ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: M1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/2025-0,20%-1,30654,55654,55654,55654,551K1
07/05/20251,59%10,29655,85655,85655,85655,856551
06/05/20250,57%3,64645,56645,56645,56645,561K1
05/05/20250,40%2,56641,92641,92641,92641,92107K1
02/05/20251,40%8,81639,36630,55630,55639,361K2
30/04/20251,14%7,10630,55633,02630,55633,023K2
28/04/20250,36%2,21623,45623,45623,45623,451K1
25/04/20250,31%1,95621,24621,24621,24621,2472K1
24/04/2025-0,91%-5,67619,29619,29619,29619,291K1
23/04/2025-0,48%-3,03624,96621,11621,11624,96316K2
22/04/2025-3,02%-19,56627,99621,86621,86627,997K2
17/04/2025-3,79%-25,51647,55648,72647,55648,726K2
16/04/2025-2,06%-14,18673,06680,48673,06680,48264K2
15/04/20250,66%4,51687,24687,24687,24687,243K1
11/04/20251,73%11,61682,73682,73682,73682,732K1
10/04/20250,29%1,96671,12670,68670,68671,12227K2
09/04/20251,29%8,50669,16669,16669,16669,167K1
08/04/2025-1,20%-8,00660,66674,38660,66674,381M2
07/04/2025-1,08%-7,29668,66668,66668,66668,6649K1
04/04/2025-2,43%-16,81675,95675,95675,95675,9557K3
03/04/2025-0,05%-0,33692,76692,76692,76692,765K1
02/04/2025-1,14%-7,97693,09693,98693,09693,981K2
31/03/20250,45%3,16701,06701,06701,06701,0652K1
28/03/20250,41%2,87697,90697,90697,90697,9030K1
27/03/20251,50%10,29695,03695,03695,03695,033K1
26/03/20251,62%10,89684,74684,74684,74684,746841
25/03/20250,17%1,17673,85673,85673,85673,8567K1
24/03/20251,72%11,35672,68672,68672,68672,681K1
21/03/20250,23%1,54661,33661,32661,32661,33206K2
20/03/20251,39%9,03659,79659,79659,79659,792K1
19/03/2025-1,60%-10,56650,76650,76650,76650,766501
17/03/2025-0,04%-0,26661,32658,02656,04663,79135K112
14/03/2025-0,76%-5,07661,58660,62657,94662,73428K22
13/03/20250,08%0,56666,65653,25653,25672,26201K31
12/03/2025-2,29%-15,63666,09667,09666,09667,09508K2
11/03/2025-1,13%-7,82681,72681,72681,72681,721K1
10/03/20251,10%7,50689,54689,54689,54689,542K1
07/03/20250,50%3,39682,04682,04682,04682,046821
06/03/2025-1,57%-10,83678,65678,65678,65678,65269K1
05/03/2025-0,27%-1,90689,48689,48689,48689,4846K1
28/02/20250,97%6,64691,38691,38691,38691,386911
27/02/20252,37%15,88684,74684,74684,74684,741K1
26/02/2025-0,22%-1,48668,86668,86668,86668,866681
25/02/20250,26%1,76670,34670,00670,00675,6828K41
24/02/20251,91%12,54668,58668,58668,58668,58214K1
21/02/2025-0,69%-4,54656,04656,04656,04656,046561
20/02/20251,13%7,37660,58658,63658,63660,5810K4
14/02/2025-2,38%-15,95653,21663,15653,21663,15620K2
13/02/20253,24%20,99669,16669,16669,16669,16124K1
28/01/2025-0,82%-5,36648,17648,17648,17648,17280K1
21/01/2025-0,86%-5,67653,53653,53653,53653,53408K1
14/01/20253,56%22,69659,20659,20659,20659,2066K1
07/01/2025-0,48%-3,09636,51641,92635,85643,84154K221
20/12/2024-4,37%-29,24639,60652,60639,60652,6020K2
18/12/20242,76%17,97668,84661,70661,70668,8447K2
12/12/2024-4,68%-31,94650,87650,87650,87650,87273K1
05/12/2024-2,52%-17,66682,81681,35679,65685,17516K42
29/11/20243,32%22,51700,47709,80694,30709,8021K30
26/11/20241,50%10,04677,96677,96677,96677,96339K1
25/11/20243,23%20,90667,92658,84658,84667,9227K40
14/11/20242,38%15,02647,02647,02647,02647,02252K1
04/11/20240,56%3,52632,00632,00632,00632,0010K1
24/10/2024-1,20%-7,66628,48628,48628,48628,486281
23/10/2024-1,15%-7,41636,14636,14636,14636,14494K1
15/10/20245,82%35,40643,55638,01638,01643,551K2
01/10/20240,91%5,47608,15608,15608,15608,156081
30/09/2024-5,11%-32,45602,68606,95602,68609,3961K101
16/09/2024-0,40%-2,52635,13639,21635,13639,212M2
13/09/20240,26%1,65637,65637,65637,65637,656371
11/09/20243,41%21,00636,00636,00636,00636,005K2
26/08/2024-0,57%-3,54615,00617,93615,00617,937K2
21/08/20240,09%0,54618,54618,54618,54618,54453K1
07/08/2024-1,71%-10,72618,00620,00618,00620,0012K2
31/07/20246,92%40,67628,72629,00628,72629,00368K2
04/07/20240,01%0,04588,05588,05588,05588,055881
03/07/2024-2,71%-16,37588,01588,01588,01588,01302K1
02/07/20249,58%52,86604,38605,38604,38606,5019K5
01/07/2024-2,00%-11,26551,52551,52551,52551,525511
11/06/20246,08%32,25562,78562,78562,78562,785K1
13/05/20243,80%19,42530,53527,89527,89530,53479K2
02/05/20240,82%4,17511,11511,11511,11511,11536K1
29/04/2024-1,78%-9,20506,94508,98506,94510,0051K100
23/04/20242,64%13,28516,14516,14516,14516,14507K2
25/03/2024-1,79%-9,14502,86502,86502,86502,866K1
22/03/20241,79%9,00512,00512,00512,00512,008K3
06/03/20241,54%7,61503,00503,00503,00503,006K1
22/02/20240,37%1,83495,39494,41494,41495,3915K2
20/02/20243,76%17,88493,56493,56493,56493,56209K1
01/02/2024-2,68%-13,12475,68475,68475,68475,684751
24/01/20246,23%28,66488,80490,00488,80490,00332K2
08/01/2024-1,31%-6,10460,14460,14460,14460,14242K1
03/01/20243,74%16,81466,24466,24466,24466,2433K1
21/12/2023-5,99%-28,65449,43449,43449,43449,43372K1
08/12/2023-1,05%-5,06478,08480,48477,12480,4814K30
05/12/2023-0,38%-1,86483,14486,08482,65486,0824K50
04/12/2023-0,82%-4,00485,00485,00485,00485,00332K1
28/11/2023-0,31%-1,50489,00488,53487,55489,0020K10
27/11/20233,95%18,66490,50490,50490,50490,50315K1
01/11/2023-1,15%-5,48471,84471,84471,84471,844K1
30/10/20230,81%3,85477,32477,32477,32477,32352K1
26/10/20230,20%0,94473,47473,47473,47473,474731
23/10/2023-0,66%-3,15472,53472,53472,53472,534721
20/10/2023-1,63%-7,87475,68482,80475,68482,802K3
19/10/20231,32%6,29483,55483,55483,55483,554831
17/10/2023-1,75%-8,50477,26480,20476,77482,16611K102
13/10/20230,24%1,14485,76485,76485,76485,769711
11/10/2023-2,08%-10,28484,62484,62484,62484,6210K1
05/10/20232,90%13,94494,90493,42491,96514,49791K59
03/10/20230,59%2,81480,96480,96480,96480,964801
29/09/2023-1,75%-8,50478,15478,15478,15478,154781
28/09/20231,59%7,64486,65487,20486,65487,20383K2
15/09/2023-1,29%-6,28479,01479,01479,01479,014791
12/09/20231,00%4,80485,29485,29485,29485,29215K1
06/09/20230,42%2,02480,49480,49480,49480,49194K1
05/09/20231,60%7,53478,47478,47478,47478,47217K2
21/08/20230,23%1,06470,94469,88466,71470,9429K61
07/08/20233,80%17,18469,88469,88469,88469,88204K1
01/08/20230,90%4,05452,70450,00448,20453,6050K83
31/07/2023-0,60%-2,69448,65448,65448,65448,654481
27/07/2023-1,19%-5,44451,34451,72451,34451,72688K2
25/07/20232,19%9,78456,78454,95452,64456,7846K101
13/07/2023-0,97%-4,36447,00447,00447,00447,0010K1
12/07/20230,49%2,21451,36451,36451,36451,36219K1
05/07/20233,21%13,99449,15449,15449,15449,15230K2
26/06/2023-0,80%-3,52435,16434,72434,28437,9744K99
23/06/20231,76%7,60438,68433,84433,84439,5687K200
22/06/2023-0,20%-0,86431,08431,08431,08431,08255K1
23/05/2023-2,32%-10,27431,94431,94431,94431,94254K1
17/05/2023-0,64%-2,84442,21442,21442,21442,21248K1
10/05/2023-0,70%-3,15445,05443,70442,35447,3089K191
09/05/20231,35%5,99448,20448,20448,20448,208961
04/05/2023-1,04%-4,64442,21444,00442,21444,00421K2
03/05/20235,36%22,75446,85446,85446,85446,8510K1
14/04/2023--424,10424,10424,10424,10237K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar