Cotação atual, histórico e gráfico do papel: TXRX4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,33% | -0,01 | 2,98 | 2,89 | 2,89 | 2,98 | 587 | 2 |
| 07/12/2023 | -6,56% | -0,21 | 2,99 | 3,15 | 2,85 | 3,37 | 55K | 56 |
| 06/12/2023 | 0,00% | 0,00 | 3,20 | 3,22 | 3,20 | 3,90 | 133K | 137 |
| 05/12/2023 | 10,73% | 0,31 | 3,20 | 2,76 | 2,76 | 3,34 | 40K | 60 |
| 04/12/2023 | -0,34% | -0,01 | 2,89 | 2,75 | 2,75 | 2,90 | 1K | 5 |
| 01/12/2023 | 0,00% | 0,00 | 2,90 | 2,80 | 2,75 | 2,90 | 3K | 7 |
| 30/11/2023 | 2,47% | 0,07 | 2,90 | 2,83 | 2,83 | 2,91 | 4K | 6 |
| 28/11/2023 | -0,35% | -0,01 | 2,83 | 2,84 | 2,83 | 2,84 | 3K | 4 |
| 27/11/2023 | 1,43% | 0,04 | 2,84 | 2,84 | 2,84 | 2,84 | 284 | 1 |
| 24/11/2023 | -3,78% | -0,11 | 2,80 | 2,81 | 2,80 | 2,81 | 842 | 2 |
| 23/11/2023 | -1,36% | -0,04 | 2,91 | 2,81 | 2,81 | 2,92 | 2K | 6 |
|
|
| 22/11/2023 | -1,67% | -0,05 | 2,95 | 2,85 | 2,85 | 2,95 | 4K | 5 |
| 20/11/2023 | 1,69% | 0,05 | 3,00 | 2,80 | 2,80 | 3,00 | 1K | 5 |
| 17/11/2023 | -6,05% | -0,19 | 2,95 | 2,98 | 2,80 | 3,20 | 36K | 41 |
| 14/11/2023 | 1,29% | 0,04 | 3,14 | 3,10 | 3,00 | 3,30 | 4K | 9 |
| 13/11/2023 | -10,66% | -0,37 | 3,10 | 3,46 | 3,10 | 3,46 | 1K | 4 |
| 10/11/2023 | -0,29% | -0,01 | 3,47 | 3,47 | 3,47 | 3,47 | 347 | 1 |
| 07/11/2023 | 8,75% | 0,28 | 3,48 | 2,97 | 2,97 | 3,48 | 23K | 28 |
| 06/11/2023 | -5,60% | -0,19 | 3,20 | 3,39 | 3,16 | 3,40 | 2K | 5 |
| 31/10/2023 | 13,00% | 0,39 | 3,39 | 3,39 | 3,39 | 3,39 | 339 | 1 |
| 27/10/2023 | 4,90% | 0,14 | 3,00 | 3,00 | 3,00 | 3,20 | 3K | 5 |
| 26/10/2023 | -2,39% | -0,07 | 2,86 | 2,89 | 2,86 | 2,89 | 3K | 5 |
| 25/10/2023 | -3,30% | -0,10 | 2,93 | 2,93 | 2,93 | 2,93 | 4K | 3 |
| 13/10/2023 | -1,30% | -0,04 | 3,03 | 3,03 | 3,03 | 3,03 | 303 | 1 |
| 25/09/2023 | -5,54% | -0,18 | 3,07 | 3,01 | 3,00 | 3,07 | 1K | 4 |
| 20/09/2023 | 8,33% | 0,25 | 3,25 | 3,25 | 3,25 | 3,25 | 650 | 2 |
| 19/09/2023 | -13,79% | -0,48 | 3,00 | 3,17 | 3,00 | 3,46 | 2K | 4 |
| 13/09/2023 | -0,57% | -0,02 | 3,48 | 3,47 | 3,47 | 3,48 | 3K | 3 |
| 04/09/2023 | -5,15% | -0,19 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 1 |
| 21/08/2023 | -0,27% | -0,01 | 3,69 | 3,45 | 3,45 | 3,69 | 714 | 2 |
| 18/08/2023 | -1,60% | -0,06 | 3,70 | 3,51 | 3,51 | 3,70 | 721 | 2 |
| 16/08/2023 | 1,08% | 0,04 | 3,76 | 3,75 | 3,75 | 3,76 | 11K | 4 |
| 11/08/2023 | -1,33% | -0,05 | 3,72 | 3,72 | 3,72 | 3,72 | 372 | 1 |
| 10/08/2023 | 0,00% | 0,00 | 3,77 | 3,66 | 3,58 | 3,77 | 6K | 6 |
| 09/08/2023 | -0,26% | -0,01 | 3,77 | 3,66 | 3,66 | 3,77 | 743 | 2 |
| 08/08/2023 | -0,79% | -0,03 | 3,78 | 3,95 | 3,67 | 3,95 | 10K | 10 |
| 07/08/2023 | -7,75% | -0,32 | 3,81 | 3,82 | 3,60 | 3,82 | 29K | 9 |
| 03/08/2023 | -0,24% | -0,01 | 4,13 | 3,90 | 3,90 | 4,13 | 2K | 3 |
| 02/08/2023 | 2,22% | 0,09 | 4,14 | 3,80 | 3,80 | 4,14 | 2K | 3 |
| 01/08/2023 | -4,26% | -0,18 | 4,05 | 4,05 | 4,05 | 4,05 | 405 | 1 |
| 31/07/2023 | 0,71% | 0,03 | 4,23 | 4,00 | 3,99 | 4,29 | 12K | 14 |
| 28/07/2023 | 0,72% | 0,03 | 4,20 | 4,00 | 4,00 | 4,20 | 820 | 2 |
| 27/07/2023 | -3,02% | -0,13 | 4,17 | 4,10 | 4,00 | 4,17 | 13K | 7 |
| 25/07/2023 | 4,88% | 0,20 | 4,30 | 4,18 | 4,04 | 4,30 | 9K | 9 |
| 24/07/2023 | -2,84% | -0,12 | 4,10 | 4,18 | 4,01 | 4,35 | 44K | 22 |
| 21/07/2023 | -0,24% | -0,01 | 4,22 | 4,18 | 4,18 | 4,22 | 840 | 2 |
| 20/07/2023 | 3,17% | 0,13 | 4,23 | 4,23 | 4,09 | 4,25 | 7K | 8 |
| 19/07/2023 | 1,23% | 0,05 | 4,10 | 4,05 | 3,91 | 4,10 | 16K | 12 |
| 18/07/2023 | 0,00% | 0,00 | 4,05 | 4,05 | 3,83 | 4,08 | 7K | 6 |
| 17/07/2023 | 0,00% | 0,00 | 4,05 | 3,85 | 3,80 | 4,09 | 23K | 23 |
| 14/07/2023 | -1,22% | -0,05 | 4,05 | 4,05 | 4,05 | 4,05 | 405 | 1 |
| 13/07/2023 | 2,76% | 0,11 | 4,10 | 4,15 | 4,10 | 4,15 | 2K | 2 |
| 12/07/2023 | -3,86% | -0,16 | 3,99 | 4,15 | 3,85 | 4,15 | 49K | 22 |
| 11/07/2023 | -0,24% | -0,01 | 4,15 | 4,16 | 4,06 | 4,50 | 58K | 46 |
| 10/07/2023 | 10,93% | 0,41 | 4,16 | 3,78 | 3,78 | 4,30 | 38K | 44 |
| 07/07/2023 | 0,54% | 0,02 | 3,75 | 3,57 | 3,50 | 3,75 | 3K | 5 |
| 06/07/2023 | 0,00% | 0,00 | 3,73 | 3,74 | 3,73 | 3,74 | 3K | 6 |
| 05/07/2023 | 1,63% | 0,06 | 3,73 | 3,60 | 3,50 | 4,02 | 70K | 51 |
| 04/07/2023 | 2,80% | 0,10 | 3,67 | 3,31 | 3,31 | 3,67 | 12K | 6 |
| 03/07/2023 | 3,48% | 0,12 | 3,57 | 3,40 | 3,40 | 3,57 | 1K | 2 |
| 30/06/2023 | 4,55% | 0,15 | 3,45 | 3,38 | 3,38 | 3,50 | 9K | 11 |
| 29/06/2023 | 4,43% | 0,14 | 3,30 | 3,01 | 3,00 | 3,30 | 11K | 22 |
| 27/06/2023 | -1,56% | -0,05 | 3,16 | 3,30 | 3,16 | 3,30 | 9K | 8 |
| 26/06/2023 | 2,23% | 0,07 | 3,21 | 3,15 | 3,15 | 3,40 | 9K | 14 |
| 23/06/2023 | -0,32% | -0,01 | 3,14 | 3,00 | 2,95 | 3,71 | 47K | 57 |
| 22/06/2023 | 1,61% | 0,05 | 3,15 | 3,21 | 3,15 | 4,09 | 72K | 71 |
| 21/06/2023 | 0,32% | 0,01 | 3,10 | 3,01 | 3,00 | 3,10 | 21K | 14 |
| 20/06/2023 | -1,28% | -0,04 | 3,09 | 3,01 | 3,00 | 3,13 | 4K | 6 |
| 19/06/2023 | 6,83% | 0,20 | 3,13 | 3,00 | 2,96 | 3,20 | 59K | 35 |
| 16/06/2023 | 0,00% | 0,00 | 2,93 | 2,93 | 2,93 | 2,97 | 3K | 5 |
| 13/06/2023 | -5,18% | -0,16 | 2,93 | 3,09 | 2,93 | 3,13 | 53K | 52 |
| 12/06/2023 | -1,59% | -0,05 | 3,09 | 3,01 | 3,00 | 3,14 | 8K | 12 |
| 09/06/2023 | -1,26% | -0,04 | 3,14 | 3,14 | 3,00 | 3,18 | 23K | 26 |
| 07/06/2023 | 7,80% | 0,23 | 3,18 | 3,10 | 2,94 | 3,18 | 5K | 8 |
| 06/06/2023 | 0,34% | 0,01 | 2,95 | 2,94 | 2,92 | 3,34 | 35K | 38 |
| 05/06/2023 | 0,68% | 0,02 | 2,94 | 2,90 | 2,77 | 2,99 | 13K | 21 |
| 02/06/2023 | 1,39% | 0,04 | 2,92 | 2,88 | 2,88 | 3,05 | 8K | 7 |
| 01/06/2023 | -4,00% | -0,12 | 2,88 | 2,99 | 2,84 | 2,99 | 10K | 23 |
| 31/05/2023 | 0,33% | 0,01 | 3,00 | 2,99 | 2,86 | 3,17 | 12K | 16 |
| 30/05/2023 | -6,27% | -0,20 | 2,99 | 3,39 | 2,90 | 3,48 | 27K | 40 |
| 29/05/2023 | 10,00% | 0,29 | 3,19 | 3,04 | 3,04 | 3,50 | 140K | 148 |
| 26/05/2023 | 0,00% | 0,00 | 2,90 | 2,92 | 2,90 | 2,92 | 2K | 3 |
| 25/05/2023 | -0,34% | -0,01 | 2,90 | 2,90 | 2,90 | 2,90 | 3K | 3 |
| 24/05/2023 | 0,34% | 0,01 | 2,91 | 2,91 | 2,91 | 2,91 | 873 | 2 |
| 23/05/2023 | 0,00% | 0,00 | 2,90 | 2,91 | 2,90 | 2,91 | 4K | 5 |
| 19/05/2023 | 1,75% | 0,05 | 2,90 | 2,86 | 2,86 | 2,90 | 4K | 4 |
| 18/05/2023 | 1,79% | 0,05 | 2,85 | 2,83 | 2,83 | 2,85 | 3K | 4 |
