ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAGA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20244,07%0,102,562,562,562,562561
23/04/2024-4,28%-0,112,462,592,462,5940K10
22/04/20242,80%0,072,572,572,572,572571
19/04/20240,00%0,002,502,502,502,502501
18/04/2024-4,58%-0,122,502,622,482,623K4
17/04/20240,00%0,002,622,622,622,622621
16/04/20242,75%0,072,622,622,622,622621
15/04/2024-1,16%-0,032,552,552,552,552K4
12/04/2024-1,15%-0,032,582,532,482,588K6
11/04/2024-0,76%-0,022,612,612,612,612611
10/04/20240,00%0,002,632,682,632,685312
09/04/2024-1,13%-0,032,632,552,542,632K3
08/04/20243,50%0,092,662,662,662,662661
05/04/20240,00%0,002,572,572,572,575K1
04/04/2024-2,28%-0,062,572,622,572,627803
03/04/2024-1,13%-0,032,632,552,552,632K2
02/04/2024-0,37%-0,012,662,662,662,662661
01/04/20243,89%0,102,672,672,672,672671
28/03/2024-1,91%-0,052,572,582,572,582K3
26/03/2024-0,38%-0,012,622,612,612,623K3
25/03/2024-1,13%-0,032,632,662,632,664K4
22/03/2024-0,37%-0,012,662,642,632,662K3
20/03/2024-2,55%-0,072,672,642,642,675312
18/03/2024-6,16%-0,182,742,762,742,766K3
15/03/20240,00%0,002,922,922,922,925841
14/03/20244,29%0,122,922,802,802,9410K5
13/03/2024-1,75%-0,052,802,802,802,801K1
12/03/2024-0,35%-0,012,852,862,842,866K3
11/03/20240,35%0,012,862,862,862,863K2
08/03/20241,79%0,052,852,722,712,857K8
07/03/20240,00%0,002,802,802,642,803K3
06/03/2024-0,36%-0,012,802,812,742,8111K10
05/03/20246,84%0,182,812,742,742,8515K17
04/03/20240,00%0,002,632,622,622,745K5
01/03/20242,73%0,072,632,532,532,633K5
29/02/20241,99%0,052,562,552,552,563K6
28/02/20240,80%0,022,512,452,442,528K8
27/02/20240,81%0,022,492,402,362,498K11
22/02/2024-1,20%-0,032,472,422,392,473K6
21/02/20240,00%0,002,502,502,502,507501
20/02/20240,81%0,022,502,422,332,508K12
19/02/20243,33%0,082,482,432,422,483K5
16/02/2024-2,83%-0,072,402,432,402,432K4
14/02/2024-0,80%-0,022,472,502,472,503K6
09/02/20240,40%0,012,492,492,492,492K1
08/02/2024-1,20%-0,032,482,582,422,5811K10
07/02/20242,03%0,052,512,522,512,541K3
06/02/20240,00%0,002,462,462,462,464922
05/02/2024-1,60%-0,042,462,472,462,472K2
02/02/20242,46%0,062,502,462,462,504962
01/02/2024-7,58%-0,202,442,552,442,5612K14
31/01/20241,54%0,042,642,642,642,674K4
29/01/20240,39%0,012,602,592,592,602K3
26/01/2024-1,89%-0,052,592,662,592,665K7
25/01/2024-2,22%-0,062,642,712,642,7213K13
24/01/20245,88%0,152,702,572,572,7018K16
22/01/2024-1,16%-0,032,552,602,462,601K4
19/01/20244,88%0,122,582,482,482,583K3
18/01/20240,00%0,002,462,462,462,462461
17/01/20240,82%0,022,462,462,462,462461
16/01/2024-2,79%-0,072,442,502,442,502K2
12/01/20240,40%0,012,512,582,492,583K5
11/01/20240,40%0,012,502,532,502,532K4
09/01/2024-0,40%-0,012,492,512,492,517K7
08/01/2024-0,79%-0,022,502,542,412,5428K24
05/01/2024-6,32%-0,172,522,642,522,697K8
04/01/2024-1,47%-0,042,692,692,692,692691
03/01/2024-4,21%-0,122,732,752,652,8610K8
02/01/20241,42%0,042,852,842,763,0515K18
28/12/20237,25%0,192,812,632,632,8538K30
26/12/2023-0,76%-0,022,622,542,542,6315K10
22/12/20230,38%0,012,642,642,642,644K2
20/12/20231,54%0,042,632,632,632,633K2
19/12/20231,17%0,032,592,592,592,592591
18/12/2023-3,40%-0,092,562,562,562,567681
15/12/2023-0,38%-0,012,652,652,652,653K2
14/12/20232,70%0,072,662,562,562,665K9
13/12/2023-1,52%-0,042,592,562,542,597K7
12/12/20232,73%0,072,632,632,632,634K3
11/12/2023-0,78%-0,022,562,562,562,562K2
08/12/2023-2,27%-0,062,582,552,552,585K5
07/12/20230,00%0,002,642,572,522,6787K68
06/12/2023-0,38%-0,012,642,642,582,6522K7
05/12/20231,53%0,042,652,692,652,6917K12
04/12/2023-1,14%-0,032,612,622,612,623K2
01/12/20230,00%0,002,642,562,562,6412K9
30/11/20231,54%0,042,642,652,642,653K3
28/11/20232,36%0,062,602,582,572,6911K16
27/11/2023-6,62%-0,182,542,612,542,695K10
24/11/20232,64%0,072,722,722,722,721K1
23/11/2023-0,75%-0,022,652,652,602,656K9
22/11/20230,75%0,022,672,652,652,693K7
21/11/20230,00%0,002,652,672,652,766K9
20/11/2023-1,12%-0,032,652,682,652,685332
17/11/20230,37%0,012,682,782,682,9528K26
16/11/2023-2,20%-0,062,672,702,672,8021K22
14/11/2023-2,50%-0,072,732,632,602,7447K29
13/11/20230,72%0,022,802,682,682,808K8
10/11/2023-0,36%-0,012,782,702,652,7813K15
09/11/20230,00%0,002,792,732,722,804K7
08/11/2023-0,36%-0,012,792,792,792,795581
07/11/2023-2,10%-0,062,802,722,662,8011K12
06/11/20232,51%0,072,862,822,742,885K8
03/11/2023-0,36%-0,012,792,852,702,858K13
01/11/20237,69%0,202,802,472,472,9433K49
31/10/20231,96%0,052,602,462,462,623K5
30/10/20232,00%0,052,552,562,552,5610K3
27/10/2023-2,34%-0,062,502,532,462,614K8
26/10/20234,92%0,122,562,562,562,565121
25/10/2023-2,40%-0,062,442,442,442,442441
24/10/20232,46%0,062,502,502,502,503K3
23/10/20230,83%0,022,442,522,422,524K6
20/10/2023-6,20%-0,162,422,432,422,454K7
19/10/20232,38%0,062,582,442,442,581K4
17/10/2023-4,18%-0,112,522,522,522,547K6
16/10/2023-0,75%-0,022,632,532,532,637693
13/10/20231,53%0,042,652,622,542,736K6
11/10/20230,00%0,002,612,542,522,613K4
10/10/20231,16%0,032,612,592,522,615K5
09/10/2023-1,53%-0,042,582,562,452,6010K12
06/10/20230,77%0,022,622,632,622,632K3
05/10/2023-0,76%-0,022,602,602,552,8013K16
04/10/20233,97%0,102,622,522,442,623K6
03/10/2023-5,97%-0,162,522,552,522,556K4
29/09/20234,28%0,112,682,582,582,7011K12
28/09/20233,21%0,082,572,492,422,5721K14
27/09/2023-1,19%-0,032,492,492,492,497472
26/09/2023-3,08%-0,082,522,522,522,522K1
25/09/20230,78%0,022,602,612,552,6126K4
22/09/2023-1,53%-0,042,582,462,422,6036K29
21/09/20230,77%0,022,622,602,512,624K8
20/09/2023-0,38%-0,012,602,612,562,613K4
19/09/2023-1,14%-0,032,612,642,582,744K10
18/09/2023--2,642,902,642,9012K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar