Cotação atual, histórico e gráfico do papel: O1MC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -8,75% | -16,01 | 167,04 | 167,04 | 167,04 | 167,04 | 3K | 1 |
23/05/2022 | 1,51% | 2,72 | 183,05 | 182,17 | 182,17 | 183,05 | 34K | 2 |
20/05/2022 | -2,95% | -5,49 | 180,33 | 179,55 | 179,55 | 180,33 | 3K | 6 |
19/05/2022 | -3,41% | -6,57 | 185,82 | 185,82 | 185,82 | 185,82 | 8K | 1 |
18/05/2022 | -2,62% | -5,17 | 192,39 | 191,34 | 191,34 | 192,39 | 59K | 2 |
17/05/2022 | 1,69% | 3,29 | 197,56 | 197,56 | 197,56 | 197,56 | 9K | 1 |
16/05/2022 | -0,26% | -0,50 | 194,27 | 194,29 | 194,27 | 194,29 | 1K | 2 |
13/05/2022 | 0,99% | 1,91 | 194,77 | 194,77 | 194,77 | 194,77 | 7K | 1 |
12/05/2022 | -0,49% | -0,94 | 192,86 | 192,86 | 192,86 | 192,86 | 2K | 1 |
11/05/2022 | -0,22% | -0,43 | 193,80 | 193,05 | 193,05 | 193,80 | 2K | 2 |
10/05/2022 | -2,71% | -5,41 | 194,23 | 194,23 | 194,23 | 194,23 | 2K | 1 |
|
09/05/2022 | 2,77% | 5,38 | 199,64 | 199,64 | 199,64 | 199,64 | 8K | 1 |
06/05/2022 | 0,30% | 0,58 | 194,26 | 195,61 | 194,26 | 195,61 | 200K | 4 |
05/05/2022 | -0,79% | -1,55 | 193,68 | 193,68 | 193,68 | 193,68 | 13K | 1 |
04/05/2022 | 0,28% | 0,54 | 195,23 | 195,23 | 195,23 | 195,23 | 4K | 1 |
03/05/2022 | 0,26% | 0,51 | 194,69 | 194,69 | 194,69 | 194,69 | 10K | 1 |
02/05/2022 | 2,30% | 4,37 | 194,18 | 193,43 | 193,43 | 194,18 | 12K | 2 |
29/04/2022 | -2,61% | -5,08 | 189,81 | 189,81 | 189,81 | 189,81 | 2K | 1 |
28/04/2022 | -0,16% | -0,32 | 194,89 | 194,89 | 194,89 | 194,89 | 39K | 1 |
27/04/2022 | -0,83% | -1,63 | 195,21 | 196,84 | 194,30 | 196,84 | 781 | 3 |
26/04/2022 | 2,79% | 5,35 | 196,84 | 196,09 | 196,09 | 196,84 | 9K | 2 |
25/04/2022 | 0,38% | 0,73 | 191,49 | 191,50 | 191,49 | 191,50 | 12K | 2 |
22/04/2022 | -3,36% | -6,63 | 190,76 | 190,69 | 190,13 | 190,77 | 19K | 4 |
20/04/2022 | 4,72% | 8,90 | 197,39 | 198,37 | 196,68 | 198,37 | 153K | 4 |
19/04/2022 | 3,07% | 5,61 | 188,49 | 188,49 | 188,49 | 188,49 | 9K | 1 |
18/04/2022 | -0,94% | -1,74 | 182,88 | 182,88 | 182,88 | 182,88 | 8K | 1 |
14/04/2022 | 0,36% | 0,67 | 184,62 | 186,00 | 184,62 | 186,00 | 4K | 2 |
13/04/2022 | 1,08% | 1,96 | 183,95 | 183,25 | 183,25 | 183,95 | 1K | 2 |
12/04/2022 | -1,17% | -2,15 | 181,99 | 183,07 | 181,56 | 183,07 | 1K | 4 |
11/04/2022 | -0,23% | -0,42 | 184,14 | 187,11 | 184,14 | 187,56 | 10K | 4 |
08/04/2022 | -1,31% | -2,45 | 184,56 | 184,56 | 184,56 | 184,56 | 4K | 1 |
07/04/2022 | -0,39% | -0,74 | 187,01 | 187,01 | 187,01 | 187,01 | 6K | 1 |
06/04/2022 | -0,74% | -1,40 | 187,75 | 187,75 | 187,75 | 187,75 | 8K | 1 |
05/04/2022 | -0,46% | -0,87 | 189,15 | 189,15 | 189,15 | 189,15 | 9K | 1 |
04/04/2022 | -6,55% | -13,32 | 190,02 | 190,02 | 190,02 | 190,02 | 21K | 1 |
31/03/2022 | -1,90% | -3,93 | 203,34 | 203,25 | 203,25 | 203,36 | 3K | 3 |
30/03/2022 | 0,44% | 0,91 | 207,27 | 206,65 | 206,65 | 207,27 | 3K | 2 |
29/03/2022 | 2,29% | 4,62 | 206,36 | 207,17 | 206,36 | 207,27 | 6K | 5 |
28/03/2022 | -1,40% | -2,86 | 201,74 | 201,74 | 201,74 | 201,74 | 2K | 1 |
25/03/2022 | 0,68% | 1,39 | 204,60 | 204,60 | 204,60 | 204,60 | 204 | 1 |
24/03/2022 | 1,22% | 2,45 | 203,21 | 202,51 | 202,51 | 203,21 | 608 | 2 |
23/03/2022 | -3,13% | -6,48 | 200,76 | 200,24 | 200,24 | 200,76 | 9K | 7 |
22/03/2022 | -0,02% | -0,05 | 207,24 | 207,24 | 207,24 | 207,24 | 3K | 1 |
21/03/2022 | -2,58% | -5,50 | 207,29 | 207,29 | 207,29 | 207,29 | 8K | 1 |
18/03/2022 | -0,07% | -0,15 | 212,79 | 212,32 | 212,32 | 212,79 | 3K | 2 |
17/03/2022 | 0,20% | 0,43 | 212,94 | 213,05 | 212,94 | 213,05 | 6K | 2 |
16/03/2022 | 2,96% | 6,10 | 212,51 | 212,51 | 212,51 | 212,51 | 53K | 1 |
15/03/2022 | 1,25% | 2,54 | 206,41 | 206,41 | 206,41 | 206,41 | 50K | 1 |
14/03/2022 | 4,63% | 9,03 | 203,87 | 202,76 | 202,76 | 203,87 | 8K | 8 |
11/03/2022 | 0,73% | 1,42 | 194,84 | 194,84 | 194,84 | 194,84 | 6K | 1 |
10/03/2022 | -0,68% | -1,33 | 193,42 | 192,99 | 192,99 | 193,42 | 2K | 2 |
09/03/2022 | 6,42% | 11,75 | 194,75 | 194,75 | 194,75 | 194,75 | 8K | 1 |
08/03/2022 | -4,69% | -9,01 | 183,00 | 183,00 | 183,00 | 183,00 | 3K | 1 |
07/03/2022 | -5,06% | -10,23 | 192,01 | 192,01 | 192,01 | 192,01 | 2K | 1 |
04/03/2022 | -2,94% | -6,12 | 202,24 | 202,24 | 202,24 | 202,24 | 4K | 1 |
03/03/2022 | -2,47% | -5,27 | 208,36 | 208,74 | 208,36 | 208,85 | 5K | 12 |
02/03/2022 | -1,49% | -3,24 | 213,63 | 213,63 | 213,63 | 213,63 | 26K | 1 |
25/02/2022 | 4,33% | 9,00 | 216,87 | 216,60 | 216,60 | 216,87 | 29K | 2 |
24/02/2022 | 0,18% | 0,38 | 207,87 | 207,87 | 207,87 | 207,87 | 14K | 1 |
23/02/2022 | -3,16% | -6,78 | 207,49 | 207,97 | 207,49 | 208,45 | 213K | 7 |
22/02/2022 | -1,02% | -2,20 | 214,27 | 213,47 | 213,47 | 214,27 | 6K | 6 |
18/02/2022 | -0,62% | -1,34 | 216,47 | 216,47 | 216,47 | 216,47 | 9K | 1 |
17/02/2022 | -1,49% | -3,30 | 217,81 | 217,33 | 217,33 | 217,81 | 4K | 8 |
16/02/2022 | -0,88% | -1,97 | 221,11 | 221,11 | 221,11 | 221,11 | 9K | 1 |
15/02/2022 | 0,66% | 1,46 | 223,08 | 222,42 | 222,42 | 223,08 | 4K | 4 |
14/02/2022 | -0,15% | -0,34 | 221,62 | 221,62 | 221,62 | 221,62 | 19K | 1 |
11/02/2022 | -1,95% | -4,42 | 221,96 | 221,00 | 221,00 | 221,96 | 8K | 2 |
10/02/2022 | -3,40% | -7,97 | 226,38 | 226,38 | 226,38 | 226,38 | 23K | 1 |
09/02/2022 | 12,67% | 26,35 | 234,35 | 233,11 | 233,11 | 234,35 | 5K | 3 |
08/02/2022 | 2,05% | 4,17 | 208,00 | 207,21 | 207,21 | 208,00 | 829 | 2 |
07/02/2022 | -0,76% | -1,56 | 203,83 | 203,83 | 203,83 | 203,83 | 51K | 1 |
04/02/2022 | -0,10% | -0,21 | 205,39 | 205,70 | 205,39 | 205,70 | 5K | 4 |
03/02/2022 | 0,78% | 1,59 | 205,60 | 205,60 | 205,60 | 205,60 | 29K | 1 |
02/02/2022 | 1,10% | 2,21 | 204,01 | 204,01 | 204,01 | 204,01 | 3K | 12 |
01/02/2022 | 1,41% | 2,80 | 201,80 | 201,80 | 201,80 | 201,80 | 3K | 14 |
31/01/2022 | 1,05% | 2,07 | 199,00 | 199,00 | 198,55 | 199,00 | 7K | 16 |
28/01/2022 | -0,66% | -1,31 | 196,93 | 196,93 | 196,93 | 196,93 | 393 | 1 |
27/01/2022 | -3,67% | -7,56 | 198,24 | 198,87 | 198,24 | 198,87 | 2K | 8 |
26/01/2022 | -0,20% | -0,42 | 205,80 | 205,57 | 205,57 | 205,80 | 1K | 6 |
25/01/2022 | 0,51% | 1,05 | 206,22 | 206,01 | 206,01 | 206,22 | 9K | 10 |
24/01/2022 | 0,48% | 0,99 | 205,17 | 202,86 | 202,86 | 205,59 | 12K | 10 |
21/01/2022 | -1,29% | -2,67 | 204,18 | 204,18 | 204,18 | 204,18 | 5K | 1 |
20/01/2022 | -2,06% | -4,35 | 206,85 | 206,85 | 206,85 | 206,85 | 5K | 1 |
19/01/2022 | -4,55% | -10,06 | 211,20 | 214,03 | 211,20 | 214,03 | 15K | 2 |
17/01/2022 | 0,63% | 1,38 | 221,26 | 221,26 | 221,26 | 221,26 | 1K | 1 |
14/01/2022 | 0,56% | 1,22 | 219,88 | 217,58 | 217,58 | 219,88 | 6K | 3 |
13/01/2022 | 2,78% | 5,92 | 218,66 | 218,66 | 218,66 | 218,66 | 2K | 1 |
12/01/2022 | -1,82% | -3,94 | 212,74 | 211,86 | 211,86 | 212,74 | 214K | 21 |
11/01/2022 | -1,51% | -3,32 | 216,68 | 215,50 | 215,50 | 216,68 | 18K | 2 |
10/01/2022 | -0,30% | -0,66 | 220,00 | 220,40 | 220,00 | 220,44 | 2K | 3 |
07/01/2022 | -0,19% | -0,41 | 220,66 | 220,66 | 220,66 | 220,66 | 10K | 1 |
06/01/2022 | 1,26% | 2,75 | 221,07 | 221,07 | 221,07 | 221,07 | 5K | 1 |
05/01/2022 | 1,53% | 3,28 | 218,32 | 218,32 | 218,32 | 218,32 | 654 | 1 |
04/01/2022 | 2,59% | 5,43 | 215,04 | 215,04 | 215,04 | 215,04 | 13K | 1 |
03/01/2022 | 1,34% | 2,77 | 209,61 | 209,61 | 209,61 | 209,61 | 14K | 1 |
30/12/2021 | -1,48% | -3,11 | 206,84 | 206,84 | 206,84 | 206,84 | 14K | 1 |
29/12/2021 | 1,09% | 2,26 | 209,95 | 209,95 | 209,95 | 209,95 | 1K | 1 |
28/12/2021 | 1,08% | 2,22 | 207,69 | 207,69 | 207,69 | 207,69 | 4K | 1 |
27/12/2021 | 0,22% | 0,45 | 205,47 | 205,47 | 205,47 | 205,47 | 6K | 1 |
23/12/2021 | 0,52% | 1,07 | 205,02 | 205,02 | 205,02 | 205,02 | 2K | 1 |
22/12/2021 | -1,42% | -2,94 | 203,95 | 203,95 | 203,95 | 203,95 | 7K | 1 |
21/12/2021 | 2,09% | 4,24 | 206,89 | 206,89 | 206,89 | 206,89 | 3K | 1 |
20/12/2021 | -3,11% | -6,51 | 202,65 | 207,82 | 202,65 | 207,82 | 2K | 2 |
17/12/2021 | -0,32% | -0,67 | 209,16 | 209,37 | 209,16 | 209,37 | 3K | 7 |
16/12/2021 | 1,27% | 2,63 | 209,83 | 209,83 | 209,83 | 209,83 | 4K | 1 |
15/12/2021 | 0,82% | 1,69 | 207,20 | 207,20 | 207,20 | 207,20 | 621 | 1 |
14/12/2021 | 1,07% | 2,17 | 205,51 | 203,40 | 203,40 | 205,57 | 1K | 7 |
13/12/2021 | 2,51% | 4,98 | 203,34 | 202,30 | 202,30 | 203,34 | 4K | 8 |
10/12/2021 | 1,86% | 3,63 | 198,36 | 198,36 | 198,36 | 198,36 | 595 | 1 |
09/12/2021 | 0,06% | 0,12 | 194,73 | 194,73 | 194,73 | 194,73 | 64K | 1 |
08/12/2021 | -1,61% | -3,19 | 194,61 | 194,61 | 194,61 | 194,61 | 8K | 1 |
07/12/2021 | -1,30% | -2,60 | 197,80 | 197,80 | 197,80 | 197,80 | 8K | 1 |
06/12/2021 | 1,84% | 3,62 | 200,40 | 200,40 | 200,40 | 200,40 | 2K | 1 |
03/12/2021 | 0,07% | 0,14 | 196,78 | 196,01 | 196,01 | 196,78 | 786 | 2 |
02/12/2021 | 2,88% | 5,50 | 196,64 | 196,64 | 196,64 | 196,64 | 6K | 1 |
01/12/2021 | 0,50% | 0,95 | 191,14 | 191,08 | 190,64 | 191,14 | 3K | 11 |
30/11/2021 | -0,07% | -0,13 | 190,19 | 189,06 | 189,06 | 190,19 | 6K | 3 |
29/11/2021 | 1,70% | 3,18 | 190,32 | 190,32 | 190,32 | 190,32 | 2K | 1 |
26/11/2021 | -3,47% | -6,73 | 187,14 | 185,63 | 185,63 | 187,14 | 8K | 2 |
24/11/2021 | -0,36% | -0,71 | 193,87 | 193,78 | 193,78 | 193,87 | 201K | 2 |
23/11/2021 | 2,10% | 4,01 | 194,58 | 194,58 | 194,58 | 194,58 | 1K | 1 |
22/11/2021 | 1,82% | 3,41 | 190,57 | 190,57 | 190,57 | 190,57 | 4K | 1 |
19/11/2021 | -0,99% | -1,88 | 187,16 | 187,54 | 187,16 | 187,54 | 2K | 3 |
18/11/2021 | 0,71% | 1,33 | 189,04 | 190,00 | 189,04 | 190,00 | 6K | 2 |
16/11/2021 | 0,09% | 0,16 | 187,71 | 187,71 | 187,71 | 187,71 | 3K | 1 |
12/11/2021 | -0,98% | -1,85 | 187,55 | 187,66 | 187,55 | 187,66 | 2K | 8 |
11/11/2021 | -0,80% | -1,52 | 189,40 | 189,40 | 189,40 | 189,40 | 12K | 1 |
10/11/2021 | 0,70% | 1,32 | 190,92 | 191,46 | 190,92 | 191,46 | 6K | 2 |
09/11/2021 | -0,79% | -1,51 | 189,60 | 189,60 | 189,60 | 189,60 | 5K | 1 |
08/11/2021 | 0,61% | 1,16 | 191,11 | 191,11 | 191,11 | 191,11 | 2K | 1 |
05/11/2021 | 0,59% | 1,11 | 189,95 | 189,95 | 189,95 | 189,95 | 16K | 1 |
04/11/2021 | -1,07% | -2,05 | 188,84 | 188,75 | 188,63 | 188,84 | 2K | 6 |
03/11/2021 | -2,38% | -4,66 | 190,89 | 190,89 | 190,89 | 190,89 | 8K | 1 |
01/11/2021 | - | - | 195,55 | 195,55 | 195,55 | 195,55 | 977 | 2 |
Date,Open,High,Low,Close,Volume
24-May-22,167.04,167.04,167.04,167.04,2505
23-May-22,182.17,183.05,182.17,183.05,33520
20-May-22,179.55,180.33,179.55,180.33,2701
19-May-22,185.82,185.82,185.82,185.82,8361
18-May-22,191.34,192.39,191.34,192.39,58933
17-May-22,197.56,197.56,197.56,197.56,9087
16-May-22,194.29,194.29,194.27,194.27,1165
13-May-22,194.77,194.77,194.77,194.77,6816
12-May-22,192.86,192.86,192.86,192.86,1542
11-May-22,193.05,193.80,193.05,193.80,1545
10-May-22,194.23,194.23,194.23,194.23,2330
09-May-22,199.64,199.64,199.64,199.64,7985
06-May-22,195.61,195.61,194.26,194.26,200272
05-May-22,193.68,193.68,193.68,193.68,13170
04-May-22,195.23,195.23,195.23,195.23,4099
03-May-22,194.69,194.69,194.69,194.69,10318
02-May-22,193.43,194.18,193.43,194.18,12380
29-Apr-22,189.81,189.81,189.81,189.81,2087
28-Apr-22,194.89,194.89,194.89,194.89,38588
27-Apr-22,196.84,196.84,194.30,195.21,781
26-Apr-22,196.09,196.84,196.09,196.84,8628
25-Apr-22,191.50,191.50,191.49,191.49,12255
22-Apr-22,190.69,190.77,190.13,190.76,19395
20-Apr-22,198.37,198.37,196.68,197.39,152718
19-Apr-22,188.49,188.49,188.49,188.49,8670
18-Apr-22,182.88,182.88,182.88,182.88,8229
14-Apr-22,186.00,186.00,184.62,184.62,4250
13-Apr-22,183.25,183.95,183.25,183.95,1466
12-Apr-22,183.07,183.07,181.56,181.99,1093
11-Apr-22,187.11,187.56,184.14,184.14,9844
08-Apr-22,184.56,184.56,184.56,184.56,3691
07-Apr-22,187.01,187.01,187.01,187.01,5610
06-Apr-22,187.75,187.75,187.75,187.75,7510
05-Apr-22,189.15,189.15,189.15,189.15,9457
04-Apr-22,190.02,190.02,190.02,190.02,20902
31-Mar-22,203.25,203.36,203.25,203.34,3253
30-Mar-22,206.65,207.27,206.65,207.27,3307
29-Mar-22,207.17,207.27,206.36,206.36,5987
28-Mar-22,201.74,201.74,201.74,201.74,2017
25-Mar-22,204.60,204.60,204.60,204.60,204
24-Mar-22,202.51,203.21,202.51,203.21,608
23-Mar-22,200.24,200.76,200.24,200.76,8830
22-Mar-22,207.24,207.24,207.24,207.24,3315
21-Mar-22,207.29,207.29,207.29,207.29,8291
18-Mar-22,212.32,212.79,212.32,212.79,2553
17-Mar-22,213.05,213.05,212.94,212.94,5749
16-Mar-22,212.51,212.51,212.51,212.51,52702
15-Mar-22,206.41,206.41,206.41,206.41,50364
14-Mar-22,202.76,203.87,202.76,203.87,7718
11-Mar-22,194.84,194.84,194.84,194.84,6040
10-Mar-22,192.99,193.42,192.99,193.42,1544
09-Mar-22,194.75,194.75,194.75,194.75,7595
08-Mar-22,183.00,183.00,183.00,183.00,3477
07-Mar-22,192.01,192.01,192.01,192.01,1728
04-Mar-22,202.24,202.24,202.24,202.24,4044
03-Mar-22,208.74,208.85,208.36,208.36,4589
02-Mar-22,213.63,213.63,213.63,213.63,25635
25-Feb-22,216.60,216.87,216.60,216.87,28609
24-Feb-22,207.87,207.87,207.87,207.87,14135
23-Feb-22,207.97,208.45,207.49,207.49,212909
22-Feb-22,213.47,214.27,213.47,214.27,5996
18-Feb-22,216.47,216.47,216.47,216.47,8875
17-Feb-22,217.33,217.81,217.33,217.81,4353
16-Feb-22,221.11,221.11,221.11,221.11,8844
15-Feb-22,222.42,223.08,222.42,223.08,3567
14-Feb-22,221.62,221.62,221.62,221.62,19280
11-Feb-22,221.00,221.96,221.00,221.96,7763
10-Feb-22,226.38,226.38,226.38,226.38,22638
09-Feb-22,233.11,234.35,233.11,234.35,5383
08-Feb-22,207.21,208.00,207.21,208.00,829
07-Feb-22,203.83,203.83,203.83,203.83,51365
04-Feb-22,205.70,205.70,205.39,205.39,5135
03-Feb-22,205.60,205.60,205.60,205.60,28784
02-Feb-22,204.01,204.01,204.01,204.01,2652
01-Feb-22,201.80,201.80,201.80,201.80,3027
31-Jan-22,199.00,199.00,198.55,199.00,6763
28-Jan-22,196.93,196.93,196.93,196.93,393
27-Jan-22,198.87,198.87,198.24,198.24,1587
26-Jan-22,205.57,205.80,205.57,205.80,1234
25-Jan-22,206.01,206.22,206.01,206.22,8658
24-Jan-22,202.86,205.59,202.86,205.17,12312
21-Jan-22,204.18,204.18,204.18,204.18,5308
20-Jan-22,206.85,206.85,206.85,206.85,5171
19-Jan-22,214.03,214.03,211.20,211.20,14786
17-Jan-22,221.26,221.26,221.26,221.26,1327
14-Jan-22,217.58,219.88,217.58,219.88,5690
13-Jan-22,218.66,218.66,218.66,218.66,1530
12-Jan-22,211.86,212.74,211.86,212.74,213989
11-Jan-22,215.50,216.68,215.50,216.68,17978
10-Jan-22,220.40,220.44,220.00,220.00,2423
07-Jan-22,220.66,220.66,220.66,220.66,9709
06-Jan-22,221.07,221.07,221.07,221.07,5084
05-Jan-22,218.32,218.32,218.32,218.32,654
04-Jan-22,215.04,215.04,215.04,215.04,13332
03-Jan-22,209.61,209.61,209.61,209.61,14463
30-Dec-21,206.84,206.84,206.84,206.84,14271
29-Dec-21,209.95,209.95,209.95,209.95,1469
28-Dec-21,207.69,207.69,207.69,207.69,3946
27-Dec-21,205.47,205.47,205.47,205.47,5958
23-Dec-21,205.02,205.02,205.02,205.02,2050
22-Dec-21,203.95,203.95,203.95,203.95,6934
21-Dec-21,206.89,206.89,206.89,206.89,2689
20-Dec-21,207.82,207.82,202.65,202.65,1854
17-Dec-21,209.37,209.37,209.16,209.16,2929
16-Dec-21,209.83,209.83,209.83,209.83,4406
15-Dec-21,207.20,207.20,207.20,207.20,621
14-Dec-21,203.40,205.57,203.40,205.51,1436
13-Dec-21,202.30,203.34,202.30,203.34,3648
10-Dec-21,198.36,198.36,198.36,198.36,595
09-Dec-21,194.73,194.73,194.73,194.73,64260
08-Dec-21,194.61,194.61,194.61,194.61,7979
07-Dec-21,197.80,197.80,197.80,197.80,7912
06-Dec-21,200.40,200.40,200.40,200.40,1803
03-Dec-21,196.01,196.78,196.01,196.78,786
02-Dec-21,196.64,196.64,196.64,196.64,6292
01-Dec-21,191.08,191.14,190.64,191.14,3244
30-Nov-21,189.06,190.19,189.06,190.19,5878
29-Nov-21,190.32,190.32,190.32,190.32,1903
26-Nov-21,185.63,187.14,185.63,187.14,7858
24-Nov-21,193.78,193.87,193.78,193.87,200565
23-Nov-21,194.58,194.58,194.58,194.58,1167
22-Nov-21,190.57,190.57,190.57,190.57,4001
19-Nov-21,187.54,187.54,187.16,187.16,1872
18-Nov-21,190.00,190.00,189.04,189.04,5862
16-Nov-21,187.71,187.71,187.71,187.71,2627
12-Nov-21,187.66,187.66,187.55,187.55,1501
11-Nov-21,189.40,189.40,189.40,189.40,12121
10-Nov-21,191.46,191.46,190.92,190.92,5738
09-Nov-21,189.60,189.60,189.60,189.60,5498
08-Nov-21,191.11,191.11,191.11,191.11,2484
05-Nov-21,189.95,189.95,189.95,189.95,15575
04-Nov-21,188.75,188.84,188.63,188.84,2265
03-Nov-21,190.89,190.89,190.89,190.89,7826
01-Nov-21,195.55,195.55,195.55,195.55,977
*exoneração de responsabilidade e termos de uso