papéis
login
mais

Cotação atual, histórico e gráfico do papel: M1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20213,38%15,64477,94473,00473,00477,94154K3
20/10/20210,14%0,65462,30462,30462,30462,304621
19/10/20212,82%12,65461,65455,89455,89461,6510K2
18/10/20211,53%6,78449,00449,00449,00449,0049K2
15/10/2021-0,54%-2,40442,22442,22442,22442,22133K1
14/10/20212,45%10,62444,62442,00442,00444,629K2
11/10/20210,71%3,08434,00433,70433,70434,0016K3
06/10/20213,55%14,77430,92430,92430,92430,924301
01/10/2021-0,32%-1,33416,15414,11414,11416,15166K3
28/09/2021-0,82%-3,47417,48415,07415,07417,48166K3
27/09/2021-1,64%-7,03420,95420,97420,95420,97128K2
24/09/20212,34%9,78427,98426,62426,62427,9843K20
15/09/2021-1,89%-8,07418,20418,20418,20418,20197K1
09/09/20211,83%7,66426,27426,27426,27426,27341K3
08/09/20210,52%2,18418,61413,69413,69418,61102K3
06/09/20210,76%3,15416,43416,43416,43416,434161
02/09/20210,81%3,33413,28413,28413,28413,284131
01/09/20210,17%0,71409,95409,95409,95409,958191
30/08/2021-0,16%-0,65409,24407,54407,54409,2441K2
24/08/2021-2,21%-9,27409,89409,89409,89409,894091
23/08/20210,00%0,00419,16419,16419,16419,162K1
20/08/20211,42%5,88419,16419,16419,16419,164191
18/08/20213,32%13,27413,28410,01410,01413,282K3
16/08/20210,36%1,43400,01400,01400,01400,01104K1
13/08/20210,25%0,98398,58398,58398,58398,583981
12/08/20210,15%0,58397,60397,60397,60397,603971
11/08/20210,20%0,78397,02397,02397,02397,023971
09/08/20210,26%1,04396,24396,24396,24396,243961
05/08/20211,74%6,76395,20395,20395,20395,203951
04/08/20210,95%3,64388,44388,44388,44388,443881
30/07/20210,06%0,24384,80384,80384,80384,803841
27/07/20210,35%1,36384,56384,56384,56384,563841
26/07/20210,82%3,13383,20383,20383,20383,203831
23/07/20212,31%8,59380,07380,07380,07380,0786K1
20/07/20211,56%5,72371,48369,52369,52371,4818K3
19/07/20211,89%6,79365,76365,76365,76365,763651
14/07/2021-4,32%-16,21358,97358,97358,97358,97287K4
07/07/20210,50%1,86375,18374,81374,81375,187492
06/07/20212,72%9,87373,32373,32373,32373,323731
05/07/20210,74%2,66363,45363,45363,45363,453631
02/07/20210,18%0,65360,79359,90359,90360,795K2
01/07/20211,98%6,99360,14360,49358,73360,8436K96
30/06/20211,14%3,97353,15353,15353,15353,15106K1
29/06/20211,38%4,76349,18349,52347,16349,5287K3
25/06/20211,20%4,08344,42340,30340,30344,42101K2
24/06/2021-0,30%-1,02340,34337,56337,56340,34176K2
22/06/2021-1,29%-4,46341,36340,68340,68341,366822
17/06/2021-2,45%-8,70345,82345,82345,82345,82168K1
15/06/2021-0,69%-2,48354,52354,52354,52354,52173K1
11/06/20211,19%4,20357,00357,00357,00357,003571
10/06/20211,30%4,53352,80352,80352,80352,803521
09/06/20210,71%2,45348,27348,27348,27348,27467K1
08/06/2021-0,94%-3,28345,82345,50345,50345,82264K2
07/06/2021-0,56%-1,97349,10349,32349,10349,32336K3
04/06/2021-0,49%-1,74351,07351,07351,07351,07258K1
02/06/2021-1,31%-4,68352,81352,81352,81352,81259K1
01/06/2021-0,28%-1,01357,49357,49357,49357,49260K1
27/05/2021-1,02%-3,68358,50358,50358,50358,50259K1
26/05/2021-0,28%-1,00362,18362,18362,18362,18259K1
25/05/20210,02%0,08363,18363,18363,18363,18260K1
24/05/2021-0,73%-2,66363,10363,10363,10363,10262K1
21/05/20212,30%8,21365,76365,76365,76365,763651
20/05/20211,52%5,35357,55360,51357,55360,51906K2
18/05/2021-0,77%-2,72352,20352,20352,20352,20292K1
14/05/2021-2,34%-8,49354,92354,92354,92354,92254K1
10/05/20210,20%0,71363,41359,10359,10363,411K2
07/05/20210,14%0,50362,70362,70361,50364,2119K52
29/04/20210,33%1,20362,20362,20362,20362,203621
27/04/20210,56%2,00361,00358,81358,81361,002K2
13/04/20213,07%10,69359,00359,00359,00359,003591
06/04/2021-0,25%-0,89348,31343,20343,20348,3111K2
30/03/20213,75%12,63349,20349,20349,20349,206981
25/03/20212,93%9,57336,57336,57336,57336,57155K1
19/03/2021-1,89%-6,30327,00327,00327,00327,003271
17/03/20210,20%0,65333,30333,30333,30333,3014K1
15/03/20211,17%3,85332,65331,00331,00333,12919K3
12/03/20210,66%2,16328,80330,60328,80330,60500K17
11/03/2021-5,07%-17,46326,64329,00326,64329,001M2
09/03/20212,78%9,30344,10347,40344,10347,407K2
08/03/20211,36%4,50334,80334,80334,80334,803341
02/03/20211,57%5,10330,30330,30329,10333,9033K80
26/02/20210,84%2,70325,20326,00323,40326,002M8
24/02/20210,66%2,10322,50324,24322,50324,909713
19/02/2021-0,28%-0,90320,40320,40320,40320,402K1
18/02/20211,26%4,00321,30321,30321,30321,306K1
17/02/20215,66%17,00317,30317,30317,30317,30371K1
12/02/2021-1,38%-4,20300,30300,30300,30300,302K1
11/02/2021-1,58%-4,90304,50305,09304,50305,096092
11/01/20211,34%4,09309,40310,33309,40310,3395K2
07/01/20210,96%2,89305,31306,70305,31306,705K2
06/01/20211,97%5,84302,42302,42302,42302,4291K1
04/01/20210,13%0,38296,58296,71296,58296,71178K2
23/12/20201,56%4,54296,20298,07296,20298,075942
11/12/2020-5,27%-16,24291,66292,97291,11294,009K6
17/11/2020-2,07%-6,50307,90306,30306,30307,9016K3
04/11/2020-0,25%-0,80314,40314,85314,40314,858K2
20/10/2020-3,38%-11,01315,20314,44314,44315,206K2
06/10/20204,51%14,07326,21326,21326,21326,213K1
21/09/20201,32%4,06312,14311,70311,70312,141M13
17/09/20200,38%1,18308,08309,11308,08309,1162K3
15/05/20201,96%5,90306,90306,90306,90306,903K1
12/05/2020-0,27%-0,80301,00301,00301,00301,006K1
11/05/202018,63%47,40301,80301,80301,80301,806K1
20/04/20204,09%10,00254,40254,40254,40254,403K1
03/03/2020-4,16%-10,60244,40244,40244,40244,4073K2
21/02/2020--255,00255,00255,00255,0010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito