papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-3,14%-0,113,393,553,213,5583K83
19/05/202213,64%0,423,503,143,143,99177K225
18/05/2022-2,22%-0,073,083,053,013,2028K30
17/05/20220,96%0,033,153,023,013,2719K22
16/05/20220,97%0,033,123,193,073,2423K29
13/05/2022-3,44%-0,113,093,183,093,3332K34
12/05/20224,92%0,153,203,032,933,3050K61
11/05/20220,99%0,033,053,143,053,1511K15
10/05/2022-3,21%-0,103,023,133,023,2031K40
09/05/2022-7,42%-0,253,123,273,093,2720K29
06/05/2022-2,32%-0,083,373,423,373,5415K22
05/05/2022-2,54%-0,093,453,573,393,6131K25
04/05/2022-3,54%-0,133,543,703,503,7070K62
03/05/2022-5,41%-0,213,673,903,673,9044K53
02/05/20220,26%0,013,883,933,733,9850K50
29/04/20220,52%0,023,873,883,823,8817K25
28/04/2022-3,02%-0,123,854,023,814,0256K57
27/04/2022-1,24%-0,053,974,073,974,1047K38
26/04/2022-6,94%-0,304,024,284,024,4370K58
25/04/2022-1,37%-0,064,324,484,234,4840K34
22/04/2022-2,67%-0,124,384,534,374,5383K64
20/04/2022-5,06%-0,244,504,744,454,74207K103
19/04/20221,28%0,064,744,704,634,88215K153
18/04/2022-6,40%-0,324,685,194,655,27914K481
14/04/20223,09%0,155,004,894,835,57944K706
13/04/2022-12,61%-0,704,855,014,455,223M1.419
12/04/2022-20,71%-1,455,556,815,526,811M763
11/04/2022-5,02%-0,377,007,217,007,261M369
08/04/2022-1,21%-0,097,377,457,277,7135K26
07/04/20220,54%0,047,467,427,347,5513K18
06/04/2022-5,60%-0,447,427,607,427,80180K81
05/04/2022-1,01%-0,087,867,997,748,2084K50
04/04/20221,15%0,097,947,957,217,95290K178
01/04/20220,00%0,007,857,857,768,10112K54
31/03/2022-3,33%-0,277,857,987,818,12134K69
30/03/2022-0,85%-0,078,128,198,068,30368K110
29/03/2022-0,12%-0,018,198,207,898,30377K115
28/03/2022-6,29%-0,558,208,658,008,99719K197
25/03/2022-1,02%-0,098,758,738,739,30184K64
24/03/20220,68%0,068,848,718,688,9578K28
23/03/20222,09%0,188,788,608,608,78125K47
22/03/2022-1,94%-0,178,608,828,608,88205K80
21/03/2022-2,99%-0,278,779,008,779,17306K117
18/03/2022-1,74%-0,169,049,308,889,49591K171
17/03/20223,84%0,349,208,978,659,28262K121
16/03/2022-2,10%-0,198,869,058,869,40347K174
15/03/20220,56%0,059,059,208,809,95491K196
14/03/2022-12,20%-1,259,0010,329,0010,321M324
11/03/2022-4,12%-0,4410,2510,609,8010,901M146
10/03/2022-2,82%-0,3110,6910,3710,3711,2978K28
09/03/20221,85%0,2011,0010,3310,3311,562M316
08/03/2022-5,68%-0,6510,8011,6410,6512,282M272
07/03/202215,66%1,5511,4510,209,5612,951M289
04/03/20222,06%0,209,9010,509,5310,50211K86
03/03/20223,74%0,359,709,559,1410,50462K170
02/03/2022-0,53%-0,059,359,409,009,5034K21
25/02/20223,18%0,299,409,119,109,4946K23
24/02/20220,22%0,029,118,758,409,50615K148
23/02/20223,06%0,279,098,588,519,40486K119
22/02/20224,63%0,398,828,408,009,05504K142
21/02/2022-3,88%-0,348,438,768,418,7654K41
18/02/20223,30%0,288,778,798,338,7968K37
17/02/2022-3,52%-0,318,498,308,308,7942K27
15/02/20223,53%0,308,808,128,128,8064K15
14/02/2022-1,16%-0,108,508,007,988,5712K10
11/02/2022-3,26%-0,298,608,708,258,7067K38
10/02/20220,45%0,048,899,008,629,00116K62
09/02/20220,34%0,038,858,888,669,0062K44
08/02/20221,50%0,138,828,788,619,1766K40
07/02/20223,21%0,278,698,538,369,28189K116
04/02/2022-3,33%-0,298,429,478,429,47392K187
03/02/2022-1,91%-0,178,718,758,4611,001M458
02/02/20220,34%0,038,888,858,619,1028K25
01/02/20223,03%0,268,858,568,319,00246K90
31/01/20225,01%0,418,598,188,088,84210K134
28/01/20220,12%0,018,188,208,188,3931K28
27/01/2022-1,21%-0,108,178,358,178,6162K47
26/01/20220,24%0,028,278,598,278,6363K54
25/01/20220,12%0,018,258,418,248,99205K104
24/01/2022-3,63%-0,318,248,558,038,5558K52
21/01/20229,62%0,758,557,947,729,19540K373
20/01/2022-1,27%-0,107,807,937,748,2597K88
19/01/2022-0,38%-0,037,907,977,318,03226K153
18/01/2022-1,49%-0,127,937,927,818,0947K40
17/01/20222,94%0,238,057,947,808,35211K134
14/01/2022-4,87%-0,407,828,407,699,502M630
13/01/2022-1,79%-0,158,228,407,858,40205K91
12/01/2022-3,35%-0,298,378,658,168,65381K191
11/01/2022-0,35%-0,038,668,808,328,8549K43
10/01/20222,84%0,248,698,307,869,00271K156
07/01/20227,78%0,618,458,137,918,80308K166
06/01/2022-12,89%-1,167,848,977,849,09581K258
05/01/20225,39%0,469,008,737,159,732M836
04/01/202214,32%1,078,547,487,488,75933K440
03/01/20227,64%0,537,477,337,007,48171K81
30/12/2021-2,66%-0,196,947,146,807,50151K102
29/12/202111,76%0,757,136,256,117,13332K177
28/12/20213,40%0,216,386,406,066,59122K67
27/12/2021-5,08%-0,336,176,596,176,5929K22
23/12/2021-0,15%-0,016,506,796,506,79189K63
22/12/20210,46%0,036,516,696,516,89116K57
21/12/2021-2,99%-0,206,486,866,327,00253K126
20/12/2021-3,88%-0,276,686,946,317,00146K77
17/12/2021-9,15%-0,706,957,656,928,20835K219
16/12/20219,29%0,657,657,206,767,69400K203
15/12/20219,38%0,607,006,666,107,45670K303
14/12/20214,58%0,286,406,275,516,70493K252
13/12/2021-13,80%-0,986,127,246,127,26644K330
10/12/20210,28%0,027,107,307,108,773M1.313
09/12/2021-10,38%-0,827,087,006,508,203M1.511
08/12/202143,64%2,407,905,155,158,402M1.141
07/12/20218,27%0,425,505,124,825,50217K113
06/12/2021-0,97%-0,055,085,104,905,29164K101
03/12/20213,85%0,195,134,614,455,15173K106
02/12/20217,86%0,364,944,594,214,98186K97
01/12/202119,58%0,754,583,863,854,81311K127
30/11/2021-4,73%-0,193,833,873,834,0111K18
29/11/2021-1,47%-0,064,024,344,024,343K7
26/11/2021-7,27%-0,324,084,104,064,356K10
25/11/20214,76%0,204,404,103,954,4941K38
24/11/20216,33%0,254,204,054,004,5455K45
23/11/2021-1,25%-0,053,954,193,934,196K4
22/11/2021-2,44%-0,104,004,013,934,2135K28
19/11/2021-6,82%-0,304,104,204,104,2915K24
18/11/2021-4,14%-0,194,404,604,204,6022K20
17/11/202111,14%0,464,594,174,004,59121K68
16/11/20211,47%0,064,134,073,674,2057K49
12/11/2021-0,49%-0,024,074,143,954,1723K28
11/11/2021-6,41%-0,284,094,344,094,34130K72
10/11/2021-5,00%-0,234,374,594,254,60172K102
09/11/20213,37%0,154,604,454,144,70272K141
08/11/20212,53%0,114,454,303,904,45194K158
05/11/2021-2,91%-0,134,344,493,934,65279K315
04/11/2021--4,474,204,204,4977K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito