ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20230,00%0,006,816,816,816,816811
06/12/20230,00%0,006,816,816,816,816811
05/12/20230,00%0,006,816,816,806,8124K8
01/12/2023-2,99%-0,216,816,846,816,844K4
29/11/2023-1,13%-0,087,027,027,027,021K2
20/11/20232,90%0,207,107,107,107,101K2
17/11/20230,00%0,006,906,906,906,906901
16/11/2023-2,82%-0,206,906,906,906,906901
10/11/2023-2,74%-0,207,106,656,657,102K3
06/11/20234,29%0,307,307,297,297,304K3
31/10/2023-1,27%-0,097,007,007,007,008K8
27/10/2023-3,14%-0,237,097,097,097,097091
23/10/2023-3,68%-0,287,327,327,327,321K2
19/10/2023-1,30%-0,107,607,607,607,605K2
05/10/2023-1,03%-0,087,707,977,707,972K2
02/10/2023-2,75%-0,227,787,327,107,7810K14
15/09/20230,00%0,008,008,008,008,008001
11/09/20230,00%0,008,008,008,008,002K2
29/08/202310,80%0,788,008,008,008,002K2
25/08/2023-3,73%-0,287,228,007,228,002K2
24/08/2023-6,25%-0,507,507,457,407,504K5
23/08/20235,26%0,408,007,607,608,002K2
22/08/20230,00%0,007,607,627,607,623K4
18/08/2023-5,00%-0,407,607,717,607,713K4
15/08/2023-5,88%-0,508,008,008,008,008001
11/08/2023-5,56%-0,508,508,508,508,502K2
09/08/2023-1,96%-0,189,009,009,009,004K2
08/08/202314,75%1,189,188,508,509,184K3
03/08/20230,00%0,008,008,008,008,006K2
02/08/2023-1,23%-0,108,008,008,008,008K1
28/07/20230,00%0,008,108,108,108,108101
27/07/20230,00%0,008,107,847,808,106K6
25/07/20233,85%0,308,108,108,108,102K3
14/07/2023-5,11%-0,427,808,007,808,002K3
11/07/20232,37%0,198,228,708,118,703K3
10/07/2023-8,65%-0,768,038,798,038,793K4
07/07/20232,21%0,198,798,408,408,793K2
03/07/202310,26%0,808,608,007,818,609K11
30/06/2023-8,88%-0,767,808,037,808,034K5
28/06/20230,71%0,068,568,358,318,897K7
27/06/2023-4,28%-0,388,508,518,508,514K3
23/06/20232,66%0,238,888,998,749,5013K12
21/06/2023-0,80%-0,078,658,808,658,807K3
20/06/2023-4,07%-0,378,728,808,729,0018K8
19/06/2023-1,20%-0,119,099,028,759,1012K7
16/06/20230,00%0,009,209,209,029,207K7
15/06/20230,55%0,059,209,149,149,202K2
14/06/2023-0,54%-0,059,159,159,159,159K1
13/06/20230,55%0,059,209,209,009,2012K7
12/06/20230,55%0,059,159,008,829,154K4
07/06/20231,11%0,109,109,208,829,2010K9
06/06/2023-0,11%-0,019,009,009,009,004K4
02/06/20236,00%0,519,019,019,019,012K2
30/05/2023-5,45%-0,498,508,508,508,503K1
26/05/20235,76%0,498,998,998,998,993K2
22/05/2023-1,16%-0,108,508,508,508,603K3
17/05/2023-5,49%-0,508,608,518,518,603K4
15/05/2023-1,09%-0,109,109,109,109,109101
11/05/20230,00%0,009,209,209,209,209201
10/05/20233,37%0,309,208,958,959,204K4
09/05/20232,30%0,208,908,908,908,908901
08/05/20233,57%0,308,708,408,408,703K2
05/05/2023-1,18%-0,108,408,408,408,402K2
03/05/20236,12%0,498,508,508,508,508501
02/05/2023-8,98%-0,798,018,018,018,1110K4
27/04/2023-1,12%-0,108,808,808,708,807K5
18/04/202311,25%0,908,908,908,908,904K5
17/04/20230,00%0,008,008,008,008,002K1
11/04/20230,00%0,008,008,168,008,166K4
31/03/2023-5,33%-0,458,008,007,508,409K7
30/03/20236,29%0,508,458,458,458,453K2
29/03/2023-6,47%-0,557,958,507,958,955K5
28/03/2023-7,61%-0,708,508,038,038,506K6
17/03/20238,24%0,709,209,209,209,203K3
16/03/20236,25%0,508,508,528,508,5211K3
13/03/2023-10,01%-0,898,008,528,008,525K6
03/03/2023-1,22%-0,118,898,898,898,898891
06/02/2023-11,33%-1,159,0010,009,0010,0016K15
03/02/2023-0,29%-0,0310,1510,1710,1510,172K2
01/02/2023-0,10%-0,0110,1810,1710,1710,182K2
30/01/20230,89%0,0910,1910,1910,1910,191K1
24/01/20230,00%0,0010,1010,0910,0910,104K4
16/01/20235,32%0,5110,1010,1010,1010,101K1
13/01/2023-0,10%-0,019,599,599,599,599591
12/01/20232,56%0,249,609,609,609,602K1
11/01/2023-7,33%-0,749,369,369,369,369K5
10/01/2023-0,98%-0,1010,1010,2210,1010,233K3
09/01/2023-2,86%-0,3010,2010,2010,2010,202K2
04/01/20235,00%0,5010,5010,2010,2010,504K2
03/01/20235,26%0,5010,0010,0010,0010,0012K3
29/12/20226,15%0,559,509,509,509,509501
23/12/20220,00%0,008,958,958,958,952K1
22/12/2022-2,72%-0,258,959,008,959,004K2
21/12/20222,79%0,259,209,209,209,209201
19/12/20221,59%0,148,958,818,818,954K4
14/12/20220,00%0,008,818,818,818,813K1
13/12/2022-8,70%-0,848,819,088,819,087K8
12/12/2022-1,53%-0,159,659,359,229,659K8
09/12/2022-4,85%-0,509,809,909,809,904K3
06/12/2022-14,10%-1,6910,3010,5210,0910,5242K20
02/12/20221,52%0,1811,9911,8911,2012,0034K20
29/11/202220,39%2,0011,819,609,6011,8149K34
24/11/20220,10%0,019,819,459,459,816K5
22/11/2022-1,01%-0,109,809,239,239,808K8
21/11/2022-8,76%-0,959,909,529,519,9023K19
18/11/2022-0,46%-0,0510,8510,8410,8410,852K2
16/11/20222,83%0,3010,9010,6010,5610,908K7
14/11/202213,98%1,3010,609,009,0010,6015K11
11/11/20220,00%0,009,309,299,299,304K4
10/11/20220,22%0,029,309,109,109,3010K2
09/11/20223,11%0,289,289,289,289,2943K11
04/11/2022-2,70%-0,259,009,308,709,3010K8
03/11/20220,00%0,009,259,109,109,252K2
27/10/2022-0,32%-0,039,259,308,809,303K3
26/10/2022-3,23%-0,319,288,908,909,284K4
19/10/20224,81%0,449,598,808,599,597K5
17/10/2022-0,54%-0,059,158,608,609,153K3
14/10/20224,66%0,419,208,518,119,2012K14
13/10/2022-2,01%-0,188,798,518,518,803K3
11/10/2022-1,43%-0,138,978,708,708,974K5
10/10/2022-11,05%-1,139,109,109,109,109101
04/10/20227,68%0,7310,239,609,6010,3913K3
03/10/20224,51%0,419,509,309,199,9512K11
30/09/2022-2,26%-0,219,098,708,709,093K3
28/09/20221,09%0,109,309,008,579,3017K9
27/09/2022-1,08%-0,109,208,808,809,206K4
26/09/2022-4,12%-0,409,309,008,809,3013K12
23/09/20226,59%0,609,709,499,499,7022K5
22/09/20220,00%0,009,109,009,009,105K2
20/09/2022-4,21%-0,409,109,059,059,7023K8
19/09/20223,15%0,299,509,129,129,506K3
16/09/20220,66%0,069,218,998,509,3617K19
15/09/20220,00%0,009,159,159,159,152K2
14/09/2022--9,159,119,009,7923K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito