papéis
login
mais

Cotação atual, histórico e gráfico do papel: O1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-8,75%-16,01167,04167,04167,04167,043K1
23/05/20221,51%2,72183,05182,17182,17183,0534K2
20/05/2022-2,95%-5,49180,33179,55179,55180,333K6
19/05/2022-3,41%-6,57185,82185,82185,82185,828K1
18/05/2022-2,62%-5,17192,39191,34191,34192,3959K2
17/05/20221,69%3,29197,56197,56197,56197,569K1
16/05/2022-0,26%-0,50194,27194,29194,27194,291K2
13/05/20220,99%1,91194,77194,77194,77194,777K1
12/05/2022-0,49%-0,94192,86192,86192,86192,862K1
11/05/2022-0,22%-0,43193,80193,05193,05193,802K2
10/05/2022-2,71%-5,41194,23194,23194,23194,232K1
09/05/20222,77%5,38199,64199,64199,64199,648K1
06/05/20220,30%0,58194,26195,61194,26195,61200K4
05/05/2022-0,79%-1,55193,68193,68193,68193,6813K1
04/05/20220,28%0,54195,23195,23195,23195,234K1
03/05/20220,26%0,51194,69194,69194,69194,6910K1
02/05/20222,30%4,37194,18193,43193,43194,1812K2
29/04/2022-2,61%-5,08189,81189,81189,81189,812K1
28/04/2022-0,16%-0,32194,89194,89194,89194,8939K1
27/04/2022-0,83%-1,63195,21196,84194,30196,847813
26/04/20222,79%5,35196,84196,09196,09196,849K2
25/04/20220,38%0,73191,49191,50191,49191,5012K2
22/04/2022-3,36%-6,63190,76190,69190,13190,7719K4
20/04/20224,72%8,90197,39198,37196,68198,37153K4
19/04/20223,07%5,61188,49188,49188,49188,499K1
18/04/2022-0,94%-1,74182,88182,88182,88182,888K1
14/04/20220,36%0,67184,62186,00184,62186,004K2
13/04/20221,08%1,96183,95183,25183,25183,951K2
12/04/2022-1,17%-2,15181,99183,07181,56183,071K4
11/04/2022-0,23%-0,42184,14187,11184,14187,5610K4
08/04/2022-1,31%-2,45184,56184,56184,56184,564K1
07/04/2022-0,39%-0,74187,01187,01187,01187,016K1
06/04/2022-0,74%-1,40187,75187,75187,75187,758K1
05/04/2022-0,46%-0,87189,15189,15189,15189,159K1
04/04/2022-6,55%-13,32190,02190,02190,02190,0221K1
31/03/2022-1,90%-3,93203,34203,25203,25203,363K3
30/03/20220,44%0,91207,27206,65206,65207,273K2
29/03/20222,29%4,62206,36207,17206,36207,276K5
28/03/2022-1,40%-2,86201,74201,74201,74201,742K1
25/03/20220,68%1,39204,60204,60204,60204,602041
24/03/20221,22%2,45203,21202,51202,51203,216082
23/03/2022-3,13%-6,48200,76200,24200,24200,769K7
22/03/2022-0,02%-0,05207,24207,24207,24207,243K1
21/03/2022-2,58%-5,50207,29207,29207,29207,298K1
18/03/2022-0,07%-0,15212,79212,32212,32212,793K2
17/03/20220,20%0,43212,94213,05212,94213,056K2
16/03/20222,96%6,10212,51212,51212,51212,5153K1
15/03/20221,25%2,54206,41206,41206,41206,4150K1
14/03/20224,63%9,03203,87202,76202,76203,878K8
11/03/20220,73%1,42194,84194,84194,84194,846K1
10/03/2022-0,68%-1,33193,42192,99192,99193,422K2
09/03/20226,42%11,75194,75194,75194,75194,758K1
08/03/2022-4,69%-9,01183,00183,00183,00183,003K1
07/03/2022-5,06%-10,23192,01192,01192,01192,012K1
04/03/2022-2,94%-6,12202,24202,24202,24202,244K1
03/03/2022-2,47%-5,27208,36208,74208,36208,855K12
02/03/2022-1,49%-3,24213,63213,63213,63213,6326K1
25/02/20224,33%9,00216,87216,60216,60216,8729K2
24/02/20220,18%0,38207,87207,87207,87207,8714K1
23/02/2022-3,16%-6,78207,49207,97207,49208,45213K7
22/02/2022-1,02%-2,20214,27213,47213,47214,276K6
18/02/2022-0,62%-1,34216,47216,47216,47216,479K1
17/02/2022-1,49%-3,30217,81217,33217,33217,814K8
16/02/2022-0,88%-1,97221,11221,11221,11221,119K1
15/02/20220,66%1,46223,08222,42222,42223,084K4
14/02/2022-0,15%-0,34221,62221,62221,62221,6219K1
11/02/2022-1,95%-4,42221,96221,00221,00221,968K2
10/02/2022-3,40%-7,97226,38226,38226,38226,3823K1
09/02/202212,67%26,35234,35233,11233,11234,355K3
08/02/20222,05%4,17208,00207,21207,21208,008292
07/02/2022-0,76%-1,56203,83203,83203,83203,8351K1
04/02/2022-0,10%-0,21205,39205,70205,39205,705K4
03/02/20220,78%1,59205,60205,60205,60205,6029K1
02/02/20221,10%2,21204,01204,01204,01204,013K12
01/02/20221,41%2,80201,80201,80201,80201,803K14
31/01/20221,05%2,07199,00199,00198,55199,007K16
28/01/2022-0,66%-1,31196,93196,93196,93196,933931
27/01/2022-3,67%-7,56198,24198,87198,24198,872K8
26/01/2022-0,20%-0,42205,80205,57205,57205,801K6
25/01/20220,51%1,05206,22206,01206,01206,229K10
24/01/20220,48%0,99205,17202,86202,86205,5912K10
21/01/2022-1,29%-2,67204,18204,18204,18204,185K1
20/01/2022-2,06%-4,35206,85206,85206,85206,855K1
19/01/2022-4,55%-10,06211,20214,03211,20214,0315K2
17/01/20220,63%1,38221,26221,26221,26221,261K1
14/01/20220,56%1,22219,88217,58217,58219,886K3
13/01/20222,78%5,92218,66218,66218,66218,662K1
12/01/2022-1,82%-3,94212,74211,86211,86212,74214K21
11/01/2022-1,51%-3,32216,68215,50215,50216,6818K2
10/01/2022-0,30%-0,66220,00220,40220,00220,442K3
07/01/2022-0,19%-0,41220,66220,66220,66220,6610K1
06/01/20221,26%2,75221,07221,07221,07221,075K1
05/01/20221,53%3,28218,32218,32218,32218,326541
04/01/20222,59%5,43215,04215,04215,04215,0413K1
03/01/20221,34%2,77209,61209,61209,61209,6114K1
30/12/2021-1,48%-3,11206,84206,84206,84206,8414K1
29/12/20211,09%2,26209,95209,95209,95209,951K1
28/12/20211,08%2,22207,69207,69207,69207,694K1
27/12/20210,22%0,45205,47205,47205,47205,476K1
23/12/20210,52%1,07205,02205,02205,02205,022K1
22/12/2021-1,42%-2,94203,95203,95203,95203,957K1
21/12/20212,09%4,24206,89206,89206,89206,893K1
20/12/2021-3,11%-6,51202,65207,82202,65207,822K2
17/12/2021-0,32%-0,67209,16209,37209,16209,373K7
16/12/20211,27%2,63209,83209,83209,83209,834K1
15/12/20210,82%1,69207,20207,20207,20207,206211
14/12/20211,07%2,17205,51203,40203,40205,571K7
13/12/20212,51%4,98203,34202,30202,30203,344K8
10/12/20211,86%3,63198,36198,36198,36198,365951
09/12/20210,06%0,12194,73194,73194,73194,7364K1
08/12/2021-1,61%-3,19194,61194,61194,61194,618K1
07/12/2021-1,30%-2,60197,80197,80197,80197,808K1
06/12/20211,84%3,62200,40200,40200,40200,402K1
03/12/20210,07%0,14196,78196,01196,01196,787862
02/12/20212,88%5,50196,64196,64196,64196,646K1
01/12/20210,50%0,95191,14191,08190,64191,143K11
30/11/2021-0,07%-0,13190,19189,06189,06190,196K3
29/11/20211,70%3,18190,32190,32190,32190,322K1
26/11/2021-3,47%-6,73187,14185,63185,63187,148K2
24/11/2021-0,36%-0,71193,87193,78193,78193,87201K2
23/11/20212,10%4,01194,58194,58194,58194,581K1
22/11/20211,82%3,41190,57190,57190,57190,574K1
19/11/2021-0,99%-1,88187,16187,54187,16187,542K3
18/11/20210,71%1,33189,04190,00189,04190,006K2
16/11/20210,09%0,16187,71187,71187,71187,713K1
12/11/2021-0,98%-1,85187,55187,66187,55187,662K8
11/11/2021-0,80%-1,52189,40189,40189,40189,4012K1
10/11/20210,70%1,32190,92191,46190,92191,466K2
09/11/2021-0,79%-1,51189,60189,60189,60189,605K1
08/11/20210,61%1,16191,11191,11191,11191,112K1
05/11/20210,59%1,11189,95189,95189,95189,9516K1
04/11/2021-1,07%-2,05188,84188,75188,63188,842K6
03/11/2021-2,38%-4,66190,89190,89190,89190,898K1
01/11/2021--195,55195,55195,55195,559772


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito