papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20219,02%0,556,656,105,986,79412K209
08/04/20217,02%0,406,105,695,506,70348K187
07/04/20219,20%0,485,705,055,015,74223K87
06/04/20210,38%0,025,225,355,185,355K7
05/04/20211,96%0,105,204,924,915,2716K18
01/04/2021-1,54%-0,085,105,194,835,1924K24
31/03/2021-2,26%-0,125,185,355,115,3521K16
30/03/20218,61%0,425,304,924,915,3055K44
29/03/2021-3,37%-0,174,884,994,865,0516K18
26/03/20215,21%0,255,055,194,855,1928K27
25/03/2021-2,04%-0,104,804,744,745,239K9
24/03/2021-0,20%-0,014,905,194,905,3549K42
23/03/20210,82%0,044,914,874,735,2033K26
22/03/2021-4,13%-0,214,875,064,875,0628K25
19/03/2021-3,05%-0,165,085,245,065,2898K41
18/03/20211,55%0,085,245,345,245,4727K20
17/03/20211,18%0,065,165,115,115,3681K60
16/03/2021-5,56%-0,305,105,825,085,82183K87
15/03/2021-6,90%-0,405,405,805,405,80140K60
12/03/2021-4,13%-0,255,806,115,506,68396K243
11/03/202135,35%1,586,054,654,656,051M505
10/03/20214,93%0,214,474,204,204,9753K46
09/03/2021-4,05%-0,184,264,384,264,4968K21
08/03/20212,78%0,124,444,454,444,5822K16
05/03/2021-0,46%-0,024,324,304,304,4650K29
04/03/2021-5,03%-0,234,344,414,324,5042K38
03/03/2021-2,35%-0,114,574,704,414,703K5
02/03/20210,00%0,004,684,674,414,6816K14
01/03/20212,63%0,124,684,894,574,8916K16
26/02/2021-0,65%-0,034,564,584,444,586K10
25/02/2021-0,22%-0,014,594,984,594,9832K24
24/02/20210,00%0,004,604,544,504,8433K21
23/02/20216,98%0,304,604,444,364,6032K23
22/02/2021-6,32%-0,294,304,594,304,6043K29
19/02/2021-3,97%-0,194,594,854,554,8574K18
18/02/20210,84%0,044,784,624,624,7831K22
17/02/2021-1,86%-0,094,744,774,744,779512
12/02/20210,84%0,044,834,814,804,837K5
11/02/20211,48%0,074,794,724,564,8529K23
10/02/2021-3,48%-0,174,724,794,724,8633K20
09/02/2021-0,81%-0,044,894,874,855,0914K17
08/02/20210,61%0,034,934,954,855,008K13
05/02/2021-2,00%-0,104,905,054,855,1071K36
04/02/2021-0,79%-0,045,004,974,765,0146K30
03/02/20211,82%0,095,044,974,705,0569K40
02/02/2021-4,62%-0,244,955,324,835,3274K60
01/02/20212,77%0,145,195,114,655,32209K149
29/01/20218,60%0,405,054,654,635,73516K325
28/01/2021-8,46%-0,434,655,004,655,0517K16
27/01/2021-0,20%-0,015,085,004,815,0924K24
26/01/20210,00%0,005,094,904,895,096K4
22/01/20211,19%0,065,095,244,845,2415K14
21/01/20210,00%0,005,035,114,955,1116K17
20/01/2021-4,91%-0,265,035,235,035,2440K33
19/01/20211,73%0,095,295,265,035,3535K33
18/01/2021-3,53%-0,195,205,134,855,38171K116
15/01/20210,56%0,035,395,515,175,5124K21
14/01/2021-3,25%-0,185,365,575,355,5781K47
13/01/2021-1,95%-0,115,545,585,315,7913K16
12/01/2021-0,70%-0,045,655,705,355,85111K68
11/01/2021-0,87%-0,055,695,865,505,8724K19
08/01/2021-1,37%-0,085,745,515,505,82116K52
07/01/20212,11%0,125,825,705,325,8283K29
06/01/2021-0,70%-0,045,705,985,415,9951K55
05/01/2021-1,71%-0,105,745,905,626,0039K28
04/01/20213,55%0,205,845,675,646,05157K85
30/12/2020-1,05%-0,065,645,805,445,80117K72
29/12/20202,70%0,155,705,765,505,7679K47
28/12/2020-5,93%-0,355,555,915,326,20318K189
23/12/20204,42%0,255,905,705,636,252M562
22/12/20206,81%0,365,655,355,205,69119K72
21/12/2020-1,86%-0,105,295,255,195,3832K17
18/12/20204,05%0,215,395,254,875,44285K59
17/12/20200,00%0,005,185,134,855,20149K46
16/12/20200,58%0,035,185,255,015,259K9
15/12/2020-0,19%-0,015,155,184,925,2028K19
14/12/20204,67%0,235,164,894,805,1752K24
11/12/2020-0,40%-0,024,934,944,604,957K6
10/12/2020-0,20%-0,014,954,934,934,953K4
09/12/20200,81%0,044,964,924,805,1268K46
08/12/20200,41%0,024,924,904,724,923K6
07/12/20200,20%0,014,904,554,504,9040K24
04/12/2020-0,20%-0,014,894,894,894,894891
03/12/20202,30%0,114,904,804,734,9219K21
02/12/2020-0,42%-0,024,794,794,554,805K6
30/11/2020-1,43%-0,074,814,554,554,8813K9
27/11/20202,52%0,124,884,634,574,8820K15
26/11/2020-0,42%-0,024,764,774,764,7710K8
25/11/20208,14%0,364,784,484,484,7886K25
24/11/20200,91%0,044,424,394,364,428K4
23/11/2020-2,88%-0,134,384,544,374,549K8
19/11/20200,22%0,014,514,504,374,513K5
18/11/2020-1,10%-0,054,504,424,424,508922
17/11/2020-0,44%-0,024,554,524,454,573K4
16/11/20202,01%0,094,574,584,574,581K2
13/11/20202,05%0,094,484,394,324,482K5
12/11/2020-3,52%-0,164,394,574,394,573K7
11/11/2020-0,66%-0,034,554,584,494,589K10
10/11/20201,10%0,054,584,234,234,584K6
09/11/20200,89%0,044,534,584,534,584K7
06/11/20200,90%0,044,494,594,494,595K5
05/11/2020-0,89%-0,044,454,504,454,5010K4
03/11/20205,15%0,224,494,594,364,593K5
30/10/2020-4,47%-0,204,274,274,274,3012K7
29/10/2020-1,97%-0,094,474,474,454,4719K4
28/10/2020-2,36%-0,114,564,564,564,562K1
27/10/2020-0,21%-0,014,674,654,514,675K8
26/10/2020-1,27%-0,064,684,794,684,795K3
22/10/2020-1,04%-0,054,744,474,304,7416K22
21/10/2020-1,84%-0,094,794,874,794,871K3
20/10/20203,83%0,184,884,804,554,9225K18
19/10/2020-2,49%-0,124,704,804,594,8014K18
16/10/20208,31%0,374,824,634,384,9935K43
15/10/2020-2,20%-0,104,454,194,194,4911K8
14/10/20202,25%0,104,554,354,314,5519K26
13/10/20203,49%0,154,454,454,454,454451
09/10/2020-0,69%-0,034,304,304,174,301K3
08/10/2020-0,92%-0,044,334,364,104,365K9
07/10/2020-0,23%-0,014,374,154,004,4222K17
06/10/2020-3,31%-0,154,384,504,154,5029K13
05/10/20200,00%0,004,534,534,534,534531
02/10/20205,35%0,234,534,414,414,554K8
30/09/2020-0,23%-0,014,304,504,304,502K2
29/09/2020-5,27%-0,244,314,534,314,5428K19
25/09/20201,34%0,064,554,314,314,558K7
24/09/20202,98%0,134,494,594,454,592K4
23/09/2020-0,91%-0,044,364,404,364,404K3
21/09/2020-4,14%-0,194,404,424,404,426K6
18/09/20203,38%0,154,594,454,434,594K6
16/09/2020-1,99%-0,094,444,644,424,696K12
14/09/20201,80%0,084,534,504,414,534K5
11/09/20200,91%0,044,454,454,454,454451
10/09/2020-0,45%-0,024,414,424,414,422K3
09/09/2020--4,434,574,324,572K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito