papéis
login
mais

Cotação atual, histórico e gráfico do papel: O1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,36%0,69194,47194,47194,47194,474K1
15/09/20211,91%3,64193,78193,78193,78193,782K1
14/09/20210,36%0,68190,14190,14190,14190,143K1
13/09/2021-0,20%-0,38189,46189,46189,46189,468K1
10/09/2021-0,93%-1,78189,84189,84189,84189,846K1
09/09/2021-1,12%-2,17191,62191,62191,62191,622K1
08/09/20211,08%2,08193,79193,79193,79193,7914K1
03/09/2021-0,42%-0,81191,71191,71191,71191,717K5
02/09/20211,12%2,13192,52192,52192,52192,523K1
01/09/20210,34%0,64190,39190,39190,39190,397K1
31/08/20210,62%1,16189,75189,75189,75189,755K1
30/08/2021-1,13%-2,15188,59188,59188,59188,595K1
27/08/20211,04%1,97190,74190,74190,74190,7410K1
26/08/2021-0,61%-1,16188,77188,77188,77188,774K1
25/08/2021-0,86%-1,64189,93190,19189,93190,198K2
24/08/2021-2,12%-4,15191,57191,57191,57191,5713K1
23/08/20211,69%3,25195,72195,72195,72195,722K1
20/08/2021-0,55%-1,06192,47192,16192,16192,553K4
19/08/2021-1,57%-3,08193,53193,53193,53193,533K1
18/08/20210,01%0,01196,61196,83196,61196,834K8
17/08/2021-1,99%-4,00196,60196,58196,58196,603932
16/08/20211,02%2,03200,60197,80197,80200,6012K4
13/08/2021-1,01%-2,03198,57198,57198,57198,5759K1
12/08/20210,17%0,34200,60200,60200,60200,605K1
11/08/20212,83%5,51200,26200,26200,26200,261K1
10/08/20210,79%1,52194,75194,75194,75194,758K1
09/08/2021-1,10%-2,15193,23193,23193,23193,237K1
06/08/20212,12%4,05195,38195,38195,38195,3810K1
05/08/20212,97%5,51191,33191,33191,33191,334K1
04/08/2021-1,08%-2,03185,82184,68184,68185,822K10
03/08/2021-0,81%-1,53187,85190,60187,85191,007K4
30/07/20211,44%2,69189,38189,38189,38189,38433K2
27/07/2021-0,01%-0,01186,69186,69186,69186,691861
22/07/2021-3,91%-7,60186,70188,40186,00188,4012K8
21/07/20211,73%3,30194,30196,00194,30196,002K2
20/07/2021-7,85%-16,27191,00194,20191,00194,40123K9
12/07/20210,25%0,52207,27208,32207,27208,321K2
08/07/20211,20%2,45206,75206,75206,75206,752061
01/07/20212,66%5,30204,30200,50200,50204,302K3
30/06/20212,05%4,00199,00199,60199,00199,6080K2
29/06/2021-8,88%-19,00195,00196,90195,00196,909K8
02/06/2021-0,34%-0,72214,00214,00214,00214,004K1
28/05/2021-2,40%-5,28214,72214,72214,72214,722K1
21/05/20210,46%1,00220,00220,00220,00220,002201
18/05/2021-3,52%-8,00219,00219,00219,00219,002191
04/05/20210,44%1,00227,00227,00227,00227,009081
03/05/20211,46%3,25226,00226,00226,00226,005K1
29/04/20210,11%0,25222,75223,39222,70223,395K12
16/04/20213,01%6,50222,50223,00222,50223,006K3
06/04/20211,89%4,00216,00217,12216,00217,12183K24
24/03/20211,24%2,60212,00212,00212,00212,002121
19/03/2021-3,19%-6,90209,40211,80209,40211,802K3
15/03/20210,00%0,00216,30216,30216,30216,304K1
12/03/20211,55%3,30216,30216,30216,30216,304321
11/03/20214,41%9,00213,00212,39212,39213,004K3
02/03/20214,78%9,30204,00204,00204,00204,002K1
25/02/20211,14%2,20194,70194,70194,70194,703891
24/02/2021-1,28%-2,50192,50192,50192,50192,503851
22/02/20216,79%12,40195,00195,00195,00195,001951
19/02/20210,00%0,00182,60179,70179,30182,601K4
17/02/20214,52%7,90182,60182,60182,60182,6013K1
10/02/2021-4,01%-7,30174,70176,85174,55176,8525K5
27/01/20217,00%11,90182,00182,00182,00182,005K3
19/01/20210,18%0,30170,10169,56169,56170,106782
15/01/20212,99%4,93169,80169,80169,80169,801691
14/01/2021-1,68%-2,82164,87165,80164,87165,801K2
13/01/2021-1,93%-3,30167,69167,69167,69167,693351
12/01/2021-2,36%-4,13170,99170,99170,99170,991701
11/01/20213,01%5,12175,12175,12175,12175,1270K1
08/01/2021-4,90%-8,75170,00170,00170,00170,001701
06/01/202112,09%19,28178,75174,25174,00178,75214K7
04/01/2021-0,43%-0,69159,47159,47159,47159,4764K1
23/12/20203,20%4,96160,16160,12160,12160,163K2
22/12/2020-0,23%-0,36155,20156,00155,20156,001K2
21/12/2020-2,09%-3,32155,56153,87153,87155,562K2
18/12/2020-1,77%-2,87158,88158,89158,88158,895K3
17/12/2020-1,35%-2,22161,75161,75161,75161,758081
15/12/20200,34%0,56163,97162,19162,19163,971K4
14/12/2020-0,73%-1,20163,41163,41163,41163,418171
11/12/20202,03%3,27164,61164,61164,61164,619871
10/12/2020-3,48%-5,82161,34164,84161,34164,849813
09/12/20202,62%4,26167,16166,21166,21167,162K2
08/12/2020-0,52%-0,85162,90164,47162,90164,476542
07/12/2020-1,75%-2,91163,75164,78163,75164,784932
04/12/20200,59%0,97166,66169,71166,66169,712K2
03/12/2020-0,19%-0,32165,69165,69165,69165,691651
01/12/2020-1,51%-2,54166,01166,85166,01166,856642
30/11/2020-0,88%-1,50168,55168,55168,55168,555051
27/11/20205,10%8,25170,05170,05170,05170,051701
23/11/20202,11%3,35161,80161,80161,80161,802K1
19/11/2020-1,68%-2,70158,45158,45158,45158,457921
18/11/2020-1,74%-2,86161,15161,20161,15161,209662
17/11/20207,97%12,11164,01164,01164,01164,016561
12/11/20201,27%1,90151,90152,41151,90152,4110K2
09/11/202011,25%15,17150,00143,22143,22150,003K4
06/11/2020-2,23%-3,07134,83134,83134,83134,831K1
03/11/20205,02%6,59137,90137,90137,90137,902K1
29/10/2020-0,89%-1,18131,31131,31131,31131,312621
28/10/2020-3,89%-5,36132,49133,99132,49133,991K2
27/10/2020-8,82%-13,34137,85144,90137,85144,90114K6
12/08/20207,54%10,60151,19151,19151,19151,195K1
26/03/202012,00%15,06140,59140,59140,59140,5928K1
23/03/2020--125,53125,53125,53125,5350K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito