papéis
login
mais

Cotação atual, histórico e gráfico do papel: TXRX4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: txrx4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20201,14%0,1210,6510,5310,5310,92113K52
10/07/2020-0,94%-0,1010,5310,6210,5111,1082K55
09/07/2020-2,74%-0,3010,6310,5310,5310,90102K52
08/07/2020-2,32%-0,2610,9311,4510,8211,4576K47
07/07/2020-0,97%-0,1111,1910,5010,5011,39126K68
06/07/20200,00%0,0011,3011,5010,9011,50139K76
03/07/2020-1,82%-0,2111,3011,7911,0011,7997K58
02/07/20200,00%0,0011,5111,9511,4212,28154K63
01/07/20200,09%0,0111,5111,5211,3012,50212K105
30/06/202010,15%1,0611,5010,8010,8013,48812K382
29/06/2020-9,22%-1,0610,4411,4510,3111,45225K118
26/06/2020-10,85%-1,4011,5013,1011,3013,40269K103
25/06/20201,49%0,1912,9013,7312,2013,73335K154
24/06/20206,99%0,8312,7111,8811,8815,201M482
23/06/2020-7,26%-0,9311,8811,5010,5512,751M472
22/06/2020-29,30%-5,3112,8117,7911,8617,792M813
19/06/2020-13,71%-2,8818,1223,1017,5031,0010M2.086
18/06/2020128,76%11,8221,0010,2510,2528,9910M2.300
17/06/202022,89%1,719,187,657,619,301M604
16/06/2020-6,62%-0,537,478,657,359,251M492
15/06/2020-9,09%-0,808,008,847,359,351M604
12/06/202035,38%2,308,806,506,509,865M1.887
10/06/202026,21%1,356,505,185,056,50356K158
09/06/20201,18%0,065,155,104,805,2071K44
08/06/20206,49%0,315,094,904,815,15230K83
05/06/20201,70%0,084,784,974,504,9785K43
04/06/20204,91%0,224,704,504,354,70104K60
03/06/20201,82%0,084,484,504,204,5084K32
02/06/20200,23%0,014,404,394,394,4511K11
01/06/20202,09%0,094,394,454,254,454K8
29/05/2020-4,44%-0,204,304,314,304,484K7
28/05/20200,00%0,004,504,404,194,5034K33
27/05/20202,51%0,114,504,354,344,5034K22
26/05/2020-0,23%-0,014,394,444,154,4418K16
25/05/20201,15%0,054,404,344,344,4018K10
22/05/20200,46%0,024,354,334,104,357K7
21/05/2020-0,23%-0,014,334,204,204,332K3
20/05/2020-0,23%-0,014,344,344,304,344K4
19/05/20202,35%0,104,354,304,304,3510K8
18/05/20202,16%0,094,254,154,154,2510K5
15/05/2020-0,95%-0,044,164,204,054,207K5
14/05/20204,74%0,194,204,184,164,2018K13
13/05/2020-11,87%-0,544,014,554,014,5583K48
12/05/20203,88%0,174,554,494,394,5630K19
11/05/2020-0,90%-0,044,384,314,254,6550K30
08/05/20206,00%0,254,424,214,214,6494K54
07/05/2020-3,70%-0,164,174,264,154,2612K10
06/05/2020-4,84%-0,224,334,454,324,5052K39
05/05/20209,90%0,414,554,094,094,79148K94
04/05/20200,98%0,044,144,104,034,1538K22
30/04/2020-2,84%-0,124,104,064,064,208K11
29/04/20201,44%0,064,224,113,984,2230K34
28/04/20200,73%0,034,164,133,994,2539K41
27/04/20204,82%0,194,133,713,714,3899K123
24/04/2020-1,25%-0,053,943,963,703,9656K25
23/04/2020-5,00%-0,213,994,253,964,30106K63
22/04/20202,44%0,104,204,053,964,25119K77
20/04/2020-3,30%-0,144,104,244,104,3034K20
17/04/2020-2,53%-0,114,244,364,224,4062K35
16/04/2020-5,43%-0,254,354,704,304,7025K11
15/04/20200,00%0,004,604,614,365,0042K34
14/04/2020-7,07%-0,354,604,814,504,8112K15
13/04/2020-4,81%-0,254,954,784,505,0525K20
09/04/2020-2,07%-0,115,204,924,705,2881K55
08/04/20200,19%0,015,315,405,005,406K11
07/04/20203,92%0,205,305,385,005,4420K19
06/04/20203,45%0,175,105,695,005,7434K39
03/04/2020-5,19%-0,274,935,334,905,5941K43
02/04/202024,40%1,025,204,484,486,10278K214
01/04/2020-18,20%-0,934,185,883,945,8882K91
31/03/202046,00%1,615,113,523,306,79141K92
30/03/2020-6,67%-0,253,503,503,413,768K11
27/03/2020-1,83%-0,073,753,603,603,753K4
26/03/2020-6,83%-0,283,824,303,824,507K13
25/03/202017,82%0,624,103,483,484,102K3
24/03/20200,00%0,003,483,483,483,481K3
23/03/2020-8,42%-0,323,483,803,403,8012K8
20/03/2020-4,52%-0,183,803,993,804,004K9
19/03/20207,57%0,283,984,193,954,1920K7
18/03/2020-17,41%-0,783,703,803,703,8038K3
17/03/2020-0,22%-0,014,484,124,104,4844K8
16/03/2020-13,65%-0,714,494,604,194,6037K14
13/03/20204,00%0,205,204,514,515,206K8
12/03/2020-1,96%-0,105,005,094,505,09120K22
11/03/2020-7,78%-0,435,105,495,005,495K9
10/03/20200,73%0,045,535,705,536,0143K36
09/03/20205,37%0,285,494,704,705,5125K18
06/03/2020-10,17%-0,595,215,025,025,9921K27
05/03/2020-1,69%-0,105,805,925,806,0062K11
04/03/2020-7,38%-0,475,906,515,856,79133K71
03/03/20207,97%0,476,376,175,906,49108K52
02/03/2020-6,20%-0,395,906,105,806,3992K65
28/02/2020-7,23%-0,496,296,305,996,3015K12
27/02/20200,59%0,046,786,006,006,7922K21
26/02/2020-3,99%-0,286,746,946,016,9436K32
21/02/20200,29%0,027,026,816,817,1919K16
20/02/20207,69%0,507,006,606,507,40125K84
19/02/20200,00%0,006,506,466,467,0086K46
18/02/2020-3,70%-0,256,506,506,306,6143K26
17/02/20203,85%0,256,756,536,536,755K7
14/02/2020-5,80%-0,406,506,496,497,0027K21
12/02/2020-1,43%-0,106,907,006,707,1035K29
11/02/20204,01%0,277,006,906,887,0956K27
10/02/20200,45%0,036,736,486,486,7923K27
07/02/20200,00%0,006,706,676,506,7520K21
06/02/2020-2,19%-0,156,706,846,506,8438K32
05/02/2020-3,39%-0,246,857,096,757,3051K43
04/02/2020-0,14%-0,017,097,396,897,40163K49
03/02/20204,57%0,317,106,796,777,85247K124
31/01/2020-1,59%-0,116,796,706,696,864K6
30/01/20202,68%0,186,906,606,606,9981K42
29/01/2020-8,07%-0,596,727,016,517,45118K59
28/01/20200,83%0,067,317,287,287,5423K13
27/01/2020-8,23%-0,657,257,607,257,93155K67
24/01/2020-3,66%-0,307,907,707,508,70804K363
23/01/202025,19%1,658,206,716,718,60942K352
22/01/20201,08%0,076,556,526,056,80255K139
21/01/2020-20,59%-1,686,487,306,487,501M237
20/01/2020-6,21%-0,548,168,498,088,50125K80
17/01/2020-8,42%-0,808,709,908,6110,00156K73
16/01/20205,44%0,499,508,718,5010,30289K129
15/01/2020-15,40%-1,649,0111,998,7111,99501K261
14/01/2020-29,09%-4,3710,6519,7010,0027,003M798
13/01/2020200,40%10,0215,025,805,6015,023M993
10/01/2020-8,26%-0,455,005,445,006,70805K375
09/01/202046,51%1,735,453,773,775,491M620
08/01/20206,29%0,223,723,493,493,7216K10
07/01/2020-0,57%-0,023,503,523,503,526K6
06/01/2020-2,76%-0,103,523,613,523,615K6
03/01/20200,28%0,013,623,613,613,633K7
02/01/20200,56%0,023,613,603,603,7417K14
27/12/2019-3,49%-0,133,593,653,593,9417K19
26/12/20190,27%0,013,723,903,723,9012K11
23/12/2019--3,713,753,603,7644K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br