0,002,252,252,252,252251
03/09/2024-1,32%-0,032,252,282,252,284K3
02/09/20240,44%0,012,282,282,282,286841
30/08/20240,00%0,002,272,272,272,272271
29/08/2024-3,81%-0,092,272,272,272,276883
28/08/20240,00%0,002,362,262,262,378K3
27/08/20240,43%0,012,362,272,272,368K5
22/08/20244,44%0,102,352,252,252,356853
21/08/2024-5,46%-0,132,252,302,252,395K9
20/08/20240,00%0,002,382,382,382,381K6
15/08/20243,93%0,092,382,282,282,384662
14/08/2024-3,78%-0,092,292,292,292,292291
13/08/2024-0,42%-0,012,382,302,302,384682
12/08/20246,22%0,142,392,332,302,392K6
06/08/20240,00%0,002,252,252,252,251K2
31/07/20240,00%0,002,252,252,252,254501
26/07/2024-0,44%-0,012,252,262,252,2610K23
24/07/2024-6,22%-0,152,262,402,252,407K6
23/07/2024-1,23%-0,032,412,302,302,419474
22/07/20243,39%0,082,442,402,312,442K7
17/07/20240,00%0,002,362,362,362,367081
12/07/2024-1,26%-0,032,362,392,362,397143
10/07/20242,58%0,062,392,492,392,587K11
09/07/20242,64%0,062,332,362,332,4810K14
08/07/2024-3,40%-0,082,272,262,262,354K4
05/07/20243,98%0,092,352,272,262,353K4
04/07/20240,00%0,002,262,262,262,262261
03/07/20240,44%0,012,262,262,262,264522
28/06/20240,00%0,002,252,252,252,259002
27/06/20240,00%0,002,252,252,252,252251
26/06/2024-0,44%-0,012,252,262,252,267K6
25/06/20240,00%0,002,262,262,262,262K1
24/06/2024-0,44%-0,012,262,302,262,303K5
21/06/20240,44%0,012,272,282,272,282K2
19/06/2024-1,74%-0,042,262,292,252,299K5
18/06/20241,32%0,032,302,272,252,305K6
17/06/2024-2,58%-0,062,272,332,272,3329K16
14/06/2024-2,51%-0,062,332,392,332,393K3
13/06/2024-7,36%-0,192,392,462,382,469K11
12/06/20240,39%0,012,582,402,402,587K13
11/06/2024-2,65%-0,072,572,612,462,655K11
10/06/202415,28%0,352,642,392,392,6814K19
07/06/20240,88%0,022,292,292,292,292291
06/06/2024-1,30%-0,032,272,292,272,292K3
05/06/2024-1,71%-0,042,302,322,302,323K3
04/06/2024-3,31%-0,082,342,422,342,424K5
03/06/20240,83%0,022,422,392,302,424K4
31/05/2024-2,04%-0,052,402,542,402,5413K8
29/05/20247,93%0,182,452,352,352,96138K146
28/05/20240,00%0,002,272,272,272,272K2
27/05/20240,00%0,002,272,372,272,389304
24/05/20240,00%0,002,272,272,272,274541
23/05/2024-1,30%-0,032,272,212,202,276K8
21/05/2024-2,13%-0,052,302,302,302,305K3
17/05/20244,44%0,102,352,282,282,395K9
16/05/2024-7,02%-0,172,252,302,192,3012K15
14/05/20243,86%0,092,422,422,422,422421
13/05/2024-4,90%-0,122,332,342,332,342K2
10/05/2024-1,61%-0,042,452,452,452,451K5
08/05/20240,00%0,002,492,412,402,493K4
07/05/20247,33%0,172,492,382,382,495K8
06/05/2024-5,31%-0,132,322,442,292,448K12
03/05/20242,51%0,062,452,232,232,455K7
02/05/20247,17%0,162,392,352,352,392K4
30/04/2024-3,04%-0,072,232,292,142,349K11
29/04/2024-5,35%-0,132,302,442,302,453K4
26/04/20246,11%0,142,432,432,432,432431
24/04/2024-0,43%-0,012,292,292,292,299161
23/04/2024-4,17%-0,102,302,322,302,323K4
22/04/20249,09%0,202,402,212,212,4812K17
19/04/2024-4,35%-0,102,202,332,202,3314K18
18/04/2024-3,77%-0,092,302,302,302,302K1
16/04/2024--2,392,302,302,398K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito