papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,00%0,0010,9810,9810,9810,981K1
20/01/20220,00%0,0010,9810,9810,9810,981K1
19/01/2022-5,34%-0,6210,9810,5310,5211,0010K8
18/01/20222,02%0,2311,6011,3711,2311,6026K5
17/01/20223,84%0,4211,3710,9510,9512,5025K16
14/01/20222,15%0,2310,9510,7610,6411,0824K12
13/01/2022-0,28%-0,0310,7210,7410,1410,743K3
12/01/202216,22%1,5010,759,799,7910,756K5
10/01/2022-7,50%-0,759,259,119,119,254K4
06/01/20220,00%0,0010,009,519,5110,003K3
05/01/2022-0,20%-0,0210,0010,109,7810,107K6
03/01/2022-6,96%-0,7510,0210,0210,0210,022K2
30/12/20213,66%0,3810,7710,3910,3910,772K2
29/12/20215,16%0,5110,399,909,9010,3912K8
27/12/2021-2,66%-0,279,889,889,889,882K1
22/12/2021-7,73%-0,8510,1510,9010,0510,9052K11
17/12/20213,48%0,3711,0010,4510,4411,003K3
16/12/20210,00%0,0010,6310,6410,6310,6412K2
15/12/2021-2,48%-0,2710,6310,4010,4010,8311K6
14/12/20212,83%0,3010,9010,9510,9010,952K2
13/12/2021-1,85%-0,2010,6011,4110,6011,413K3
09/12/2021-4,00%-0,4510,8010,5010,5010,808K3
08/12/20212,27%0,2511,2511,2511,2511,251K1
07/12/20210,00%0,0011,0011,0011,0011,001K1
06/12/20214,76%0,5011,0010,5010,0811,0014K9
03/12/20212,94%0,3010,5010,7010,3010,703K3
02/12/2021-7,27%-0,8010,2011,1310,2011,132K2
30/11/20212,61%0,2811,0011,7911,0011,7915K6
25/11/20210,09%0,0110,7210,7210,7210,721K1
23/11/20211,90%0,2010,7110,6410,6410,712K2
18/11/2021-0,85%-0,0910,5110,5110,5110,511K1
17/11/2021-2,48%-0,2710,6010,8710,6011,009K8
16/11/2021-1,18%-0,1310,8711,0010,8711,007K5
12/11/202110,00%1,0011,0010,1210,1211,0014K13
11/11/202112,11%1,0810,0010,0010,0010,003K3
10/11/2021-0,22%-0,028,929,108,929,107K7
09/11/2021-1,76%-0,168,948,618,308,949K6
08/11/2021-4,11%-0,399,109,309,109,306K5
05/11/2021-3,16%-0,319,499,609,499,603K3
04/11/2021-0,20%-0,029,809,809,809,809801
29/10/2021-0,81%-0,089,829,829,829,829821
27/10/2021-1,20%-0,129,909,909,909,904K1
26/10/2021-10,13%-1,1310,0211,0210,0211,023K3
25/10/2021-2,87%-0,3311,1511,1310,9911,1521K9
22/10/2021-6,29%-0,7711,4811,4811,4811,482K1
21/10/20212,00%0,2412,2511,9111,5012,254K3
20/10/20211,18%0,1412,0112,1012,0112,102K2
19/10/2021-2,30%-0,2811,8712,0311,8712,0313K6
15/10/20211,17%0,1412,1512,0412,0412,152K2
14/10/2021-1,96%-0,2412,0112,2512,0112,257K3
13/10/2021-1,21%-0,1512,2512,2512,2512,255K4
11/10/20211,22%0,1512,4012,4012,4012,401K1
08/10/20210,82%0,1012,2512,1612,0712,2812K7
06/10/20212,97%0,3512,1512,4511,7012,455K4
05/10/2021-2,48%-0,3011,8012,3911,7712,447K6
04/10/2021-2,81%-0,3512,1012,1012,1012,101K1
29/09/20212,89%0,3512,4512,4512,4512,451K1
28/09/2021-3,66%-0,4612,1012,6012,1012,6018K5
27/09/20213,72%0,4512,5612,8712,3012,898K6
24/09/2021-3,89%-0,4912,1112,3212,1112,3210K8
23/09/20210,88%0,1112,6012,8912,3212,8913K8
22/09/20214,08%0,4912,4912,5012,4812,646K5
21/09/2021-4,69%-0,5912,0012,7712,0012,7753K17
20/09/2021-6,74%-0,9112,5912,5812,0112,6531K20
17/09/20213,53%0,4613,5012,8912,8013,597K5
16/09/20216,10%0,7513,0412,2512,2513,2023K14
14/09/2021-3,08%-0,3912,2912,6812,2912,6825K8
13/09/20213,09%0,3812,6812,4012,3012,6820K10
10/09/20210,08%0,0112,3012,7512,3013,0011K6
09/09/20210,00%0,0012,2912,1412,1412,2938K11
08/09/2021-1,60%-0,2012,2912,0512,0112,3019K12
06/09/2021-0,87%-0,1112,4912,1012,0112,4940K18
03/09/2021-1,25%-0,1612,6012,4212,0612,7522K13
02/09/2021-2,22%-0,2912,7613,6012,3313,6381K33
01/09/2021-1,66%-0,2213,0513,2712,0013,27100K48
31/08/2021-0,90%-0,1213,2713,2912,8113,7845K28
30/08/2021-4,29%-0,6013,3914,0012,6514,26175K73
27/08/2021-7,84%-1,1913,9915,8113,7216,50296K114
26/08/202125,66%3,1015,1812,3011,6515,50358K123
25/08/2021-2,97%-0,3712,0812,5312,0012,5326K15
24/08/2021-0,40%-0,0512,4512,5011,5012,5022K12
23/08/2021-6,86%-0,9212,5012,9912,1012,9922K15
19/08/20214,11%0,5313,4213,1013,1013,424K3
18/08/20214,04%0,5012,8912,2412,2412,9020K9
17/08/2021-9,63%-1,3212,3913,1711,8013,1785K34
16/08/2021-9,74%-1,4813,7115,1913,7115,1921K12
13/08/2021-3,56%-0,5615,1914,6714,6715,1918K10
12/08/2021-0,32%-0,0515,7515,7615,7515,763K2
11/08/20213,13%0,4815,8015,3215,3215,8012K5
10/08/2021-2,79%-0,4415,3216,2915,0016,29107K12
09/08/20211,35%0,2115,7615,1915,1215,7669K28
06/08/2021-0,70%-0,1115,5515,5715,5515,576K4
05/08/2021-3,75%-0,6115,6615,6715,6615,758K5
04/08/2021-0,06%-0,0116,2716,1916,1916,273K2
03/08/20210,93%0,1516,2815,8715,8616,6064K14
02/08/2021-4,89%-0,8316,1315,8615,8616,2737K16
30/07/2021-3,36%-0,5916,9617,5516,9617,5514K7
29/07/2021-0,28%-0,0517,5517,6017,1417,6014K8
28/07/2021-2,22%-0,4017,6017,2516,7517,6021K7
27/07/20212,62%0,4618,0017,5316,8218,0064K27
26/07/20213,18%0,5417,5417,2317,2318,26196K40
23/07/20217,19%1,1417,0015,9715,9717,23268K81
22/07/2021-0,56%-0,0915,8615,2115,2115,9111K6
21/07/2021-0,19%-0,0315,9515,7715,7715,958K5
20/07/20213,43%0,5315,9815,9915,5015,9932K12
19/07/2021-2,77%-0,4415,4515,3215,3215,50135K27
16/07/2021-0,19%-0,0315,8915,9215,5015,9227K15
15/07/2021-1,49%-0,2415,9216,1515,5216,1629K12
14/07/2021-2,36%-0,3916,1616,5916,1416,6015K8
13/07/20211,53%0,2516,5516,1015,9016,6079K33
12/07/2021-1,03%-0,1716,3016,6215,7116,63124K45
08/07/20210,43%0,0716,4716,1415,5016,5098K40
07/07/20210,37%0,0616,4016,2015,8916,65151K41
06/07/2021-1,27%-0,2116,3416,5416,3016,5416K9
05/07/2021-1,84%-0,3116,5516,9516,5516,95120K38
02/07/2021-3,05%-0,5316,8617,2116,0117,21231K80
01/07/2021-4,97%-0,9117,3917,7317,3817,7347K19
30/06/2021-2,45%-0,4618,3018,6916,9718,69235K86
29/06/2021-3,75%-0,7318,7618,8818,2018,93136K54
28/06/202110,86%1,9119,4916,9516,9519,49759K189
25/06/20210,46%0,0817,5817,8917,2118,01129K46
24/06/20211,63%0,2817,5017,4517,0018,14444K129
23/06/20212,38%0,4017,2216,9316,4417,45286K81
22/06/2021-0,47%-0,0816,8216,9216,0017,38153K56
21/06/20210,36%0,0616,9016,8416,3017,70162K64
18/06/20213,38%0,5516,8416,2015,3016,89162K57
17/06/2021-2,57%-0,4316,2916,8715,4116,92178K63
16/06/2021-2,73%-0,4716,7217,1916,7017,5486K29
15/06/2021-2,05%-0,3617,1918,0016,7018,00252K59
14/06/2021-3,57%-0,6517,5518,0616,6018,66486K124
11/06/2021-6,14%-1,1918,2019,4017,7019,40346K91
10/06/20214,02%0,7519,3918,7018,5020,00789K185
09/06/202116,72%2,6718,6415,9115,8919,501M326
08/06/2021--15,9715,7915,6116,09157K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito