Cotação atual, histórico e gráfico do papel: M1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,88% | -15,37 | 381,03 | 385,71 | 381,03 | 387,66 | 46K | 106 |
04/05/2022 | -0,60% | -2,41 | 396,40 | 396,40 | 396,40 | 396,40 | 396 | 1 |
02/05/2022 | -5,24% | -22,04 | 398,81 | 404,40 | 393,61 | 408,01 | 128K | 303 |
26/04/2022 | 5,21% | 20,85 | 420,85 | 420,85 | 420,85 | 420,85 | 46K | 1 |
19/04/2022 | 0,69% | 2,74 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
18/04/2022 | -0,65% | -2,61 | 397,26 | 397,26 | 397,26 | 397,26 | 794 | 1 |
12/04/2022 | -3,45% | -14,29 | 399,87 | 399,87 | 399,87 | 399,87 | 1K | 1 |
08/04/2022 | 3,85% | 15,35 | 414,16 | 414,16 | 414,16 | 414,16 | 414 | 1 |
16/03/2022 | 4,74% | 18,05 | 398,81 | 398,81 | 398,81 | 398,81 | 319K | 5 |
09/03/2022 | -2,27% | -8,84 | 380,76 | 376,96 | 375,44 | 385,71 | 182K | 194 |
03/03/2022 | -0,72% | -2,81 | 389,60 | 395,00 | 389,60 | 395,00 | 78K | 2 |
|
17/02/2022 | -0,78% | -3,09 | 392,41 | 392,41 | 392,41 | 392,41 | 633K | 1 |
16/02/2022 | -0,73% | -2,91 | 395,50 | 395,50 | 395,50 | 395,50 | 2K | 1 |
11/02/2022 | -1,61% | -6,53 | 398,41 | 398,41 | 398,41 | 398,41 | 319K | 8 |
07/02/2022 | 0,00% | 0,00 | 404,94 | 404,94 | 404,94 | 404,94 | 404 | 1 |
01/02/2022 | 0,00% | -0,01 | 404,94 | 404,94 | 404,94 | 404,94 | 404 | 1 |
27/01/2022 | -6,20% | -26,78 | 404,95 | 430,72 | 402,55 | 430,72 | 122K | 5 |
24/01/2022 | 0,00% | 0,00 | 431,73 | 431,73 | 431,73 | 431,73 | 2K | 1 |
21/01/2022 | -2,32% | -10,27 | 431,73 | 430,62 | 430,62 | 431,73 | 690K | 7 |
14/01/2022 | -3,72% | -17,09 | 442,00 | 442,00 | 442,00 | 442,00 | 53K | 1 |
12/01/2022 | -1,87% | -8,73 | 459,09 | 459,09 | 459,09 | 459,09 | 367K | 4 |
10/01/2022 | -0,84% | -3,97 | 467,82 | 461,38 | 455,41 | 467,82 | 48K | 86 |
04/01/2022 | -2,80% | -13,57 | 471,79 | 471,79 | 471,79 | 471,79 | 943 | 1 |
30/12/2021 | -1,05% | -5,13 | 485,36 | 487,00 | 485,36 | 487,00 | 98K | 2 |
28/12/2021 | 2,61% | 12,49 | 490,49 | 497,84 | 489,51 | 497,84 | 51K | 102 |
20/12/2021 | -0,02% | -0,09 | 478,00 | 478,00 | 478,00 | 478,00 | 53K | 1 |
17/12/2021 | 2,62% | 12,19 | 478,09 | 478,09 | 478,09 | 478,09 | 956 | 1 |
30/11/2021 | -0,87% | -4,10 | 465,90 | 465,90 | 465,90 | 465,90 | 13K | 1 |
29/11/2021 | 1,21% | 5,64 | 470,00 | 470,00 | 470,00 | 470,00 | 12K | 1 |
26/11/2021 | -2,28% | -10,84 | 464,36 | 463,43 | 462,88 | 464,36 | 8K | 3 |
24/11/2021 | 0,27% | 1,30 | 475,20 | 475,20 | 475,20 | 475,20 | 10K | 1 |
22/11/2021 | 0,00% | 0,02 | 473,90 | 473,90 | 473,90 | 473,90 | 9K | 1 |
19/11/2021 | 1,59% | 7,41 | 473,88 | 473,88 | 473,88 | 473,88 | 142K | 1 |
18/11/2021 | 0,66% | 3,05 | 466,47 | 466,05 | 466,05 | 466,79 | 513K | 5 |
17/11/2021 | 0,21% | 0,97 | 463,42 | 463,70 | 463,42 | 463,70 | 724K | 2 |
16/11/2021 | 1,45% | 6,60 | 462,45 | 462,45 | 462,45 | 462,45 | 462 | 1 |
12/11/2021 | 1,10% | 4,95 | 455,85 | 455,85 | 455,85 | 455,85 | 455 | 1 |
11/11/2021 | -1,47% | -6,75 | 450,90 | 450,90 | 450,90 | 450,90 | 5K | 1 |
10/11/2021 | 1,50% | 6,75 | 457,65 | 457,65 | 457,65 | 457,65 | 457 | 1 |
09/11/2021 | 1,42% | 6,32 | 450,90 | 450,90 | 450,90 | 450,90 | 5K | 1 |
05/11/2021 | -1,89% | -8,58 | 444,58 | 444,58 | 444,58 | 444,58 | 60K | 1 |
04/11/2021 | -2,11% | -9,79 | 453,16 | 453,16 | 453,16 | 453,16 | 5K | 1 |
01/11/2021 | -3,14% | -14,99 | 462,95 | 460,86 | 460,86 | 462,95 | 369K | 3 |
21/10/2021 | 3,38% | 15,64 | 477,94 | 473,00 | 473,00 | 477,94 | 154K | 3 |
20/10/2021 | 0,14% | 0,65 | 462,30 | 462,30 | 462,30 | 462,30 | 462 | 1 |
19/10/2021 | 2,82% | 12,65 | 461,65 | 455,89 | 455,89 | 461,65 | 10K | 2 |
18/10/2021 | 1,53% | 6,78 | 449,00 | 449,00 | 449,00 | 449,00 | 49K | 2 |
15/10/2021 | -0,54% | -2,40 | 442,22 | 442,22 | 442,22 | 442,22 | 133K | 1 |
14/10/2021 | 2,45% | 10,62 | 444,62 | 442,00 | 442,00 | 444,62 | 9K | 2 |
11/10/2021 | 0,71% | 3,08 | 434,00 | 433,70 | 433,70 | 434,00 | 16K | 3 |
06/10/2021 | 3,55% | 14,77 | 430,92 | 430,92 | 430,92 | 430,92 | 430 | 1 |
01/10/2021 | -0,32% | -1,33 | 416,15 | 414,11 | 414,11 | 416,15 | 166K | 3 |
28/09/2021 | -0,82% | -3,47 | 417,48 | 415,07 | 415,07 | 417,48 | 166K | 3 |
27/09/2021 | -1,64% | -7,03 | 420,95 | 420,97 | 420,95 | 420,97 | 128K | 2 |
24/09/2021 | 2,34% | 9,78 | 427,98 | 426,62 | 426,62 | 427,98 | 43K | 20 |
15/09/2021 | -1,89% | -8,07 | 418,20 | 418,20 | 418,20 | 418,20 | 197K | 1 |
09/09/2021 | 1,83% | 7,66 | 426,27 | 426,27 | 426,27 | 426,27 | 341K | 3 |
08/09/2021 | 0,52% | 2,18 | 418,61 | 413,69 | 413,69 | 418,61 | 102K | 3 |
06/09/2021 | 0,76% | 3,15 | 416,43 | 416,43 | 416,43 | 416,43 | 416 | 1 |
02/09/2021 | 0,81% | 3,33 | 413,28 | 413,28 | 413,28 | 413,28 | 413 | 1 |
01/09/2021 | 0,17% | 0,71 | 409,95 | 409,95 | 409,95 | 409,95 | 819 | 1 |
30/08/2021 | -0,16% | -0,65 | 409,24 | 407,54 | 407,54 | 409,24 | 41K | 2 |
24/08/2021 | -2,21% | -9,27 | 409,89 | 409,89 | 409,89 | 409,89 | 409 | 1 |
23/08/2021 | 0,00% | 0,00 | 419,16 | 419,16 | 419,16 | 419,16 | 2K | 1 |
20/08/2021 | 1,42% | 5,88 | 419,16 | 419,16 | 419,16 | 419,16 | 419 | 1 |
18/08/2021 | 3,32% | 13,27 | 413,28 | 410,01 | 410,01 | 413,28 | 2K | 3 |
16/08/2021 | 0,36% | 1,43 | 400,01 | 400,01 | 400,01 | 400,01 | 104K | 1 |
13/08/2021 | 0,25% | 0,98 | 398,58 | 398,58 | 398,58 | 398,58 | 398 | 1 |
12/08/2021 | 0,15% | 0,58 | 397,60 | 397,60 | 397,60 | 397,60 | 397 | 1 |
11/08/2021 | 0,20% | 0,78 | 397,02 | 397,02 | 397,02 | 397,02 | 397 | 1 |
09/08/2021 | 0,26% | 1,04 | 396,24 | 396,24 | 396,24 | 396,24 | 396 | 1 |
05/08/2021 | 1,74% | 6,76 | 395,20 | 395,20 | 395,20 | 395,20 | 395 | 1 |
04/08/2021 | 0,95% | 3,64 | 388,44 | 388,44 | 388,44 | 388,44 | 388 | 1 |
30/07/2021 | 0,06% | 0,24 | 384,80 | 384,80 | 384,80 | 384,80 | 384 | 1 |
27/07/2021 | 0,35% | 1,36 | 384,56 | 384,56 | 384,56 | 384,56 | 384 | 1 |
26/07/2021 | 0,82% | 3,13 | 383,20 | 383,20 | 383,20 | 383,20 | 383 | 1 |
23/07/2021 | 2,31% | 8,59 | 380,07 | 380,07 | 380,07 | 380,07 | 86K | 1 |
20/07/2021 | 1,56% | 5,72 | 371,48 | 369,52 | 369,52 | 371,48 | 18K | 3 |
19/07/2021 | 1,89% | 6,79 | 365,76 | 365,76 | 365,76 | 365,76 | 365 | 1 |
14/07/2021 | -4,32% | -16,21 | 358,97 | 358,97 | 358,97 | 358,97 | 287K | 4 |
07/07/2021 | 0,50% | 1,86 | 375,18 | 374,81 | 374,81 | 375,18 | 749 | 2 |
06/07/2021 | 2,72% | 9,87 | 373,32 | 373,32 | 373,32 | 373,32 | 373 | 1 |
05/07/2021 | 0,74% | 2,66 | 363,45 | 363,45 | 363,45 | 363,45 | 363 | 1 |
02/07/2021 | 0,18% | 0,65 | 360,79 | 359,90 | 359,90 | 360,79 | 5K | 2 |
01/07/2021 | 1,98% | 6,99 | 360,14 | 360,49 | 358,73 | 360,84 | 36K | 96 |
30/06/2021 | 1,14% | 3,97 | 353,15 | 353,15 | 353,15 | 353,15 | 106K | 1 |
29/06/2021 | 1,38% | 4,76 | 349,18 | 349,52 | 347,16 | 349,52 | 87K | 3 |
25/06/2021 | 1,20% | 4,08 | 344,42 | 340,30 | 340,30 | 344,42 | 101K | 2 |
24/06/2021 | -0,30% | -1,02 | 340,34 | 337,56 | 337,56 | 340,34 | 176K | 2 |
22/06/2021 | -1,29% | -4,46 | 341,36 | 340,68 | 340,68 | 341,36 | 682 | 2 |
17/06/2021 | -2,45% | -8,70 | 345,82 | 345,82 | 345,82 | 345,82 | 168K | 1 |
15/06/2021 | -0,69% | -2,48 | 354,52 | 354,52 | 354,52 | 354,52 | 173K | 1 |
11/06/2021 | 1,19% | 4,20 | 357,00 | 357,00 | 357,00 | 357,00 | 357 | 1 |
10/06/2021 | 1,30% | 4,53 | 352,80 | 352,80 | 352,80 | 352,80 | 352 | 1 |
09/06/2021 | 0,71% | 2,45 | 348,27 | 348,27 | 348,27 | 348,27 | 467K | 1 |
08/06/2021 | -0,94% | -3,28 | 345,82 | 345,50 | 345,50 | 345,82 | 264K | 2 |
07/06/2021 | -0,56% | -1,97 | 349,10 | 349,32 | 349,10 | 349,32 | 336K | 3 |
04/06/2021 | -0,49% | -1,74 | 351,07 | 351,07 | 351,07 | 351,07 | 258K | 1 |
02/06/2021 | -1,31% | -4,68 | 352,81 | 352,81 | 352,81 | 352,81 | 259K | 1 |
01/06/2021 | -0,28% | -1,01 | 357,49 | 357,49 | 357,49 | 357,49 | 260K | 1 |
27/05/2021 | -1,02% | -3,68 | 358,50 | 358,50 | 358,50 | 358,50 | 259K | 1 |
26/05/2021 | -0,28% | -1,00 | 362,18 | 362,18 | 362,18 | 362,18 | 259K | 1 |
25/05/2021 | 0,02% | 0,08 | 363,18 | 363,18 | 363,18 | 363,18 | 260K | 1 |
24/05/2021 | -0,73% | -2,66 | 363,10 | 363,10 | 363,10 | 363,10 | 262K | 1 |
21/05/2021 | 2,30% | 8,21 | 365,76 | 365,76 | 365,76 | 365,76 | 365 | 1 |
20/05/2021 | 1,52% | 5,35 | 357,55 | 360,51 | 357,55 | 360,51 | 906K | 2 |
18/05/2021 | -0,77% | -2,72 | 352,20 | 352,20 | 352,20 | 352,20 | 292K | 1 |
14/05/2021 | -2,34% | -8,49 | 354,92 | 354,92 | 354,92 | 354,92 | 254K | 1 |
10/05/2021 | 0,20% | 0,71 | 363,41 | 359,10 | 359,10 | 363,41 | 1K | 2 |
07/05/2021 | 0,14% | 0,50 | 362,70 | 362,70 | 361,50 | 364,21 | 19K | 52 |
29/04/2021 | 0,33% | 1,20 | 362,20 | 362,20 | 362,20 | 362,20 | 362 | 1 |
27/04/2021 | 0,56% | 2,00 | 361,00 | 358,81 | 358,81 | 361,00 | 2K | 2 |
13/04/2021 | 3,07% | 10,69 | 359,00 | 359,00 | 359,00 | 359,00 | 359 | 1 |
06/04/2021 | -0,25% | -0,89 | 348,31 | 343,20 | 343,20 | 348,31 | 11K | 2 |
30/03/2021 | 3,75% | 12,63 | 349,20 | 349,20 | 349,20 | 349,20 | 698 | 1 |
25/03/2021 | 2,93% | 9,57 | 336,57 | 336,57 | 336,57 | 336,57 | 155K | 1 |
19/03/2021 | -1,89% | -6,30 | 327,00 | 327,00 | 327,00 | 327,00 | 327 | 1 |
17/03/2021 | 0,20% | 0,65 | 333,30 | 333,30 | 333,30 | 333,30 | 14K | 1 |
15/03/2021 | 1,17% | 3,85 | 332,65 | 331,00 | 331,00 | 333,12 | 919K | 3 |
12/03/2021 | 0,66% | 2,16 | 328,80 | 330,60 | 328,80 | 330,60 | 500K | 17 |
11/03/2021 | -5,07% | -17,46 | 326,64 | 329,00 | 326,64 | 329,00 | 1M | 2 |
09/03/2021 | 2,78% | 9,30 | 344,10 | 347,40 | 344,10 | 347,40 | 7K | 2 |
08/03/2021 | 1,36% | 4,50 | 334,80 | 334,80 | 334,80 | 334,80 | 334 | 1 |
02/03/2021 | 1,57% | 5,10 | 330,30 | 330,30 | 329,10 | 333,90 | 33K | 80 |
26/02/2021 | 0,84% | 2,70 | 325,20 | 326,00 | 323,40 | 326,00 | 2M | 8 |
24/02/2021 | 0,66% | 2,10 | 322,50 | 324,24 | 322,50 | 324,90 | 971 | 3 |
19/02/2021 | -0,28% | -0,90 | 320,40 | 320,40 | 320,40 | 320,40 | 2K | 1 |
18/02/2021 | 1,26% | 4,00 | 321,30 | 321,30 | 321,30 | 321,30 | 6K | 1 |
17/02/2021 | 5,66% | 17,00 | 317,30 | 317,30 | 317,30 | 317,30 | 371K | 1 |
12/02/2021 | -1,38% | -4,20 | 300,30 | 300,30 | 300,30 | 300,30 | 2K | 1 |
11/02/2021 | -1,58% | -4,90 | 304,50 | 305,09 | 304,50 | 305,09 | 609 | 2 |
11/01/2021 | 1,34% | 4,09 | 309,40 | 310,33 | 309,40 | 310,33 | 95K | 2 |
07/01/2021 | 0,96% | 2,89 | 305,31 | 306,70 | 305,31 | 306,70 | 5K | 2 |
06/01/2021 | - | - | 302,42 | 302,42 | 302,42 | 302,42 | 91K | 1 |
Date,Open,High,Low,Close,Volume
18-May-22,385.71,387.66,381.03,381.03,46126
04-May-22,396.40,396.40,396.40,396.40,396
02-May-22,404.40,408.01,393.61,398.81,128249
26-Apr-22,420.85,420.85,420.85,420.85,45872
19-Apr-22,400.00,400.00,400.00,400.00,400
18-Apr-22,397.26,397.26,397.26,397.26,794
12-Apr-22,399.87,399.87,399.87,399.87,1199
08-Apr-22,414.16,414.16,414.16,414.16,414
16-Mar-22,398.81,398.81,398.81,398.81,319048
09-Mar-22,376.96,385.71,375.44,380.76,181872
03-Mar-22,395.00,395.00,389.60,389.60,77947
17-Feb-22,392.41,392.41,392.41,392.41,632564
16-Feb-22,395.50,395.50,395.50,395.50,1582
11-Feb-22,398.41,398.41,398.41,398.41,318728
07-Feb-22,404.94,404.94,404.94,404.94,404
01-Feb-22,404.94,404.94,404.94,404.94,404
27-Jan-22,430.72,430.72,402.55,404.95,121600
24-Jan-22,431.73,431.73,431.73,431.73,2158
21-Jan-22,430.62,431.73,430.62,431.73,689880
14-Jan-22,442.00,442.00,442.00,442.00,53040
12-Jan-22,459.09,459.09,459.09,459.09,367272
10-Jan-22,461.38,467.82,455.41,467.82,48086
04-Jan-22,471.79,471.79,471.79,471.79,943
30-Dec-21,487.00,487.00,485.36,485.36,98239
28-Dec-21,497.84,497.84,489.51,490.49,50730
20-Dec-21,478.00,478.00,478.00,478.00,52580
17-Dec-21,478.09,478.09,478.09,478.09,956
30-Nov-21,465.90,465.90,465.90,465.90,13045
29-Nov-21,470.00,470.00,470.00,470.00,11750
26-Nov-21,463.43,464.36,462.88,464.36,8334
24-Nov-21,475.20,475.20,475.20,475.20,10454
22-Nov-21,473.90,473.90,473.90,473.90,8530
19-Nov-21,473.88,473.88,473.88,473.88,142164
18-Nov-21,466.05,466.79,466.05,466.47,513119
17-Nov-21,463.70,463.70,463.42,463.42,723864
16-Nov-21,462.45,462.45,462.45,462.45,462
12-Nov-21,455.85,455.85,455.85,455.85,455
11-Nov-21,450.90,450.90,450.90,450.90,4509
10-Nov-21,457.65,457.65,457.65,457.65,457
09-Nov-21,450.90,450.90,450.90,450.90,4509
05-Nov-21,444.58,444.58,444.58,444.58,60018
04-Nov-21,453.16,453.16,453.16,453.16,4531
01-Nov-21,460.86,462.95,460.86,462.95,369150
21-Oct-21,473.00,477.94,473.00,477.94,154265
20-Oct-21,462.30,462.30,462.30,462.30,462
19-Oct-21,455.89,461.65,455.89,461.65,10035
18-Oct-21,449.00,449.00,449.00,449.00,49390
15-Oct-21,442.22,442.22,442.22,442.22,132666
14-Oct-21,442.00,444.62,442.00,444.62,9284
11-Oct-21,433.70,434.00,433.70,434.00,16052
06-Oct-21,430.92,430.92,430.92,430.92,430
01-Oct-21,414.11,416.15,414.11,416.15,166060
28-Sep-21,415.07,417.48,415.07,417.48,166445
27-Sep-21,420.97,420.97,420.95,420.95,127553
24-Sep-21,426.62,427.98,426.62,427.98,42766
15-Sep-21,418.20,418.20,418.20,418.20,196554
09-Sep-21,426.27,426.27,426.27,426.27,341016
08-Sep-21,413.69,418.61,413.69,418.61,101831
06-Sep-21,416.43,416.43,416.43,416.43,416
02-Sep-21,413.28,413.28,413.28,413.28,413
01-Sep-21,409.95,409.95,409.95,409.95,819
30-Aug-21,407.54,409.24,407.54,409.24,41163
24-Aug-21,409.89,409.89,409.89,409.89,409
23-Aug-21,419.16,419.16,419.16,419.16,2095
20-Aug-21,419.16,419.16,419.16,419.16,419
18-Aug-21,410.01,413.28,410.01,413.28,1646
16-Aug-21,400.01,400.01,400.01,400.01,104002
13-Aug-21,398.58,398.58,398.58,398.58,398
12-Aug-21,397.60,397.60,397.60,397.60,397
11-Aug-21,397.02,397.02,397.02,397.02,397
09-Aug-21,396.24,396.24,396.24,396.24,396
05-Aug-21,395.20,395.20,395.20,395.20,395
04-Aug-21,388.44,388.44,388.44,388.44,388
30-Jul-21,384.80,384.80,384.80,384.80,384
27-Jul-21,384.56,384.56,384.56,384.56,384
26-Jul-21,383.20,383.20,383.20,383.20,383
23-Jul-21,380.07,380.07,380.07,380.07,85515
20-Jul-21,369.52,371.48,369.52,371.48,18109
19-Jul-21,365.76,365.76,365.76,365.76,365
14-Jul-21,358.97,358.97,358.97,358.97,287176
07-Jul-21,374.81,375.18,374.81,375.18,749
06-Jul-21,373.32,373.32,373.32,373.32,373
05-Jul-21,363.45,363.45,363.45,363.45,363
02-Jul-21,359.90,360.79,359.90,360.79,4679
01-Jul-21,360.49,360.84,358.73,360.14,36008
30-Jun-21,353.15,353.15,353.15,353.15,105945
29-Jun-21,349.52,349.52,347.16,349.18,87205
25-Jun-21,340.30,344.42,340.30,344.42,100732
24-Jun-21,337.56,340.34,337.56,340.34,175533
22-Jun-21,340.68,341.36,340.68,341.36,682
17-Jun-21,345.82,345.82,345.82,345.82,168414
15-Jun-21,354.52,354.52,354.52,354.52,172651
11-Jun-21,357.00,357.00,357.00,357.00,357
10-Jun-21,352.80,352.80,352.80,352.80,352
09-Jun-21,348.27,348.27,348.27,348.27,466681
08-Jun-21,345.50,345.82,345.50,345.82,264198
07-Jun-21,349.32,349.32,349.10,349.10,336370
04-Jun-21,351.07,351.07,351.07,351.07,257685
02-Jun-21,352.81,352.81,352.81,352.81,258609
01-Jun-21,357.49,357.49,357.49,357.49,259895
27-May-21,358.50,358.50,358.50,358.50,259195
26-May-21,362.18,362.18,362.18,362.18,259320
25-May-21,363.18,363.18,363.18,363.18,259673
24-May-21,363.10,363.10,363.10,363.10,261795
21-May-21,365.76,365.76,365.76,365.76,365
20-May-21,360.51,360.51,357.55,357.55,906354
18-May-21,352.20,352.20,352.20,352.20,291973
14-May-21,354.92,354.92,354.92,354.92,254477
10-May-21,359.10,363.41,359.10,363.41,1085
07-May-21,362.70,364.21,361.50,362.70,18871
29-Apr-21,362.20,362.20,362.20,362.20,362
27-Apr-21,358.81,361.00,358.81,361.00,2159
13-Apr-21,359.00,359.00,359.00,359.00,359
06-Apr-21,343.20,348.31,343.20,348.31,10792
30-Mar-21,349.20,349.20,349.20,349.20,698
25-Mar-21,336.57,336.57,336.57,336.57,154822
19-Mar-21,327.00,327.00,327.00,327.00,327
17-Mar-21,333.30,333.30,333.30,333.30,13998
15-Mar-21,331.00,333.12,331.00,332.65,919427
12-Mar-21,330.60,330.60,328.80,328.80,500196
11-Mar-21,329.00,329.00,326.64,326.64,1399565
09-Mar-21,347.40,347.40,344.10,344.10,7292
08-Mar-21,334.80,334.80,334.80,334.80,334
02-Mar-21,330.30,333.90,329.10,330.30,33183
26-Feb-21,326.00,326.00,323.40,325.20,1781711
24-Feb-21,324.24,324.90,322.50,322.50,971
19-Feb-21,320.40,320.40,320.40,320.40,1602
18-Feb-21,321.30,321.30,321.30,321.30,6426
17-Feb-21,317.30,317.30,317.30,317.30,371241
12-Feb-21,300.30,300.30,300.30,300.30,1801
11-Feb-21,305.09,305.09,304.50,304.50,609
11-Jan-21,310.33,310.33,309.40,309.40,94955
07-Jan-21,306.70,306.70,305.31,305.31,5204
06-Jan-21,302.42,302.42,302.42,302.42,90726
*exoneração de responsabilidade e termos de uso