ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1PC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2025-1,63%-3,36202,44205,59202,44205,5941K2
24/11/20254,79%9,40205,80206,39205,80206,3941K2
17/11/2025-3,73%-7,60196,40197,60196,40197,6029K3
12/11/20251,07%2,15204,00204,00204,00204,0020K1
11/11/2025-0,11%-0,23201,85202,71201,85202,7121K2
10/11/20251,55%3,08202,08202,08202,08202,082021
07/11/20253,08%5,95199,00199,00199,00199,007962
06/11/2025-0,94%-1,83193,05193,43193,05193,43312K5
05/11/2025-0,57%-1,12194,88195,00194,88195,001K2
04/11/2025-0,71%-1,40196,00196,00196,00196,001961
03/11/2025-4,17%-8,60197,40199,93197,40199,933972
30/10/2025-20,77%-54,00206,00206,00206,00206,001K1
22/10/20254,10%10,25260,00259,74259,74260,00130K3
09/10/20251,82%4,47249,75249,24249,24249,7580K4
29/09/2025-0,70%-1,72245,28244,08244,08245,281K2
12/09/2025-1,20%-3,00247,00247,00247,00247,002K1
11/09/2025-8,42%-23,00250,00250,00250,00250,002K1
31/07/2025-9,00%-27,00273,00273,00273,00273,002731
24/07/20250,33%1,00300,00300,00300,00300,003001
23/07/20253,39%9,80299,00299,00299,00299,002991
22/07/20250,63%1,80289,20287,80287,80289,201K5
21/07/2025-0,80%-2,31287,40286,40286,40287,401K5
14/07/202514,64%36,99289,71290,34289,71290,3538K4
20/06/2025-0,63%-1,59252,72253,05252,72253,05253K4
17/06/2025-2,53%-6,61254,31254,31254,31254,31127K2
12/06/2025-1,48%-3,92260,92260,55260,55260,92104K2
10/06/20250,23%0,61264,84264,84264,84264,8453K1
06/06/2025-3,64%-9,98264,23269,33264,23269,3380K2
27/05/2025-1,92%-5,37274,21273,42273,42274,21438K7
15/05/20259,21%23,58279,58279,58279,58279,58280K4
02/05/2025-4,52%-12,11256,00249,66249,44256,00250K24
24/04/2025-1,31%-3,55268,11267,86267,86268,11134K2
23/04/20251,90%5,06271,66271,66271,66271,6668K1
22/04/2025-2,57%-7,04266,60266,60266,60266,605331
16/04/2025-3,20%-9,06273,64273,64273,64273,642K1
15/04/20251,12%3,13282,70282,70282,70282,7045K2
10/04/20255,66%14,97279,57279,57279,57279,571K1
09/04/2025-0,90%-2,40264,60264,60264,60264,6013K1
08/04/2025-2,02%-5,51267,00267,00267,00267,0053K1
07/04/2025-10,91%-33,37272,51272,51272,51272,5182K2
28/03/2025-3,14%-9,93305,88314,57305,88314,5716K2
05/03/2025-3,61%-11,83315,81315,81315,81315,813151
28/02/20252,71%8,64327,64327,64327,64327,643271
25/02/20250,63%2,00319,00319,00319,00319,003191
24/02/20250,17%0,53317,00310,00310,00317,00125K6
20/02/2025-2,03%-6,56316,47316,47316,47316,471K1
14/02/20252,44%7,70323,03323,03323,03323,0332K1
10/02/20252,82%8,65315,33315,33315,33315,3332K1
05/02/2025-2,63%-8,29306,68306,68306,68306,682K1
04/02/2025-9,05%-31,34314,97317,72314,97317,7249K2
27/01/2025-0,49%-1,69346,31346,31346,31346,3117K1
24/01/20250,55%1,91348,00343,00343,00348,00138K3
23/01/20254,10%13,64346,09343,07343,07346,09139K3
14/01/20251,65%5,40332,45332,45332,45332,459971
03/01/2025-0,27%-0,90327,05327,05327,05327,053271
02/01/2025-3,95%-13,49327,95330,00327,95335,004K10
26/12/20243,99%13,09341,44341,44341,44341,4417K1
20/12/20240,24%0,79328,35328,35328,35328,353281
19/12/2024-4,33%-14,82327,56327,56327,56327,5616K1
18/12/20242,39%7,98342,38342,38342,38342,3868K1
12/12/2024-1,40%-4,75334,40332,60332,60334,4034K3
09/12/2024-1,05%-3,60339,15338,46338,46339,154K2
06/12/20241,00%3,39342,75342,75342,75342,757K1
05/12/2024-2,58%-9,00339,36339,36339,36339,3610K1
04/12/2024-2,15%-7,64348,36348,36348,36348,3614K1
03/12/20241,11%3,90356,00352,80352,80356,00374K7
02/12/20240,49%1,72352,10352,10352,10352,104K1
29/11/20242,90%9,88350,38357,16350,38357,70325K7
27/11/2024-0,28%-0,97340,50340,50340,50340,507K1
26/11/2024-1,37%-4,75341,47343,25341,47343,2511K2
25/11/20240,19%0,64346,22346,22346,22346,223K1
22/11/20241,94%6,58345,58345,58345,58345,587K1
21/11/20241,19%4,00339,00339,00339,00339,007K1
19/11/20241,13%3,75335,00335,00335,00335,007K1
18/11/20241,92%6,25331,25329,15329,01331,25138K3
14/11/2024-1,72%-5,70325,00324,01323,48325,00162K5
13/11/20240,61%2,02330,70320,00320,00330,70163K3
12/11/2024-0,85%-2,82328,68330,50326,37330,505K4
11/11/2024-1,75%-5,92331,50333,42331,50333,4217K3
08/11/20241,24%4,12337,42337,42337,42337,427K1
07/11/2024-0,85%-2,87333,30338,00333,30338,0011K3
06/11/20240,60%2,01336,17336,17336,17336,1713K1
05/11/20242,25%7,36334,16334,16334,16334,1613K1
04/11/20240,95%3,06326,80326,80326,80326,8010K1
01/11/20240,11%0,34323,74321,28320,36323,7411K6
31/10/202416,18%45,03323,40323,19322,50323,406K4
28/10/20240,22%0,61278,37275,24275,24278,37251K4
25/10/20244,44%11,81277,76277,76277,76277,7614K1
21/10/20240,00%0,00265,95265,95265,95265,952651
02/10/2024-0,20%-0,54265,95265,95265,95265,952651
30/09/2024-0,27%-0,71266,49264,06264,06266,49271K243
26/09/20241,19%3,14267,20267,20267,20267,203K1
25/09/2024-0,61%-1,62264,06264,06264,06264,0642K1
24/09/2024-2,57%-7,02265,68265,68265,68265,6811K1
18/09/20240,30%0,81272,70272,70272,70272,7055K1
13/09/20241,82%4,86271,89271,89271,89271,8954K1
10/09/2024-0,49%-1,31267,03267,03267,03267,0327K1
02/09/2024-2,18%-5,98268,34269,53268,34269,5320K3
30/08/20241,43%3,88274,32272,14268,92274,59283K109
26/08/20247,96%19,94270,44270,53270,44270,5454K7
07/08/2024-1,69%-4,30250,50250,50250,50250,5010K1
06/08/20240,00%0,00254,80254,80254,80254,805091
05/08/2024-4,02%-10,66254,80254,80254,80254,801K1
01/08/20241,90%4,94265,46261,82261,82265,4650K2
31/07/2024-1,61%-4,27260,52260,52260,52260,5265K1
29/07/20241,03%2,70264,79264,79264,79264,792641
26/07/20242,86%7,29262,09263,38262,09263,38131K2
23/07/2024-0,71%-1,82254,80254,80254,80254,805K1
22/07/20240,73%1,86256,62256,62256,62256,6251K1
19/07/2024-0,64%-1,64254,76252,95252,95254,7651K2
18/07/202412,04%27,55256,40229,01229,01256,404K13
10/07/2024-2,16%-5,05228,85228,85228,85228,854571
08/07/2024-4,53%-11,10233,90233,40233,40233,907013
03/07/20240,00%0,00245,00245,00245,00245,00245K16
02/07/20242,64%6,30245,00241,50241,25245,00243K4
28/06/20240,00%0,00238,70238,70238,70238,702K1
27/06/2024-7,84%-20,30238,70229,49228,70239,305M38
26/06/20241,77%4,50259,00255,70255,20259,00276K13
24/06/20242,67%6,62254,50252,50252,50254,5063K4
21/06/2024-0,45%-1,12247,88247,88247,88247,884951
20/06/2024-0,56%-1,39249,00249,00249,00249,002K5
19/06/20240,06%0,14250,39249,70249,70250,483K7
18/06/20242,98%7,25250,25248,00246,00250,25297K8
17/06/20240,65%1,56243,00243,54243,00243,60249K11
14/06/2024-1,66%-4,08241,44241,44241,44241,44121K2
13/06/20241,45%3,52245,52245,15245,15245,52196K3
12/06/20240,08%0,20242,00242,00242,00242,0024K1
11/06/20241,46%3,47241,80241,80241,80241,8024K1
10/06/2024-1,30%-3,14238,33241,44238,33241,44965K2
07/06/20244,54%10,49241,47235,00232,53245,106M34
06/06/2024-1,09%-2,54230,98231,12230,98231,12116K2
03/06/20240,98%2,27233,52233,28233,28233,52233K4
31/05/2024-1,39%-3,25231,25231,61231,25232,40302K24
24/05/2024--234,50235,50234,50235,504702


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar