ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,20%0,015,004,994,765,0013K9
18/04/2019-0,20%-0,014,994,994,805,0014K10
17/04/201911,61%0,525,004,104,065,0068K37
16/04/2019-2,61%-0,124,484,604,484,6010K7
15/04/2019-8,00%-0,404,604,954,604,956K7
12/04/2019-5,66%-0,305,005,075,005,3529K17
11/04/2019-11,67%-0,705,305,615,095,6372K47
10/04/20190,00%0,006,006,006,006,008K1
09/04/2019-7,12%-0,466,006,525,756,5258K35
08/04/2019-2,86%-0,196,466,705,916,7032K28
05/04/2019-4,32%-0,306,657,005,807,0043K23
04/04/2019-0,71%-0,056,957,006,957,006K2
03/04/2019-0,43%-0,037,006,896,877,003K4
02/04/20190,00%0,007,037,037,037,037031
01/04/2019-7,50%-0,577,037,156,807,1524K21
29/03/2019-4,88%-0,397,607,007,007,6028K9
28/03/2019-0,12%-0,017,998,047,998,049K2
27/03/20190,00%0,008,008,008,008,008K2
26/03/20190,00%0,008,008,008,008,008001
25/03/2019-1,23%-0,108,007,407,408,004K3
22/03/20192,02%0,168,108,308,108,3019K6
21/03/2019-6,48%-0,557,948,497,528,4917K12
20/03/20198,57%0,678,497,727,008,4923K15
19/03/2019-3,46%-0,287,828,357,808,5055K27
18/03/2019-5,81%-0,508,108,208,108,2011K4
15/03/2019-4,34%-0,398,608,608,528,604K5
11/03/2019-0,11%-0,018,998,998,998,998991
08/03/20190,22%0,029,009,008,999,0020K6
06/03/2019-0,22%-0,028,988,988,988,982K2
01/03/2019-2,28%-0,219,009,009,009,01104K24
28/02/2019-7,34%-0,739,219,329,219,8061K30
27/02/2019-0,60%-0,069,949,759,759,9524K10
26/02/2019-7,41%-0,8010,0010,199,5010,20162K43
25/02/2019-6,09%-0,7010,8010,6010,4010,8023K11
22/02/2019-3,28%-0,3911,5011,3011,2611,5015K5
21/02/2019-0,75%-0,0911,8910,9510,9511,8916K8
20/02/2019-1,72%-0,2111,9812,1911,5012,1944K20
19/02/2019-6,37%-0,8312,1912,5011,9012,5098K26
18/02/2019-7,59%-1,0713,0213,4912,2613,4962K26
15/02/20193,60%0,4914,0914,0013,5014,09141K30
14/02/2019-4,29%-0,6113,6014,3913,6014,5075K27
13/02/2019-2,00%-0,2914,2115,0014,0015,3095K37
12/02/20193,57%0,5014,5014,0113,5215,40141K38
11/02/20190,14%0,0214,0014,0013,5015,49185K49
08/02/2019-12,52%-2,0013,9816,0013,9816,40187K55
07/02/20193,10%0,4815,9816,5015,4016,50215K59
06/02/20199,08%1,2915,5014,2014,2016,50522K137
05/02/201913,68%1,7114,2113,6213,1015,51320K128
04/02/201920,08%2,0912,5010,9910,5212,71417K97
01/02/201923,93%2,0110,419,029,0212,00308K99
31/01/20193,70%0,308,408,158,108,4041K11
30/01/20191,12%0,098,108,008,008,1218K6
29/01/2019-5,76%-0,498,018,497,808,4922K11
23/01/201913,33%1,008,508,528,008,5254K31
22/01/20191,35%0,107,507,507,507,507501
21/01/20190,00%0,007,407,407,407,407401
15/01/2019-1,33%-0,107,407,417,407,411K2
14/01/2019-8,98%-0,747,507,507,507,504K4
10/01/20190,00%0,008,248,248,248,248241
09/01/20194,30%0,348,248,248,248,248241
08/01/2019-12,03%-1,087,907,907,907,907901
04/01/2019-0,22%-0,028,988,988,988,982K2
03/01/20190,11%0,019,009,009,009,009001
02/01/20197,02%0,598,998,408,409,0016K11
28/12/20180,00%0,008,407,507,508,405K5
26/12/2018-1,18%-0,108,408,408,408,408401
21/12/201813,33%1,008,507,457,458,5011K6
14/12/20187,14%0,507,507,507,497,502K3
13/12/2018-2,78%-0,207,007,007,007,009K4
06/12/2018-2,70%-0,207,207,407,207,404K3
05/12/20180,00%0,007,407,407,407,401K1
04/12/20180,00%0,007,407,467,407,467K6
03/12/2018-0,13%-0,017,407,407,407,407K2
30/11/2018-0,13%-0,017,417,417,417,414K2
29/11/20184,80%0,347,427,007,008,79121K48
23/11/20180,00%0,007,087,087,087,087081
21/11/2018-0,28%-0,027,087,107,087,101K2
14/11/20181,43%0,107,106,706,707,4016K6
09/11/2018-3,71%-0,277,006,996,997,0092K2
08/11/201811,67%0,767,277,277,277,277271
07/11/2018-12,03%-0,896,516,516,516,516511
29/10/2018-1,33%-0,107,407,407,407,401K1
24/10/20187,91%0,557,506,956,957,506K4
23/10/20180,00%0,006,956,606,606,956K5
22/10/20181,46%0,106,956,866,866,952K2
19/10/20182,24%0,156,856,906,706,903K4
18/10/20184,69%0,306,706,206,206,7021K17
16/10/20183,56%0,226,406,406,406,406401
15/10/201812,36%0,686,185,505,506,5035K26
10/10/20181,85%0,105,505,505,305,5010K9
09/10/2018-1,82%-0,105,405,505,405,503K3
08/10/20184,76%0,255,505,405,405,501K2
03/10/20180,00%0,005,255,255,255,255K5
02/10/20185,00%0,255,255,255,255,255251
28/09/2018-1,19%-0,065,005,005,005,0010001
10/09/20180,00%0,005,065,065,065,065061
05/09/2018-8,83%-0,495,065,555,015,557K6
04/09/201815,38%0,745,555,215,215,558K13
31/08/2018-0,21%-0,014,814,814,814,814811
30/08/2018-1,63%-0,084,824,904,814,9018K11
29/08/2018-6,67%-0,354,905,114,905,1212K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar