ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: O1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,46%3,73259,48259,48259,48259,485181
15/07/20241,49%3,75255,75255,75255,75255,752551
11/07/20242,34%5,75252,00252,00252,00252,005K1
10/07/20240,20%0,50246,25246,25246,25246,259851
09/07/20240,49%1,19245,75245,75245,75245,751K1
08/07/20240,89%2,16244,56244,56244,56244,564891
05/07/2024-3,43%-8,60242,40242,40242,40242,403K1
03/07/20241,62%4,00251,00251,00251,00251,001K1
01/07/2024-0,90%-2,25247,00247,00247,00247,007411
28/06/20241,92%4,69249,25249,25249,25249,259971
27/06/20240,10%0,24244,56244,56244,56244,561K1
26/06/20240,23%0,57244,32244,32244,32244,327321
25/06/2024-0,61%-1,50243,75243,75243,75243,757311
24/06/20240,41%1,01245,25245,25245,25245,252K1
20/06/2024-1,10%-2,72244,24244,24244,24244,242441
18/06/20241,19%2,90246,96246,96246,96246,967401
17/06/20242,72%6,46244,06244,06244,06244,067321
14/06/2024-0,74%-1,78237,60237,60237,60237,602371
13/06/20240,55%1,30239,38239,38239,38239,384781
12/06/2024-0,50%-1,20238,08238,08238,08238,082381
11/06/2024-0,10%-0,24239,28239,28239,28239,282391
10/06/2024-1,19%-2,89239,52239,52239,52239,524791
07/06/20241,43%3,41242,41242,41242,41242,417271
06/06/2024-0,97%-2,33239,00239,00239,00239,007171
05/06/20240,05%0,13241,33241,33241,33241,334821
04/06/20240,15%0,35241,20241,20241,20241,204821
03/06/2024-0,34%-0,83240,85240,85240,85240,8548K1
31/05/20241,72%4,08241,68240,72240,72241,681K2
29/05/2024-1,10%-2,65237,60237,60237,60237,602371
28/05/2024-2,15%-5,27240,25240,25240,25240,252401
22/05/2024-0,50%-1,23245,52245,52245,52245,522451
20/05/20240,20%0,50246,75246,75246,75246,754931
17/05/2024-0,51%-1,25246,25246,25246,25246,254921
14/05/2024-0,40%-1,00247,50247,50247,50247,504951
13/05/20240,51%1,25248,50248,50248,50248,504K1
10/05/20241,30%3,17247,25247,25247,25247,252471
09/05/20240,89%2,16244,08244,08244,08244,081K1
08/05/20241,35%3,22241,92241,92241,92241,922411
07/05/20240,87%2,06238,70238,70238,70238,704771
06/05/20240,41%0,96236,64236,64236,64236,644731
03/05/2024-0,61%-1,44235,68235,68235,68235,684711
02/05/2024-1,92%-4,63237,12237,12237,12237,127111
30/04/2024-1,38%-3,39241,75241,75241,75241,759671
29/04/2024-0,45%-1,11245,14245,14245,14245,147351
26/04/2024-1,54%-3,84246,25246,25246,25246,254921
25/04/20241,86%4,57250,09250,09250,09250,092501
24/04/20241,09%2,64245,52245,52245,52245,527361
23/04/20240,00%0,00242,88242,88242,88242,889711
22/04/20240,90%2,16242,88242,88242,88242,887281
19/04/2024-0,30%-0,72240,72240,72240,72240,729621
18/04/20241,17%2,79241,44241,44241,44241,443K1
16/04/20242,13%4,97238,65238,65238,65238,651K1
15/04/20241,00%2,32233,68233,68233,68233,684671
12/04/2024-2,14%-5,07231,36231,36231,36231,362311
11/04/20241,87%4,35236,43236,43236,43236,434721
10/04/2024-1,46%-3,44232,08232,08232,08232,086961
09/04/20240,29%0,69235,52235,52235,52235,524711
08/04/20240,15%0,35234,83234,83234,83234,832341
05/04/2024-0,32%-0,76234,48234,48234,48234,484681
04/04/2024-1,79%-4,28235,24235,24235,24235,242351
03/04/2024-0,80%-1,92239,52239,52239,52239,521K1
02/04/2024-1,42%-3,48241,44240,00240,00241,441K2
01/04/20240,25%0,60244,92244,92244,92244,922441
28/03/20243,64%8,58244,32244,32244,32244,322441
27/03/20240,29%0,68235,74235,74235,74235,749421
22/03/20240,00%0,00235,06235,06235,06235,062351
21/03/20240,02%0,05235,06235,06235,06235,069401
20/03/20240,85%1,98235,01235,01235,01235,011K1
18/03/20240,51%1,19233,03233,03233,03233,034661
15/03/20240,31%0,72231,84231,84231,84231,842311
14/03/2024-3,02%-7,20231,12231,12231,12231,124621
13/03/20240,50%1,19238,32238,32238,32238,324761
12/03/20240,78%1,84237,13237,13237,13237,132371
11/03/20242,81%6,43235,29235,29235,29235,292351
08/03/20240,21%0,47228,86228,86228,86228,864571
07/03/20241,70%3,81228,39226,82226,82228,394552
06/03/20242,18%4,80224,58224,58224,58224,586731
01/03/20240,00%0,00219,78219,78219,78219,782191
29/02/20240,20%0,44219,78219,78219,78219,784391
28/02/2024-0,10%-0,22219,34219,34219,34219,344381
27/02/2024-0,99%-2,20219,56219,56219,56219,566581
26/02/20240,50%1,10221,76221,76221,76221,762211
23/02/20240,80%1,76220,66220,22220,22220,668812
22/02/20240,81%1,76218,90218,90218,90218,902181
21/02/2024-0,70%-1,54217,14217,14217,14217,141K1
20/02/20240,61%1,32218,68218,68218,68218,682181
16/02/2024-0,67%-1,46217,36217,36217,36217,362171
15/02/20242,66%5,67218,82218,82218,82218,826561
14/02/20240,40%0,85213,15213,15213,15213,154261
09/02/2024-1,18%-2,53212,30212,30212,30212,304241
08/02/2024-2,84%-6,27214,83214,83214,83214,832141
06/02/2024-0,81%-1,81221,10221,10221,10221,102211
02/02/20240,82%1,81222,91222,91222,91222,916681
01/02/2024-1,63%-3,67221,10221,10221,10221,104421
31/01/2024-1,09%-2,47224,77224,77224,77224,772241
30/01/20241,07%2,40227,24227,24227,24227,242271
29/01/20241,60%3,55224,84224,84224,84224,844491
24/01/2024-0,03%-0,06221,29221,29221,29221,292211
23/01/20240,11%0,25221,35221,35221,35221,352211
22/01/20241,66%3,61221,10221,10221,10221,104421
19/01/20240,98%2,11217,49217,49217,49217,492171
18/01/2024-0,41%-0,88215,38215,38215,38215,382151
16/01/2024-0,26%-0,57216,26216,26216,26216,261K1
12/01/20240,16%0,35216,83216,83216,83216,834331
11/01/20240,73%1,57216,48216,48216,48216,482161
09/01/20240,53%1,13214,91214,91214,91214,912141
08/01/20241,90%3,99213,78213,78213,78213,782131
05/01/2024-1,96%-4,20209,79209,79209,79209,796291
02/01/20242,10%4,41213,99213,99213,99213,998551
28/12/20230,10%0,21209,58209,58209,58209,584192
22/12/20230,10%0,21209,37209,37209,37209,374181
21/12/2023-0,89%-1,88209,16209,16209,16209,162091
19/12/2023-0,20%-0,43211,04210,88210,88211,044212
18/12/2023-2,04%-4,41211,47211,47211,47211,474221
15/12/20231,69%3,58215,88216,93215,88216,939K2
14/12/20232,64%5,46212,30212,30212,30212,302121
13/12/2023-0,81%-1,69206,84206,84206,84206,842061
12/12/20230,35%0,73208,53208,53208,53208,536251
11/12/20232,57%5,20207,80207,80207,80207,808311
08/12/20230,39%0,79202,60202,60202,60202,602021
07/12/2023-0,09%-0,19201,81201,81201,81201,816051
06/12/2023-0,49%-1,00202,00202,00202,00202,004041
04/12/20231,70%3,40203,00203,00203,00203,001K1
01/12/20231,42%2,80199,60199,60199,60199,601991
30/11/20231,15%2,24196,80196,80196,80196,807871
29/11/20230,46%0,90194,56194,56194,56194,565831
28/11/2023-1,72%-3,38193,66193,66193,66193,663871
24/11/20231,76%3,41197,04197,04197,04197,043941
21/11/20230,70%1,35193,63193,63193,63193,635801
20/11/2023-0,20%-0,38192,28192,28192,28192,287691
17/11/20231,91%3,61192,66192,66192,66192,665771
16/11/2023-0,84%-1,61189,05189,43189,05189,433782
14/11/20233,13%5,79190,66190,66190,66190,665711
13/11/2023--184,87184,87184,87184,871841


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito