Cotação atual, histórico e gráfico do papel: M1MC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -1,05% | -5,06 | 478,08 | 480,48 | 477,12 | 480,48 | 14K | 30 |
| 05/12/2023 | -0,38% | -1,86 | 483,14 | 486,08 | 482,65 | 486,08 | 24K | 50 |
| 04/12/2023 | -0,82% | -4,00 | 485,00 | 485,00 | 485,00 | 485,00 | 332K | 1 |
| 28/11/2023 | -0,31% | -1,50 | 489,00 | 488,53 | 487,55 | 489,00 | 20K | 10 |
| 27/11/2023 | 3,95% | 18,66 | 490,50 | 490,50 | 490,50 | 490,50 | 315K | 1 |
| 01/11/2023 | -1,15% | -5,48 | 471,84 | 471,84 | 471,84 | 471,84 | 4K | 1 |
| 30/10/2023 | 0,81% | 3,85 | 477,32 | 477,32 | 477,32 | 477,32 | 352K | 1 |
| 26/10/2023 | 0,20% | 0,94 | 473,47 | 473,47 | 473,47 | 473,47 | 473 | 1 |
| 23/10/2023 | -0,66% | -3,15 | 472,53 | 472,53 | 472,53 | 472,53 | 472 | 1 |
| 20/10/2023 | -1,63% | -7,87 | 475,68 | 482,80 | 475,68 | 482,80 | 2K | 3 |
| 19/10/2023 | 1,32% | 6,29 | 483,55 | 483,55 | 483,55 | 483,55 | 483 | 1 |
|
|
| 17/10/2023 | -1,75% | -8,50 | 477,26 | 480,20 | 476,77 | 482,16 | 611K | 102 |
| 13/10/2023 | 0,24% | 1,14 | 485,76 | 485,76 | 485,76 | 485,76 | 971 | 1 |
| 11/10/2023 | -2,08% | -10,28 | 484,62 | 484,62 | 484,62 | 484,62 | 10K | 1 |
| 05/10/2023 | 2,90% | 13,94 | 494,90 | 493,42 | 491,96 | 514,49 | 791K | 59 |
| 03/10/2023 | 0,59% | 2,81 | 480,96 | 480,96 | 480,96 | 480,96 | 480 | 1 |
| 29/09/2023 | -1,75% | -8,50 | 478,15 | 478,15 | 478,15 | 478,15 | 478 | 1 |
| 28/09/2023 | 1,59% | 7,64 | 486,65 | 487,20 | 486,65 | 487,20 | 383K | 2 |
| 15/09/2023 | -1,29% | -6,28 | 479,01 | 479,01 | 479,01 | 479,01 | 479 | 1 |
| 12/09/2023 | 1,00% | 4,80 | 485,29 | 485,29 | 485,29 | 485,29 | 215K | 1 |
| 06/09/2023 | 0,42% | 2,02 | 480,49 | 480,49 | 480,49 | 480,49 | 194K | 1 |
| 05/09/2023 | 1,60% | 7,53 | 478,47 | 478,47 | 478,47 | 478,47 | 217K | 2 |
| 21/08/2023 | 0,23% | 1,06 | 470,94 | 469,88 | 466,71 | 470,94 | 29K | 61 |
| 07/08/2023 | 3,80% | 17,18 | 469,88 | 469,88 | 469,88 | 469,88 | 204K | 1 |
| 01/08/2023 | 0,90% | 4,05 | 452,70 | 450,00 | 448,20 | 453,60 | 50K | 83 |
| 31/07/2023 | -0,60% | -2,69 | 448,65 | 448,65 | 448,65 | 448,65 | 448 | 1 |
| 27/07/2023 | -1,19% | -5,44 | 451,34 | 451,72 | 451,34 | 451,72 | 688K | 2 |
| 25/07/2023 | 2,19% | 9,78 | 456,78 | 454,95 | 452,64 | 456,78 | 46K | 101 |
| 13/07/2023 | -0,97% | -4,36 | 447,00 | 447,00 | 447,00 | 447,00 | 10K | 1 |
| 12/07/2023 | 0,49% | 2,21 | 451,36 | 451,36 | 451,36 | 451,36 | 219K | 1 |
| 05/07/2023 | 3,21% | 13,99 | 449,15 | 449,15 | 449,15 | 449,15 | 230K | 2 |
| 26/06/2023 | -0,80% | -3,52 | 435,16 | 434,72 | 434,28 | 437,97 | 44K | 99 |
| 23/06/2023 | 1,76% | 7,60 | 438,68 | 433,84 | 433,84 | 439,56 | 87K | 200 |
| 22/06/2023 | -0,20% | -0,86 | 431,08 | 431,08 | 431,08 | 431,08 | 255K | 1 |
| 23/05/2023 | -2,32% | -10,27 | 431,94 | 431,94 | 431,94 | 431,94 | 254K | 1 |
| 17/05/2023 | -0,64% | -2,84 | 442,21 | 442,21 | 442,21 | 442,21 | 248K | 1 |
| 10/05/2023 | -0,70% | -3,15 | 445,05 | 443,70 | 442,35 | 447,30 | 89K | 191 |
| 09/05/2023 | 1,35% | 5,99 | 448,20 | 448,20 | 448,20 | 448,20 | 896 | 1 |
| 04/05/2023 | -1,04% | -4,64 | 442,21 | 444,00 | 442,21 | 444,00 | 421K | 2 |
| 03/05/2023 | 5,36% | 22,75 | 446,85 | 446,85 | 446,85 | 446,85 | 10K | 1 |
| 14/04/2023 | -0,24% | -1,04 | 424,10 | 424,10 | 424,10 | 424,10 | 237K | 1 |
| 11/04/2023 | 0,38% | 1,59 | 425,14 | 425,14 | 425,14 | 425,14 | 5K | 1 |
| 10/04/2023 | -0,30% | -1,26 | 423,55 | 425,50 | 423,55 | 425,50 | 29K | 2 |
| 05/04/2023 | 1,88% | 7,82 | 424,81 | 424,82 | 424,81 | 424,82 | 316K | 2 |
| 23/03/2023 | 0,00% | -0,01 | 416,99 | 416,99 | 416,99 | 416,99 | 410K | 1 |
| 16/03/2023 | -0,52% | -2,17 | 417,00 | 417,00 | 417,00 | 417,00 | 538K | 2 |
| 02/03/2023 | -1,09% | -4,61 | 419,17 | 419,17 | 419,17 | 419,17 | 149K | 1 |
| 27/02/2023 | 0,60% | 2,54 | 423,78 | 423,78 | 423,78 | 423,78 | 10K | 1 |
| 23/02/2023 | -0,27% | -1,16 | 421,24 | 421,24 | 421,24 | 421,24 | 421 | 1 |
| 22/02/2023 | -6,14% | -27,65 | 422,40 | 422,40 | 422,40 | 422,40 | 16K | 2 |
| 08/02/2023 | 1,28% | 5,68 | 450,05 | 450,05 | 450,05 | 450,05 | 486K | 1 |
| 07/02/2023 | 0,77% | 3,40 | 444,37 | 444,37 | 444,37 | 444,37 | 697K | 1 |
| 31/01/2023 | 0,22% | 0,97 | 440,97 | 436,48 | 435,16 | 441,85 | 1M | 543 |
| 30/01/2023 | 0,70% | 3,05 | 440,00 | 440,00 | 440,00 | 440,00 | 440 | 1 |
| 27/01/2023 | -0,67% | -2,93 | 436,95 | 436,95 | 436,95 | 436,95 | 13K | 1 |
| 25/01/2023 | -2,15% | -9,67 | 439,88 | 441,01 | 439,88 | 441,01 | 7K | 4 |
| 23/01/2023 | 2,20% | 9,66 | 449,55 | 449,55 | 449,55 | 449,55 | 16K | 1 |
| 19/01/2023 | 0,25% | 1,11 | 439,89 | 439,89 | 439,89 | 439,89 | 146K | 1 |
| 16/01/2023 | -0,30% | -1,32 | 438,78 | 439,50 | 438,23 | 439,83 | 16K | 14 |
| 13/01/2023 | -1,06% | -4,73 | 440,10 | 440,10 | 440,10 | 440,10 | 6K | 1 |
| 12/01/2023 | 0,28% | 1,22 | 444,83 | 443,00 | 443,00 | 444,83 | 11M | 3 |
| 10/01/2023 | -1,67% | -7,53 | 443,61 | 443,61 | 443,61 | 443,61 | 887 | 1 |
| 09/01/2023 | 2,99% | 13,11 | 451,14 | 451,57 | 451,14 | 451,57 | 488K | 2 |
| 27/12/2022 | -5,14% | -23,74 | 438,03 | 438,69 | 438,03 | 438,69 | 31K | 8 |
| 26/12/2022 | 9,09% | 38,49 | 461,77 | 433,26 | 433,26 | 475,00 | 792K | 162 |
| 22/12/2022 | -2,34% | -10,12 | 423,28 | 424,60 | 423,28 | 424,60 | 3K | 4 |
| 21/12/2022 | 1,00% | 4,31 | 433,40 | 431,64 | 431,20 | 434,28 | 216K | 59 |
| 20/12/2022 | -4,13% | -18,49 | 429,09 | 429,09 | 429,09 | 429,09 | 439K | 1 |
| 15/12/2022 | -1,88% | -8,56 | 447,58 | 449,29 | 445,07 | 452,61 | 19K | 22 |
| 12/12/2022 | 1,86% | 8,35 | 456,14 | 456,14 | 456,14 | 456,14 | 17K | 1 |
| 21/11/2022 | 5,36% | 22,79 | 447,79 | 447,79 | 447,79 | 447,79 | 454K | 1 |
| 16/11/2022 | 1,16% | 4,89 | 425,00 | 425,00 | 425,00 | 425,00 | 425 | 1 |
| 08/11/2022 | 0,12% | 0,50 | 420,11 | 420,11 | 420,11 | 420,11 | 420 | 1 |
| 07/11/2022 | -1,96% | -8,39 | 419,61 | 419,61 | 419,61 | 419,61 | 2M | 1 |
| 28/10/2022 | 3,41% | 14,10 | 428,00 | 428,00 | 428,00 | 428,00 | 428 | 1 |
| 24/10/2022 | 2,80% | 11,28 | 413,90 | 413,90 | 413,90 | 413,90 | 15M | 1 |
| 20/10/2022 | -3,37% | -14,04 | 402,62 | 408,83 | 402,62 | 408,83 | 15K | 2 |
| 18/10/2022 | -0,30% | -1,24 | 416,66 | 429,99 | 416,66 | 429,99 | 846 | 2 |
| 05/10/2022 | -0,97% | -4,10 | 417,90 | 417,90 | 417,90 | 417,90 | 417 | 1 |
| 13/09/2022 | -0,42% | -1,78 | 422,00 | 422,00 | 422,00 | 422,00 | 9K | 1 |
| 29/07/2022 | 2,14% | 8,86 | 423,78 | 428,22 | 423,36 | 429,47 | 106K | 100 |
| 28/07/2022 | 0,30% | 1,24 | 414,92 | 414,92 | 414,92 | 414,92 | 2K | 1 |
| 27/07/2022 | -3,60% | -15,46 | 413,68 | 412,21 | 412,21 | 413,68 | 56K | 6 |
| 22/07/2022 | 6,09% | 24,64 | 429,14 | 425,51 | 425,51 | 429,16 | 72K | 79 |
| 14/07/2022 | -2,68% | -11,14 | 404,50 | 398,70 | 398,11 | 405,43 | 68K | 43 |
| 05/07/2022 | 9,77% | 36,99 | 415,64 | 415,64 | 415,64 | 415,64 | 23K | 2 |
| 14/06/2022 | 0,18% | 0,68 | 378,65 | 378,65 | 378,65 | 378,65 | 45K | 1 |
| 13/06/2022 | 0,47% | 1,77 | 377,97 | 377,97 | 377,97 | 377,97 | 50K | 1 |
| 10/06/2022 | -0,40% | -1,50 | 376,20 | 376,20 | 376,20 | 376,20 | 47K | 1 |
| 03/06/2022 | 3,64% | 13,25 | 377,70 | 377,70 | 377,70 | 377,70 | 38K | 1 |
| 23/05/2022 | -4,35% | -16,58 | 364,45 | 360,75 | 351,01 | 366,67 | 40K | 110 |
| 18/05/2022 | -3,88% | -15,37 | 381,03 | 385,71 | 381,03 | 387,66 | 46K | 106 |
| 04/05/2022 | -0,60% | -2,41 | 396,40 | 396,40 | 396,40 | 396,40 | 396 | 1 |
| 02/05/2022 | -5,24% | -22,04 | 398,81 | 404,40 | 393,61 | 408,01 | 128K | 303 |
| 26/04/2022 | 5,21% | 20,85 | 420,85 | 420,85 | 420,85 | 420,85 | 46K | 1 |
| 19/04/2022 | 0,69% | 2,74 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
| 18/04/2022 | -0,65% | -2,61 | 397,26 | 397,26 | 397,26 | 397,26 | 794 | 1 |
| 12/04/2022 | -3,45% | -14,29 | 399,87 | 399,87 | 399,87 | 399,87 | 1K | 1 |
| 08/04/2022 | 3,85% | 15,35 | 414,16 | 414,16 | 414,16 | 414,16 | 414 | 1 |
| 16/03/2022 | 4,74% | 18,05 | 398,81 | 398,81 | 398,81 | 398,81 | 319K | 5 |
| 09/03/2022 | -2,27% | -8,84 | 380,76 | 376,96 | 375,44 | 385,71 | 182K | 194 |
| 03/03/2022 | -0,72% | -2,81 | 389,60 | 395,00 | 389,60 | 395,00 | 78K | 2 |
| 17/02/2022 | -0,78% | -3,09 | 392,41 | 392,41 | 392,41 | 392,41 | 633K | 1 |
| 16/02/2022 | -0,73% | -2,91 | 395,50 | 395,50 | 395,50 | 395,50 | 2K | 1 |
| 11/02/2022 | -1,61% | -6,53 | 398,41 | 398,41 | 398,41 | 398,41 | 319K | 8 |
| 07/02/2022 | 0,00% | 0,00 | 404,94 | 404,94 | 404,94 | 404,94 | 404 | 1 |
| 01/02/2022 | 0,00% | -0,01 | 404,94 | 404,94 | 404,94 | 404,94 | 404 | 1 |
| 27/01/2022 | -6,20% | -26,78 | 404,95 | 430,72 | 402,55 | 430,72 | 122K | 5 |
| 24/01/2022 | 0,00% | 0,00 | 431,73 | 431,73 | 431,73 | 431,73 | 2K | 1 |
| 21/01/2022 | -2,32% | -10,27 | 431,73 | 430,62 | 430,62 | 431,73 | 690K | 7 |
| 14/01/2022 | -3,72% | -17,09 | 442,00 | 442,00 | 442,00 | 442,00 | 53K | 1 |
| 12/01/2022 | -1,87% | -8,73 | 459,09 | 459,09 | 459,09 | 459,09 | 367K | 4 |
| 10/01/2022 | -0,84% | -3,97 | 467,82 | 461,38 | 455,41 | 467,82 | 48K | 86 |
| 04/01/2022 | -2,80% | -13,57 | 471,79 | 471,79 | 471,79 | 471,79 | 943 | 1 |
| 30/12/2021 | -1,05% | -5,13 | 485,36 | 487,00 | 485,36 | 487,00 | 98K | 2 |
| 28/12/2021 | 2,61% | 12,49 | 490,49 | 497,84 | 489,51 | 497,84 | 51K | 102 |
| 20/12/2021 | -0,02% | -0,09 | 478,00 | 478,00 | 478,00 | 478,00 | 53K | 1 |
| 17/12/2021 | 2,62% | 12,19 | 478,09 | 478,09 | 478,09 | 478,09 | 956 | 1 |
| 30/11/2021 | -0,87% | -4,10 | 465,90 | 465,90 | 465,90 | 465,90 | 13K | 1 |
| 29/11/2021 | 1,21% | 5,64 | 470,00 | 470,00 | 470,00 | 470,00 | 12K | 1 |
| 26/11/2021 | -2,28% | -10,84 | 464,36 | 463,43 | 462,88 | 464,36 | 8K | 3 |
| 24/11/2021 | 0,27% | 1,30 | 475,20 | 475,20 | 475,20 | 475,20 | 10K | 1 |
| 22/11/2021 | 0,00% | 0,02 | 473,90 | 473,90 | 473,90 | 473,90 | 9K | 1 |
| 19/11/2021 | 1,59% | 7,41 | 473,88 | 473,88 | 473,88 | 473,88 | 142K | 1 |
| 18/11/2021 | 0,66% | 3,05 | 466,47 | 466,05 | 466,05 | 466,79 | 513K | 5 |
| 17/11/2021 | 0,21% | 0,97 | 463,42 | 463,70 | 463,42 | 463,70 | 724K | 2 |
| 16/11/2021 | 1,45% | 6,60 | 462,45 | 462,45 | 462,45 | 462,45 | 462 | 1 |
| 12/11/2021 | 1,10% | 4,95 | 455,85 | 455,85 | 455,85 | 455,85 | 455 | 1 |
| 11/11/2021 | -1,47% | -6,75 | 450,90 | 450,90 | 450,90 | 450,90 | 5K | 1 |
| 10/11/2021 | 1,50% | 6,75 | 457,65 | 457,65 | 457,65 | 457,65 | 457 | 1 |
| 09/11/2021 | 1,42% | 6,32 | 450,90 | 450,90 | 450,90 | 450,90 | 5K | 1 |
| 05/11/2021 | -1,89% | -8,58 | 444,58 | 444,58 | 444,58 | 444,58 | 60K | 1 |
| 04/11/2021 | -2,11% | -9,79 | 453,16 | 453,16 | 453,16 | 453,16 | 5K | 1 |
| 01/11/2021 | - | - | 462,95 | 460,86 | 460,86 | 462,95 | 369K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,480.48,480.48,477.12,478.08,14356
05-Dec-23,486.08,486.08,482.65,483.14,24192
04-Dec-23,485.00,485.00,485.00,485.00,332225
28-Nov-23,488.53,489.00,487.55,489.00,19553
27-Nov-23,490.50,490.50,490.50,490.50,314901
01-Nov-23,471.84,471.84,471.84,471.84,3774
30-Oct-23,477.32,477.32,477.32,477.32,351784
26-Oct-23,473.47,473.47,473.47,473.47,473
23-Oct-23,472.53,472.53,472.53,472.53,472
20-Oct-23,482.80,482.80,475.68,475.68,2385
19-Oct-23,483.55,483.55,483.55,483.55,483
17-Oct-23,480.20,482.16,476.77,477.26,610836
13-Oct-23,485.76,485.76,485.76,485.76,971
11-Oct-23,484.62,484.62,484.62,484.62,10177
05-Oct-23,493.42,514.49,491.96,494.90,791005
03-Oct-23,480.96,480.96,480.96,480.96,480
29-Sep-23,478.15,478.15,478.15,478.15,478
28-Sep-23,487.20,487.20,486.65,486.65,382994
15-Sep-23,479.01,479.01,479.01,479.01,479
12-Sep-23,485.29,485.29,485.29,485.29,214983
06-Sep-23,480.49,480.49,480.49,480.49,193637
05-Sep-23,478.47,478.47,478.47,478.47,217225
21-Aug-23,469.88,470.94,466.71,470.94,28618
07-Aug-23,469.88,469.88,469.88,469.88,204397
01-Aug-23,450.00,453.60,448.20,452.70,49604
31-Jul-23,448.65,448.65,448.65,448.65,448
27-Jul-23,451.72,451.72,451.34,451.34,687842
25-Jul-23,454.95,456.78,452.64,456.78,45944
13-Jul-23,447.00,447.00,447.00,447.00,9834
12-Jul-23,451.36,451.36,451.36,451.36,218909
05-Jul-23,449.15,449.15,449.15,449.15,229964
26-Jun-23,434.72,437.97,434.28,435.16,43606
23-Jun-23,433.84,439.56,433.84,438.68,87443
22-Jun-23,431.08,431.08,431.08,431.08,254768
23-May-23,431.94,431.94,431.94,431.94,254412
17-May-23,442.21,442.21,442.21,442.21,248079
10-May-23,443.70,447.30,442.35,445.05,88972
09-May-23,448.20,448.20,448.20,448.20,896
04-May-23,444.00,444.00,442.21,442.21,421064
03-May-23,446.85,446.85,446.85,446.85,9830
14-Apr-23,424.10,424.10,424.10,424.10,237071
11-Apr-23,425.14,425.14,425.14,425.14,4676
10-Apr-23,425.50,425.50,423.55,423.55,28883
05-Apr-23,424.82,424.82,424.81,424.81,316058
23-Mar-23,416.99,416.99,416.99,416.99,409901
16-Mar-23,417.00,417.00,417.00,417.00,537513
02-Mar-23,419.17,419.17,419.17,419.17,148805
27-Feb-23,423.78,423.78,423.78,423.78,9746
23-Feb-23,421.24,421.24,421.24,421.24,421
22-Feb-23,422.40,422.40,422.40,422.40,16051
08-Feb-23,450.05,450.05,450.05,450.05,485603
07-Feb-23,444.37,444.37,444.37,444.37,697216
31-Jan-23,436.48,441.85,435.16,440.97,1175814
30-Jan-23,440.00,440.00,440.00,440.00,440
27-Jan-23,436.95,436.95,436.95,436.95,13108
25-Jan-23,441.01,441.01,439.88,439.88,7488
23-Jan-23,449.55,449.55,449.55,449.55,16183
19-Jan-23,439.89,439.89,439.89,439.89,146483
16-Jan-23,439.50,439.83,438.23,438.78,15799
13-Jan-23,440.10,440.10,440.10,440.10,6161
12-Jan-23,443.00,444.83,443.00,444.83,10559866
10-Jan-23,443.61,443.61,443.61,443.61,887
09-Jan-23,451.57,451.57,451.14,451.14,488133
27-Dec-22,438.69,438.69,438.03,438.03,30681
26-Dec-22,433.26,475.00,433.26,461.77,792491
22-Dec-22,424.60,424.60,423.28,423.28,2544
21-Dec-22,431.64,434.28,431.20,433.40,216400
20-Dec-22,429.09,429.09,429.09,429.09,438959
15-Dec-22,449.29,452.61,445.07,447.58,18838
12-Dec-22,456.14,456.14,456.14,456.14,17333
21-Nov-22,447.79,447.79,447.79,447.79,454059
16-Nov-22,425.00,425.00,425.00,425.00,425
08-Nov-22,420.11,420.11,420.11,420.11,420
07-Nov-22,419.61,419.61,419.61,419.61,2451781
28-Oct-22,428.00,428.00,428.00,428.00,428
24-Oct-22,413.90,413.90,413.90,413.90,15126389
20-Oct-22,408.83,408.83,402.62,402.62,14909
18-Oct-22,429.99,429.99,416.66,416.66,846
05-Oct-22,417.90,417.90,417.90,417.90,417
13-Sep-22,422.00,422.00,422.00,422.00,8862
29-Jul-22,428.22,429.47,423.36,423.78,106137
28-Jul-22,414.92,414.92,414.92,414.92,2074
27-Jul-22,412.21,413.68,412.21,413.68,55699
22-Jul-22,425.51,429.16,425.51,429.14,71760
14-Jul-22,398.70,405.43,398.11,404.50,68070
05-Jul-22,415.64,415.64,415.64,415.64,22870
14-Jun-22,378.65,378.65,378.65,378.65,45059
13-Jun-22,377.97,377.97,377.97,377.97,49892
10-Jun-22,376.20,376.20,376.20,376.20,47025
03-Jun-22,377.70,377.70,377.70,377.70,37770
23-May-22,360.75,366.67,351.01,364.45,39926
18-May-22,385.71,387.66,381.03,381.03,46126
04-May-22,396.40,396.40,396.40,396.40,396
02-May-22,404.40,408.01,393.61,398.81,128249
26-Apr-22,420.85,420.85,420.85,420.85,45872
19-Apr-22,400.00,400.00,400.00,400.00,400
18-Apr-22,397.26,397.26,397.26,397.26,794
12-Apr-22,399.87,399.87,399.87,399.87,1199
08-Apr-22,414.16,414.16,414.16,414.16,414
16-Mar-22,398.81,398.81,398.81,398.81,319048
09-Mar-22,376.96,385.71,375.44,380.76,181872
03-Mar-22,395.00,395.00,389.60,389.60,77947
17-Feb-22,392.41,392.41,392.41,392.41,632564
16-Feb-22,395.50,395.50,395.50,395.50,1582
11-Feb-22,398.41,398.41,398.41,398.41,318728
07-Feb-22,404.94,404.94,404.94,404.94,404
01-Feb-22,404.94,404.94,404.94,404.94,404
27-Jan-22,430.72,430.72,402.55,404.95,121600
24-Jan-22,431.73,431.73,431.73,431.73,2158
21-Jan-22,430.62,431.73,430.62,431.73,689880
14-Jan-22,442.00,442.00,442.00,442.00,53040
12-Jan-22,459.09,459.09,459.09,459.09,367272
10-Jan-22,461.38,467.82,455.41,467.82,48086
04-Jan-22,471.79,471.79,471.79,471.79,943
30-Dec-21,487.00,487.00,485.36,485.36,98239
28-Dec-21,497.84,497.84,489.51,490.49,50730
20-Dec-21,478.00,478.00,478.00,478.00,52580
17-Dec-21,478.09,478.09,478.09,478.09,956
30-Nov-21,465.90,465.90,465.90,465.90,13045
29-Nov-21,470.00,470.00,470.00,470.00,11750
26-Nov-21,463.43,464.36,462.88,464.36,8334
24-Nov-21,475.20,475.20,475.20,475.20,10454
22-Nov-21,473.90,473.90,473.90,473.90,8530
19-Nov-21,473.88,473.88,473.88,473.88,142164
18-Nov-21,466.05,466.79,466.05,466.47,513119
17-Nov-21,463.70,463.70,463.42,463.42,723864
16-Nov-21,462.45,462.45,462.45,462.45,462
12-Nov-21,455.85,455.85,455.85,455.85,455
11-Nov-21,450.90,450.90,450.90,450.90,4509
10-Nov-21,457.65,457.65,457.65,457.65,457
09-Nov-21,450.90,450.90,450.90,450.90,4509
05-Nov-21,444.58,444.58,444.58,444.58,60018
04-Nov-21,453.16,453.16,453.16,453.16,4531
01-Nov-21,460.86,462.95,460.86,462.95,369150
*exoneração de responsabilidade e termos de uso