| 17/05/2023 | -3,45% | -0,10 | 2,80 | 2,91 | 2,80 | 2,99 | 19K | 9 |
| 16/05/2023 | -7,94% | -0,25 | 2,90 | 2,90 | 2,90 | 2,90 | 2K | 2 |
| 15/05/2023 | -1,56% | -0,05 | 3,15 | 3,15 | 3,15 | 3,15 | 315 | 1 |
| 12/05/2023 | 1,59% | 0,05 | 3,20 | 3,15 | 3,15 | 3,20 | 635 | 2 |
| 11/05/2023 | 1,61% | 0,05 | 3,15 | 3,15 | 2,92 | 3,15 | 922 | 3 |
| 10/05/2023 | 1,64% | 0,05 | 3,10 | 3,09 | 3,09 | 3,10 | 928 | 3 |
| 09/05/2023 | 1,67% | 0,05 | 3,05 | 2,96 | 2,96 | 3,05 | 2K | 3 |
| 08/05/2023 | 4,53% | 0,13 | 3,00 | 3,00 | 3,00 | 3,00 | 900 | 1 |
| 05/05/2023 | 0,35% | 0,01 | 2,87 | 2,87 | 2,87 | 2,87 | 1K | 1 |
| 04/05/2023 | 0,00% | 0,00 | 2,86 | 2,87 | 2,86 | 2,87 | 9K | 4 |
| 03/05/2023 | -3,05% | -0,09 | 2,86 | 3,06 | 2,86 | 3,06 | 18K | 14 |
| 02/05/2023 | -4,84% | -0,15 | 2,95 | 2,95 | 2,95 | 2,96 | 886 | 3 |
| 28/04/2023 | 3,33% | 0,10 | 3,10 | 3,10 | 3,10 | 3,10 | 930 | 3 |
| 27/04/2023 | -1,64% | -0,05 | 3,00 | 3,13 | 3,00 | 3,13 | 3K | 6 |
| 26/04/2023 | -3,17% | -0,10 | 3,05 | 3,19 | 3,05 | 3,25 | 18K | 19 |
| 25/04/2023 | -5,12% | -0,17 | 3,15 | 3,20 | 3,00 | 3,40 | 61K | 47 |
| 24/04/2023 | 10,67% | 0,32 | 3,32 | 3,03 | 3,03 | 3,41 | 45K | 58 |
| 18/04/2023 | -0,99% | -0,03 | 3,00 | 2,85 | 2,85 | 3,00 | 2K | 3 |
| 17/04/2023 | 2,36% | 0,07 | 3,03 | 2,72 | 2,66 | 3,03 | 5K | 5 |
| 14/04/2023 | 0,00% | 0,00 | 2,96 | 2,96 | 2,96 | 2,96 | 3K | 2 |
| 12/04/2023 | 11,70% | 0,31 | 2,96 | 2,98 | 2,96 | 2,98 | 1K | 4 |
| 04/04/2023 | -7,99% | -0,23 | 2,65 | 2,70 | 2,65 | 2,70 | 535 | 2 |
| 03/04/2023 | -1,03% | -0,03 | 2,88 | 2,86 | 2,60 | 2,89 | 3K | 8 |
| 31/03/2023 | -3,64% | -0,11 | 2,91 | 2,91 | 2,91 | 2,91 | 582 | 2 |
| 28/03/2023 | 1,00% | 0,03 | 3,02 | 2,95 | 2,95 | 3,02 | 1K | 2 |
| 27/03/2023 | -1,32% | -0,04 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 21/03/2023 | 1,34% | 0,04 | 3,03 | 3,03 | 3,03 | 3,03 | 303 | 1 |
| 16/03/2023 | 0,00% | 0,00 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 15/03/2023 | 0,00% | 0,00 | 2,99 | 2,90 | 2,90 | 2,99 | 2K | 2 |
| 14/03/2023 | -0,33% | -0,01 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | 1 |
| 10/03/2023 | -4,76% | -0,15 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 08/03/2023 | 5,00% | 0,15 | 3,15 | 3,10 | 3,10 | 3,19 | 3K | 4 |
| 06/03/2023 | 3,45% | 0,10 | 3,00 | 2,91 | 2,90 | 3,00 | 5K | 5 |
| 03/03/2023 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,90 | 2K | 2 |
| 02/03/2023 | -4,92% | -0,15 | 2,90 | 2,90 | 2,90 | 2,90 | 2K | 1 |
| 24/02/2023 | 0,00% | 0,00 | 3,05 | 2,95 | 2,95 | 3,05 | 4K | 3 |
| 23/02/2023 | 0,00% | 0,00 | 3,05 | 3,04 | 2,95 | 3,05 | 5K | 4 |
| 17/02/2023 | -1,29% | -0,04 | 3,05 | 3,08 | 2,90 | 3,08 | 9K | 6 |
| 16/02/2023 | 1,64% | 0,05 | 3,09 | 2,97 | 2,97 | 3,09 | 5K | 5 |
| 15/02/2023 | 2,70% | 0,08 | 3,04 | 2,91 | 2,89 | 3,05 | 4K | 5 |
| 14/02/2023 | -3,90% | -0,12 | 2,96 | 2,88 | 2,88 | 3,15 | 14K | 17 |
| 13/02/2023 | 3,70% | 0,11 | 3,08 | 2,96 | 2,90 | 3,08 | 2K | 6 |
| 10/02/2023 | 2,77% | 0,08 | 2,97 | 2,98 | 2,97 | 2,98 | 1K | 5 |
| 09/02/2023 | -12,42% | -0,41 | 2,89 | 3,30 | 2,89 | 3,30 | 58K | 56 |
| 08/02/2023 | 0,00% | 0,00 | 3,30 | 3,30 | 3,30 | 3,30 | 330 | 1 |
| 07/02/2023 | -6,78% | -0,24 | 3,30 | 3,60 | 3,20 | 3,60 | 56K | 60 |
| 06/02/2023 | - | - | 3,54 | 4,56 | 3,54 | 4,56 | 52K | 39 |
Date,Open,High,Low,Close,Volume
08-Dec-23,2.89,2.98,2.89,2.98,587
07-Dec-23,3.15,3.37,2.85,2.99,55372
06-Dec-23,3.22,3.90,3.20,3.20,133116
05-Dec-23,2.76,3.34,2.76,3.20,39842
04-Dec-23,2.75,2.90,2.75,2.89,1420
01-Dec-23,2.80,2.90,2.75,2.90,2807
30-Nov-23,2.83,2.91,2.83,2.90,3984
28-Nov-23,2.84,2.84,2.83,2.83,3117
27-Nov-23,2.84,2.84,2.84,2.84,284
24-Nov-23,2.81,2.81,2.80,2.80,842
23-Nov-23,2.81,2.92,2.81,2.91,1736
22-Nov-23,2.85,2.95,2.85,2.95,3718
20-Nov-23,2.80,3.00,2.80,3.00,1474
17-Nov-23,2.98,3.20,2.80,2.95,36016
14-Nov-23,3.10,3.30,3.00,3.14,3964
13-Nov-23,3.46,3.46,3.10,3.10,1312
10-Nov-23,3.47,3.47,3.47,3.47,347
07-Nov-23,2.97,3.48,2.97,3.48,23442
06-Nov-23,3.39,3.40,3.16,3.20,1653
31-Oct-23,3.39,3.39,3.39,3.39,339
27-Oct-23,3.00,3.20,3.00,3.00,3330
26-Oct-23,2.89,2.89,2.86,2.86,3438
25-Oct-23,2.93,2.93,2.93,2.93,4102
13-Oct-23,3.03,3.03,3.03,3.03,303
25-Sep-23,3.01,3.07,3.00,3.07,1211
20-Sep-23,3.25,3.25,3.25,3.25,650
19-Sep-23,3.17,3.46,3.00,3.00,2480
13-Sep-23,3.47,3.48,3.47,3.48,3128
04-Sep-23,3.50,3.50,3.50,3.50,1400
21-Aug-23,3.45,3.69,3.45,3.69,714
18-Aug-23,3.51,3.70,3.51,3.70,721
16-Aug-23,3.75,3.76,3.75,3.76,10525
11-Aug-23,3.72,3.72,3.72,3.72,372
10-Aug-23,3.66,3.77,3.58,3.77,5591
09-Aug-23,3.66,3.77,3.66,3.77,743
08-Aug-23,3.95,3.95,3.67,3.78,9746
07-Aug-23,3.82,3.82,3.60,3.81,28873
03-Aug-23,3.90,4.13,3.90,4.13,1583
02-Aug-23,3.80,4.14,3.80,4.14,2314
01-Aug-23,4.05,4.05,4.05,4.05,405
31-Jul-23,4.00,4.29,3.99,4.23,11695
28-Jul-23,4.00,4.20,4.00,4.20,820
27-Jul-23,4.10,4.17,4.00,4.17,13428
25-Jul-23,4.18,4.30,4.04,4.30,9016
24-Jul-23,4.18,4.35,4.01,4.10,43918
21-Jul-23,4.18,4.22,4.18,4.22,840
20-Jul-23,4.23,4.25,4.09,4.23,6727
19-Jul-23,4.05,4.10,3.91,4.10,16037
18-Jul-23,4.05,4.08,3.83,4.05,6734
17-Jul-23,3.85,4.09,3.80,4.05,22630
14-Jul-23,4.05,4.05,4.05,4.05,405
13-Jul-23,4.15,4.15,4.10,4.10,2485
12-Jul-23,4.15,4.15,3.85,3.99,48811
11-Jul-23,4.16,4.50,4.06,4.15,57579
10-Jul-23,3.78,4.30,3.78,4.16,38249
07-Jul-23,3.57,3.75,3.50,3.75,2544
06-Jul-23,3.74,3.74,3.73,3.73,3349
05-Jul-23,3.60,4.02,3.50,3.73,70476
04-Jul-23,3.31,3.67,3.31,3.67,11559
03-Jul-23,3.40,3.57,3.40,3.57,1037
30-Jun-23,3.38,3.50,3.38,3.45,9258
29-Jun-23,3.01,3.30,3.00,3.30,10644
27-Jun-23,3.30,3.30,3.16,3.16,9211
26-Jun-23,3.15,3.40,3.15,3.21,9249
23-Jun-23,3.00,3.71,2.95,3.14,47345
22-Jun-23,3.21,4.09,3.15,3.15,71505
21-Jun-23,3.01,3.10,3.00,3.10,21413
20-Jun-23,3.01,3.13,3.00,3.09,4235
19-Jun-23,3.00,3.20,2.96,3.13,59463
16-Jun-23,2.93,2.97,2.93,2.93,3248
13-Jun-23,3.09,3.13,2.93,2.93,52591
12-Jun-23,3.01,3.14,3.00,3.09,8183
09-Jun-23,3.14,3.18,3.00,3.14,23406
07-Jun-23,3.10,3.18,2.94,3.18,5436
06-Jun-23,2.94,3.34,2.92,2.95,34927
05-Jun-23,2.90,2.99,2.77,2.94,12606
02-Jun-23,2.88,3.05,2.88,2.92,8016
01-Jun-23,2.99,2.99,2.84,2.88,10001
31-May-23,2.99,3.17,2.86,3.00,12484
30-May-23,3.39,3.48,2.90,2.99,27349
29-May-23,3.04,3.50,3.04,3.19,139544
26-May-23,2.92,2.92,2.90,2.90,2034
25-May-23,2.90,2.90,2.90,2.90,3480
24-May-23,2.91,2.91,2.91,2.91,873
23-May-23,2.91,2.91,2.90,2.90,4061
19-May-23,2.86,2.90,2.86,2.90,4052
18-May-23,2.83,2.85,2.83,2.85,2848
17-May-23,2.91,2.99,2.80,2.80,18615
16-May-23,2.90,2.90,2.90,2.90,2030
15-May-23,3.15,3.15,3.15,3.15,315
12-May-23,3.15,3.20,3.15,3.20,635
11-May-23,3.15,3.15,2.92,3.15,922
10-May-23,3.09,3.10,3.09,3.10,928
09-May-23,2.96,3.05,2.96,3.05,1501
08-May-23,3.00,3.00,3.00,3.00,900
05-May-23,2.87,2.87,2.87,2.87,1148
04-May-23,2.87,2.87,2.86,2.86,8583
03-May-23,3.06,3.06,2.86,2.86,18103
02-May-23,2.95,2.96,2.95,2.95,886
28-Apr-23,3.10,3.10,3.10,3.10,930
27-Apr-23,3.13,3.13,3.00,3.00,3343
26-Apr-23,3.19,3.25,3.05,3.05,17884
25-Apr-23,3.20,3.40,3.00,3.15,60822
24-Apr-23,3.03,3.41,3.03,3.32,45484
18-Apr-23,2.85,3.00,2.85,3.00,2325
17-Apr-23,2.72,3.03,2.66,3.03,4844
14-Apr-23,2.96,2.96,2.96,2.96,3256
12-Apr-23,2.98,2.98,2.96,2.96,1488
04-Apr-23,2.70,2.70,2.65,2.65,535
03-Apr-23,2.86,2.89,2.60,2.88,3058
31-Mar-23,2.91,2.91,2.91,2.91,582
28-Mar-23,2.95,3.02,2.95,3.02,1482
27-Mar-23,2.99,2.99,2.99,2.99,299
21-Mar-23,3.03,3.03,3.03,3.03,303
16-Mar-23,2.99,2.99,2.99,2.99,299
15-Mar-23,2.90,2.99,2.90,2.99,1749
14-Mar-23,2.99,2.99,2.99,2.99,299
10-Mar-23,3.00,3.00,3.00,3.00,300
08-Mar-23,3.10,3.19,3.10,3.15,3165
06-Mar-23,2.91,3.00,2.90,3.00,4691
03-Mar-23,2.90,2.90,2.90,2.90,2320
02-Mar-23,2.90,2.90,2.90,2.90,1740
24-Feb-23,2.95,3.05,2.95,3.05,3560
23-Feb-23,3.04,3.05,2.95,3.05,4795
17-Feb-23,3.08,3.08,2.90,3.05,9177
16-Feb-23,2.97,3.09,2.97,3.09,5171
15-Feb-23,2.91,3.05,2.89,3.04,3826
14-Feb-23,2.88,3.15,2.88,2.96,13962
13-Feb-23,2.96,3.08,2.90,3.08,1792
10-Feb-23,2.98,2.98,2.97,2.97,1488
09-Feb-23,3.30,3.30,2.89,2.89,58066
08-Feb-23,3.30,3.30,3.30,3.30,330
07-Feb-23,3.60,3.60,3.20,3.30,56158
06-Feb-23,4.56,4.56,3.54,3.54,52097
*exoneração de responsabilidade e termos de uso