Cotação atual, histórico e gráfico do papel: M1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/05/2025 | -0,20% | -1,30 | 654,55 | 654,55 | 654,55 | 654,55 | 1K | 1 |
07/05/2025 | 1,59% | 10,29 | 655,85 | 655,85 | 655,85 | 655,85 | 655 | 1 |
06/05/2025 | 0,57% | 3,64 | 645,56 | 645,56 | 645,56 | 645,56 | 1K | 1 |
05/05/2025 | 0,40% | 2,56 | 641,92 | 641,92 | 641,92 | 641,92 | 107K | 1 |
02/05/2025 | 1,40% | 8,81 | 639,36 | 630,55 | 630,55 | 639,36 | 1K | 2 |
30/04/2025 | 1,14% | 7,10 | 630,55 | 633,02 | 630,55 | 633,02 | 3K | 2 |
28/04/2025 | 0,36% | 2,21 | 623,45 | 623,45 | 623,45 | 623,45 | 1K | 1 |
|
25/04/2025 | 0,31% | 1,95 | 621,24 | 621,24 | 621,24 | 621,24 | 72K | 1 |
24/04/2025 | -0,91% | -5,67 | 619,29 | 619,29 | 619,29 | 619,29 | 1K | 1 |
23/04/2025 | -0,48% | -3,03 | 624,96 | 621,11 | 621,11 | 624,96 | 316K | 2 |
22/04/2025 | -3,02% | -19,56 | 627,99 | 621,86 | 621,86 | 627,99 | 7K | 2 |
17/04/2025 | -3,79% | -25,51 | 647,55 | 648,72 | 647,55 | 648,72 | 6K | 2 |
16/04/2025 | -2,06% | -14,18 | 673,06 | 680,48 | 673,06 | 680,48 | 264K | 2 |
15/04/2025 | 0,66% | 4,51 | 687,24 | 687,24 | 687,24 | 687,24 | 3K | 1 |
11/04/2025 | 1,73% | 11,61 | 682,73 | 682,73 | 682,73 | 682,73 | 2K | 1 |
10/04/2025 | 0,29% | 1,96 | 671,12 | 670,68 | 670,68 | 671,12 | 227K | 2 |
09/04/2025 | 1,29% | 8,50 | 669,16 | 669,16 | 669,16 | 669,16 | 7K | 1 |
08/04/2025 | -1,20% | -8,00 | 660,66 | 674,38 | 660,66 | 674,38 | 1M | 2 |
07/04/2025 | -1,08% | -7,29 | 668,66 | 668,66 | 668,66 | 668,66 | 49K | 1 |
04/04/2025 | -2,43% | -16,81 | 675,95 | 675,95 | 675,95 | 675,95 | 57K | 3 |
03/04/2025 | -0,05% | -0,33 | 692,76 | 692,76 | 692,76 | 692,76 | 5K | 1 |
02/04/2025 | -1,14% | -7,97 | 693,09 | 693,98 | 693,09 | 693,98 | 1K | 2 |
31/03/2025 | 0,45% | 3,16 | 701,06 | 701,06 | 701,06 | 701,06 | 52K | 1 |
28/03/2025 | 0,41% | 2,87 | 697,90 | 697,90 | 697,90 | 697,90 | 30K | 1 |
27/03/2025 | 1,50% | 10,29 | 695,03 | 695,03 | 695,03 | 695,03 | 3K | 1 |
26/03/2025 | 1,62% | 10,89 | 684,74 | 684,74 | 684,74 | 684,74 | 684 | 1 |
25/03/2025 | 0,17% | 1,17 | 673,85 | 673,85 | 673,85 | 673,85 | 67K | 1 |
24/03/2025 | 1,72% | 11,35 | 672,68 | 672,68 | 672,68 | 672,68 | 1K | 1 |
21/03/2025 | 0,23% | 1,54 | 661,33 | 661,32 | 661,32 | 661,33 | 206K | 2 |
20/03/2025 | 1,39% | 9,03 | 659,79 | 659,79 | 659,79 | 659,79 | 2K | 1 |
19/03/2025 | -1,60% | -10,56 | 650,76 | 650,76 | 650,76 | 650,76 | 650 | 1 |
17/03/2025 | -0,04% | -0,26 | 661,32 | 658,02 | 656,04 | 663,79 | 135K | 112 |
14/03/2025 | -0,76% | -5,07 | 661,58 | 660,62 | 657,94 | 662,73 | 428K | 22 |
13/03/2025 | 0,08% | 0,56 | 666,65 | 653,25 | 653,25 | 672,26 | 201K | 31 |
12/03/2025 | -2,29% | -15,63 | 666,09 | 667,09 | 666,09 | 667,09 | 508K | 2 |
11/03/2025 | -1,13% | -7,82 | 681,72 | 681,72 | 681,72 | 681,72 | 1K | 1 |
10/03/2025 | 1,10% | 7,50 | 689,54 | 689,54 | 689,54 | 689,54 | 2K | 1 |
07/03/2025 | 0,50% | 3,39 | 682,04 | 682,04 | 682,04 | 682,04 | 682 | 1 |
06/03/2025 | -1,57% | -10,83 | 678,65 | 678,65 | 678,65 | 678,65 | 269K | 1 |
05/03/2025 | -0,27% | -1,90 | 689,48 | 689,48 | 689,48 | 689,48 | 46K | 1 |
28/02/2025 | 0,97% | 6,64 | 691,38 | 691,38 | 691,38 | 691,38 | 691 | 1 |
27/02/2025 | 2,37% | 15,88 | 684,74 | 684,74 | 684,74 | 684,74 | 1K | 1 |
26/02/2025 | -0,22% | -1,48 | 668,86 | 668,86 | 668,86 | 668,86 | 668 | 1 |
25/02/2025 | 0,26% | 1,76 | 670,34 | 670,00 | 670,00 | 675,68 | 28K | 41 |
24/02/2025 | 1,91% | 12,54 | 668,58 | 668,58 | 668,58 | 668,58 | 214K | 1 |
21/02/2025 | -0,69% | -4,54 | 656,04 | 656,04 | 656,04 | 656,04 | 656 | 1 |
20/02/2025 | 1,13% | 7,37 | 660,58 | 658,63 | 658,63 | 660,58 | 10K | 4 |
14/02/2025 | -2,38% | -15,95 | 653,21 | 663,15 | 653,21 | 663,15 | 620K | 2 |
13/02/2025 | 3,24% | 20,99 | 669,16 | 669,16 | 669,16 | 669,16 | 124K | 1 |
28/01/2025 | -0,82% | -5,36 | 648,17 | 648,17 | 648,17 | 648,17 | 280K | 1 |
21/01/2025 | -0,86% | -5,67 | 653,53 | 653,53 | 653,53 | 653,53 | 408K | 1 |
14/01/2025 | 3,56% | 22,69 | 659,20 | 659,20 | 659,20 | 659,20 | 66K | 1 |
07/01/2025 | -0,48% | -3,09 | 636,51 | 641,92 | 635,85 | 643,84 | 154K | 221 |
20/12/2024 | -4,37% | -29,24 | 639,60 | 652,60 | 639,60 | 652,60 | 20K | 2 |
18/12/2024 | 2,76% | 17,97 | 668,84 | 661,70 | 661,70 | 668,84 | 47K | 2 |
12/12/2024 | -4,68% | -31,94 | 650,87 | 650,87 | 650,87 | 650,87 | 273K | 1 |
05/12/2024 | -2,52% | -17,66 | 682,81 | 681,35 | 679,65 | 685,17 | 516K | 42 |
29/11/2024 | 3,32% | 22,51 | 700,47 | 709,80 | 694,30 | 709,80 | 21K | 30 |
26/11/2024 | 1,50% | 10,04 | 677,96 | 677,96 | 677,96 | 677,96 | 339K | 1 |
25/11/2024 | 3,23% | 20,90 | 667,92 | 658,84 | 658,84 | 667,92 | 27K | 40 |
14/11/2024 | 2,38% | 15,02 | 647,02 | 647,02 | 647,02 | 647,02 | 252K | 1 |
04/11/2024 | 0,56% | 3,52 | 632,00 | 632,00 | 632,00 | 632,00 | 10K | 1 |
24/10/2024 | -1,20% | -7,66 | 628,48 | 628,48 | 628,48 | 628,48 | 628 | 1 |
23/10/2024 | -1,15% | -7,41 | 636,14 | 636,14 | 636,14 | 636,14 | 494K | 1 |
15/10/2024 | 5,82% | 35,40 | 643,55 | 638,01 | 638,01 | 643,55 | 1K | 2 |
01/10/2024 | 0,91% | 5,47 | 608,15 | 608,15 | 608,15 | 608,15 | 608 | 1 |
30/09/2024 | -5,11% | -32,45 | 602,68 | 606,95 | 602,68 | 609,39 | 61K | 101 |
16/09/2024 | -0,40% | -2,52 | 635,13 | 639,21 | 635,13 | 639,21 | 2M | 2 |
13/09/2024 | 0,26% | 1,65 | 637,65 | 637,65 | 637,65 | 637,65 | 637 | 1 |
11/09/2024 | 3,41% | 21,00 | 636,00 | 636,00 | 636,00 | 636,00 | 5K | 2 |
26/08/2024 | -0,57% | -3,54 | 615,00 | 617,93 | 615,00 | 617,93 | 7K | 2 |
21/08/2024 | 0,09% | 0,54 | 618,54 | 618,54 | 618,54 | 618,54 | 453K | 1 |
07/08/2024 | -1,71% | -10,72 | 618,00 | 620,00 | 618,00 | 620,00 | 12K | 2 |
31/07/2024 | 6,92% | 40,67 | 628,72 | 629,00 | 628,72 | 629,00 | 368K | 2 |
04/07/2024 | 0,01% | 0,04 | 588,05 | 588,05 | 588,05 | 588,05 | 588 | 1 |
03/07/2024 | -2,71% | -16,37 | 588,01 | 588,01 | 588,01 | 588,01 | 302K | 1 |
02/07/2024 | 9,58% | 52,86 | 604,38 | 605,38 | 604,38 | 606,50 | 19K | 5 |
01/07/2024 | -2,00% | -11,26 | 551,52 | 551,52 | 551,52 | 551,52 | 551 | 1 |
11/06/2024 | 6,08% | 32,25 | 562,78 | 562,78 | 562,78 | 562,78 | 5K | 1 |
13/05/2024 | 3,80% | 19,42 | 530,53 | 527,89 | 527,89 | 530,53 | 479K | 2 |
02/05/2024 | 0,82% | 4,17 | 511,11 | 511,11 | 511,11 | 511,11 | 536K | 1 |
29/04/2024 | -1,78% | -9,20 | 506,94 | 508,98 | 506,94 | 510,00 | 51K | 100 |
23/04/2024 | 2,64% | 13,28 | 516,14 | 516,14 | 516,14 | 516,14 | 507K | 2 |
25/03/2024 | -1,79% | -9,14 | 502,86 | 502,86 | 502,86 | 502,86 | 6K | 1 |
22/03/2024 | 1,79% | 9,00 | 512,00 | 512,00 | 512,00 | 512,00 | 8K | 3 |
06/03/2024 | 1,54% | 7,61 | 503,00 | 503,00 | 503,00 | 503,00 | 6K | 1 |
22/02/2024 | 0,37% | 1,83 | 495,39 | 494,41 | 494,41 | 495,39 | 15K | 2 |
20/02/2024 | 3,76% | 17,88 | 493,56 | 493,56 | 493,56 | 493,56 | 209K | 1 |
01/02/2024 | -2,68% | -13,12 | 475,68 | 475,68 | 475,68 | 475,68 | 475 | 1 |
24/01/2024 | 6,23% | 28,66 | 488,80 | 490,00 | 488,80 | 490,00 | 332K | 2 |
08/01/2024 | -1,31% | -6,10 | 460,14 | 460,14 | 460,14 | 460,14 | 242K | 1 |
03/01/2024 | 3,74% | 16,81 | 466,24 | 466,24 | 466,24 | 466,24 | 33K | 1 |
21/12/2023 | -5,99% | -28,65 | 449,43 | 449,43 | 449,43 | 449,43 | 372K | 1 |
08/12/2023 | -1,05% | -5,06 | 478,08 | 480,48 | 477,12 | 480,48 | 14K | 30 |
05/12/2023 | -0,38% | -1,86 | 483,14 | 486,08 | 482,65 | 486,08 | 24K | 50 |
04/12/2023 | -0,82% | -4,00 | 485,00 | 485,00 | 485,00 | 485,00 | 332K | 1 |
28/11/2023 | -0,31% | -1,50 | 489,00 | 488,53 | 487,55 | 489,00 | 20K | 10 |
27/11/2023 | 3,95% | 18,66 | 490,50 | 490,50 | 490,50 | 490,50 | 315K | 1 |
01/11/2023 | -1,15% | -5,48 | 471,84 | 471,84 | 471,84 | 471,84 | 4K | 1 |
30/10/2023 | 0,81% | 3,85 | 477,32 | 477,32 | 477,32 | 477,32 | 352K | 1 |
26/10/2023 | 0,20% | 0,94 | 473,47 | 473,47 | 473,47 | 473,47 | 473 | 1 |
23/10/2023 | -0,66% | -3,15 | 472,53 | 472,53 | 472,53 | 472,53 | 472 | 1 |
20/10/2023 | -1,63% | -7,87 | 475,68 | 482,80 | 475,68 | 482,80 | 2K | 3 |
19/10/2023 | 1,32% | 6,29 | 483,55 | 483,55 | 483,55 | 483,55 | 483 | 1 |
17/10/2023 | -1,75% | -8,50 | 477,26 | 480,20 | 476,77 | 482,16 | 611K | 102 |
13/10/2023 | 0,24% | 1,14 | 485,76 | 485,76 | 485,76 | 485,76 | 971 | 1 |
11/10/2023 | -2,08% | -10,28 | 484,62 | 484,62 | 484,62 | 484,62 | 10K | 1 |
05/10/2023 | 2,90% | 13,94 | 494,90 | 493,42 | 491,96 | 514,49 | 791K | 59 |
03/10/2023 | 0,59% | 2,81 | 480,96 | 480,96 | 480,96 | 480,96 | 480 | 1 |
29/09/2023 | -1,75% | -8,50 | 478,15 | 478,15 | 478,15 | 478,15 | 478 | 1 |
28/09/2023 | 1,59% | 7,64 | 486,65 | 487,20 | 486,65 | 487,20 | 383K | 2 |
15/09/2023 | -1,29% | -6,28 | 479,01 | 479,01 | 479,01 | 479,01 | 479 | 1 |
12/09/2023 | 1,00% | 4,80 | 485,29 | 485,29 | 485,29 | 485,29 | 215K | 1 |
06/09/2023 | 0,42% | 2,02 | 480,49 | 480,49 | 480,49 | 480,49 | 194K | 1 |
05/09/2023 | 1,60% | 7,53 | 478,47 | 478,47 | 478,47 | 478,47 | 217K | 2 |
21/08/2023 | 0,23% | 1,06 | 470,94 | 469,88 | 466,71 | 470,94 | 29K | 61 |
07/08/2023 | 3,80% | 17,18 | 469,88 | 469,88 | 469,88 | 469,88 | 204K | 1 |
01/08/2023 | 0,90% | 4,05 | 452,70 | 450,00 | 448,20 | 453,60 | 50K | 83 |
31/07/2023 | -0,60% | -2,69 | 448,65 | 448,65 | 448,65 | 448,65 | 448 | 1 |
27/07/2023 | -1,19% | -5,44 | 451,34 | 451,72 | 451,34 | 451,72 | 688K | 2 |
25/07/2023 | 2,19% | 9,78 | 456,78 | 454,95 | 452,64 | 456,78 | 46K | 101 |
13/07/2023 | -0,97% | -4,36 | 447,00 | 447,00 | 447,00 | 447,00 | 10K | 1 |
12/07/2023 | 0,49% | 2,21 | 451,36 | 451,36 | 451,36 | 451,36 | 219K | 1 |
05/07/2023 | 3,21% | 13,99 | 449,15 | 449,15 | 449,15 | 449,15 | 230K | 2 |
26/06/2023 | -0,80% | -3,52 | 435,16 | 434,72 | 434,28 | 437,97 | 44K | 99 |
23/06/2023 | 1,76% | 7,60 | 438,68 | 433,84 | 433,84 | 439,56 | 87K | 200 |
22/06/2023 | -0,20% | -0,86 | 431,08 | 431,08 | 431,08 | 431,08 | 255K | 1 |
23/05/2023 | -2,32% | -10,27 | 431,94 | 431,94 | 431,94 | 431,94 | 254K | 1 |
17/05/2023 | -0,64% | -2,84 | 442,21 | 442,21 | 442,21 | 442,21 | 248K | 1 |
10/05/2023 | -0,70% | -3,15 | 445,05 | 443,70 | 442,35 | 447,30 | 89K | 191 |
09/05/2023 | 1,35% | 5,99 | 448,20 | 448,20 | 448,20 | 448,20 | 896 | 1 |
04/05/2023 | -1,04% | -4,64 | 442,21 | 444,00 | 442,21 | 444,00 | 421K | 2 |
03/05/2023 | 5,36% | 22,75 | 446,85 | 446,85 | 446,85 | 446,85 | 10K | 1 |
14/04/2023 | - | - | 424,10 | 424,10 | 424,10 | 424,10 | 237K | 1 |
Date,Open,High,Low,Close,Volume
08-May-25,654.55,654.55,654.55,654.55,1309
07-May-25,655.85,655.85,655.85,655.85,655
06-May-25,645.56,645.56,645.56,645.56,1291
05-May-25,641.92,641.92,641.92,641.92,107200
02-May-25,630.55,639.36,630.55,639.36,1269
30-Apr-25,633.02,633.02,630.55,630.55,3155
28-Apr-25,623.45,623.45,623.45,623.45,1246
25-Apr-25,621.24,621.24,621.24,621.24,72063
24-Apr-25,619.29,619.29,619.29,619.29,1238
23-Apr-25,621.11,624.96,621.11,624.96,315539
22-Apr-25,621.86,627.99,621.86,627.99,6883
17-Apr-25,648.72,648.72,647.55,647.55,5832
16-Apr-25,680.48,680.48,673.06,673.06,263854
15-Apr-25,687.24,687.24,687.24,687.24,3436
11-Apr-25,682.73,682.73,682.73,682.73,2048
10-Apr-25,670.68,671.12,670.68,671.12,227362
09-Apr-25,669.16,669.16,669.16,669.16,7360
08-Apr-25,674.38,674.38,660.66,660.66,1026984
07-Apr-25,668.66,668.66,668.66,668.66,49480
04-Apr-25,675.95,675.95,675.95,675.95,56775
03-Apr-25,692.76,692.76,692.76,692.76,4849
02-Apr-25,693.98,693.98,693.09,693.09,1387
31-Mar-25,701.06,701.06,701.06,701.06,51878
28-Mar-25,697.90,697.90,697.90,697.90,30009
27-Mar-25,695.03,695.03,695.03,695.03,3475
26-Mar-25,684.74,684.74,684.74,684.74,684
25-Mar-25,673.85,673.85,673.85,673.85,67385
24-Mar-25,672.68,672.68,672.68,672.68,1345
21-Mar-25,661.32,661.33,661.32,661.33,206334
20-Mar-25,659.79,659.79,659.79,659.79,1979
19-Mar-25,650.76,650.76,650.76,650.76,650
17-Mar-25,658.02,663.79,656.04,661.32,135141
14-Mar-25,660.62,662.73,657.94,661.58,428267
13-Mar-25,653.25,672.26,653.25,666.65,201338
12-Mar-25,667.09,667.09,666.09,666.09,507653
11-Mar-25,681.72,681.72,681.72,681.72,1363
10-Mar-25,689.54,689.54,689.54,689.54,2068
07-Mar-25,682.04,682.04,682.04,682.04,682
06-Mar-25,678.65,678.65,678.65,678.65,269424
05-Mar-25,689.48,689.48,689.48,689.48,46195
28-Feb-25,691.38,691.38,691.38,691.38,691
27-Feb-25,684.74,684.74,684.74,684.74,1369
26-Feb-25,668.86,668.86,668.86,668.86,668
25-Feb-25,670.00,675.68,670.00,670.34,27558
24-Feb-25,668.58,668.58,668.58,668.58,213945
21-Feb-25,656.04,656.04,656.04,656.04,656
20-Feb-25,658.63,660.58,658.63,660.58,9881
14-Feb-25,663.15,663.15,653.21,653.21,619916
13-Feb-25,669.16,669.16,669.16,669.16,124463
28-Jan-25,648.17,648.17,648.17,648.17,280009
21-Jan-25,653.53,653.53,653.53,653.53,408456
14-Jan-25,659.20,659.20,659.20,659.20,65920
07-Jan-25,641.92,643.84,635.85,636.51,153844
20-Dec-24,652.60,652.60,639.60,639.60,19840
18-Dec-24,661.70,668.84,661.70,668.84,46604
12-Dec-24,650.87,650.87,650.87,650.87,272714
05-Dec-24,681.35,685.17,679.65,682.81,515782
29-Nov-24,709.80,709.80,694.30,700.47,20979
26-Nov-24,677.96,677.96,677.96,677.96,338980
25-Nov-24,658.84,667.92,658.84,667.92,26597
14-Nov-24,647.02,647.02,647.02,647.02,252337
04-Nov-24,632.00,632.00,632.00,632.00,10112
24-Oct-24,628.48,628.48,628.48,628.48,628
23-Oct-24,636.14,636.14,636.14,636.14,494280
15-Oct-24,638.01,643.55,638.01,643.55,1281
01-Oct-24,608.15,608.15,608.15,608.15,608
30-Sep-24,606.95,609.39,602.68,602.68,61118
16-Sep-24,639.21,639.21,635.13,635.13,1534478
13-Sep-24,637.65,637.65,637.65,637.65,637
11-Sep-24,636.00,636.00,636.00,636.00,5088
26-Aug-24,617.93,617.93,615.00,615.00,6767
21-Aug-24,618.54,618.54,618.54,618.54,453389
07-Aug-24,620.00,620.00,618.00,618.00,12380
31-Jul-24,629.00,629.00,628.72,628.72,368430
04-Jul-24,588.05,588.05,588.05,588.05,588
03-Jul-24,588.01,588.01,588.01,588.01,302237
02-Jul-24,605.38,606.50,604.38,604.38,19371
01-Jul-24,551.52,551.52,551.52,551.52,551
11-Jun-24,562.78,562.78,562.78,562.78,4502
13-May-24,527.89,530.53,527.89,530.53,479350
02-May-24,511.11,511.11,511.11,511.11,536154
29-Apr-24,508.98,510.00,506.94,506.94,50843
23-Apr-24,516.14,516.14,516.14,516.14,506849
25-Mar-24,502.86,502.86,502.86,502.86,6034
22-Mar-24,512.00,512.00,512.00,512.00,8192
06-Mar-24,503.00,503.00,503.00,503.00,6036
22-Feb-24,494.41,495.39,494.41,495.39,14860
20-Feb-24,493.56,493.56,493.56,493.56,209269
01-Feb-24,475.68,475.68,475.68,475.68,475
24-Jan-24,490.00,490.00,488.80,488.80,331896
08-Jan-24,460.14,460.14,460.14,460.14,241573
03-Jan-24,466.24,466.24,466.24,466.24,32636
21-Dec-23,449.43,449.43,449.43,449.43,372128
08-Dec-23,480.48,480.48,477.12,478.08,14356
05-Dec-23,486.08,486.08,482.65,483.14,24192
04-Dec-23,485.00,485.00,485.00,485.00,332225
28-Nov-23,488.53,489.00,487.55,489.00,19553
27-Nov-23,490.50,490.50,490.50,490.50,314901
01-Nov-23,471.84,471.84,471.84,471.84,3774
30-Oct-23,477.32,477.32,477.32,477.32,351784
26-Oct-23,473.47,473.47,473.47,473.47,473
23-Oct-23,472.53,472.53,472.53,472.53,472
20-Oct-23,482.80,482.80,475.68,475.68,2385
19-Oct-23,483.55,483.55,483.55,483.55,483
17-Oct-23,480.20,482.16,476.77,477.26,610836
13-Oct-23,485.76,485.76,485.76,485.76,971
11-Oct-23,484.62,484.62,484.62,484.62,10177
05-Oct-23,493.42,514.49,491.96,494.90,791005
03-Oct-23,480.96,480.96,480.96,480.96,480
29-Sep-23,478.15,478.15,478.15,478.15,478
28-Sep-23,487.20,487.20,486.65,486.65,382994
15-Sep-23,479.01,479.01,479.01,479.01,479
12-Sep-23,485.29,485.29,485.29,485.29,214983
06-Sep-23,480.49,480.49,480.49,480.49,193637
05-Sep-23,478.47,478.47,478.47,478.47,217225
21-Aug-23,469.88,470.94,466.71,470.94,28618
07-Aug-23,469.88,469.88,469.88,469.88,204397
01-Aug-23,450.00,453.60,448.20,452.70,49604
31-Jul-23,448.65,448.65,448.65,448.65,448
27-Jul-23,451.72,451.72,451.34,451.34,687842
25-Jul-23,454.95,456.78,452.64,456.78,45944
13-Jul-23,447.00,447.00,447.00,447.00,9834
12-Jul-23,451.36,451.36,451.36,451.36,218909
05-Jul-23,449.15,449.15,449.15,449.15,229964
26-Jun-23,434.72,437.97,434.28,435.16,43606
23-Jun-23,433.84,439.56,433.84,438.68,87443
22-Jun-23,431.08,431.08,431.08,431.08,254768
23-May-23,431.94,431.94,431.94,431.94,254412
17-May-23,442.21,442.21,442.21,442.21,248079
10-May-23,443.70,447.30,442.35,445.05,88972
09-May-23,448.20,448.20,448.20,448.20,896
04-May-23,444.00,444.00,442.21,442.21,421064
03-May-23,446.85,446.85,446.85,446.85,9830
14-Apr-23,424.10,424.10,424.10,424.10,237071
*exoneração de responsabilidade e termos de uso