ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,78%-0,078,948,708,708,943K2
25/03/20240,67%0,069,018,618,009,0114K13
22/03/2024-0,56%-0,058,959,008,959,003K3
20/03/2024-2,28%-0,219,009,418,759,416K7
19/03/2024-9,62%-0,989,218,768,769,405K6
18/03/20247,15%0,6810,199,559,5510,1912K5
15/03/20240,00%0,009,519,519,519,519511
14/03/20240,00%0,009,519,519,519,513K1
13/03/20242,81%0,269,519,509,509,514K3
12/03/20242,78%0,259,259,109,109,2527K13
11/03/20240,00%0,009,008,338,339,0011K4
08/03/20245,63%0,489,009,009,009,009001
07/03/20241,19%0,108,527,877,878,5217K7
06/03/20240,24%0,028,428,408,408,4210K3
05/03/20249,09%0,708,408,008,008,4020K8
04/03/2024-3,99%-0,327,707,707,707,707701
01/03/20240,25%0,028,027,987,988,057K6
29/02/2024-1,11%-0,098,007,997,998,002K2
28/02/20240,00%0,008,097,977,978,099K5
22/02/20241,12%0,098,098,797,708,797K4
21/02/202414,29%1,008,007,407,208,008K8
20/02/20240,00%0,007,007,007,007,001K2
19/02/20240,00%0,007,007,007,007,007001
16/02/20242,64%0,187,007,007,007,002K2
15/02/2024-7,84%-0,586,826,856,757,008K9
14/02/2024-3,90%-0,307,406,806,727,4010K10
08/02/20249,22%0,657,707,657,657,703K4
06/02/2024-0,56%-0,047,057,057,017,056K3
05/02/2024-1,39%-0,107,097,097,097,097091
02/02/2024-0,14%-0,017,197,197,197,197191
31/01/20242,86%0,207,207,207,207,207201
30/01/20244,79%0,327,007,007,007,007001
29/01/2024-5,92%-0,426,687,006,667,007K10
26/01/2024-0,70%-0,057,107,107,107,107101
25/01/2024-10,62%-0,857,156,996,997,508K7
24/01/2024-3,61%-0,308,008,307,708,5025K14
23/01/202413,54%0,998,307,317,319,1214K16
22/01/20241,39%0,107,317,317,317,317311
17/01/2024-1,23%-0,097,217,217,217,217211
16/01/2024-0,14%-0,017,307,306,857,303K4
15/01/20241,39%0,107,317,227,227,314K2
12/01/20241,41%0,107,217,217,217,211K2
10/01/20240,00%0,007,117,117,117,117111
09/01/2024-1,52%-0,117,117,227,117,225K4
08/01/2024-1,23%-0,097,227,227,227,224K2
05/01/20241,95%0,147,317,317,317,315K1
04/01/2024-1,78%-0,137,177,317,177,313K3
02/01/2024-0,14%-0,017,307,307,307,307301
27/12/20230,14%0,017,317,217,217,317K2
26/12/202310,27%0,687,307,307,307,307301
22/12/2023-9,19%-0,676,627,306,617,3010K9
21/12/202312,15%0,797,297,317,297,315K3
19/12/2023-1,52%-0,106,506,506,506,502K2
15/12/2023-3,08%-0,216,606,606,606,606601
13/12/20230,00%0,006,816,816,816,811K1
07/12/20230,00%0,006,816,816,816,816811
06/12/20230,00%0,006,816,816,816,816811
05/12/20230,00%0,006,816,816,806,8124K8
01/12/2023-2,99%-0,216,816,846,816,844K4
29/11/2023-1,13%-0,087,027,027,027,021K2
20/11/20232,90%0,207,107,107,107,101K2
17/11/20230,00%0,006,906,906,906,906901
16/11/2023-2,82%-0,206,906,906,906,906901
10/11/2023-2,74%-0,207,106,656,657,102K3
06/11/20234,29%0,307,307,297,297,304K3
31/10/2023-1,27%-0,097,007,007,007,008K8
27/10/2023-3,14%-0,237,097,097,097,097091
23/10/2023-3,68%-0,287,327,327,327,321K2
19/10/2023-1,30%-0,107,607,607,607,605K2
05/10/2023-1,03%-0,087,707,977,707,972K2
02/10/2023-2,75%-0,227,787,327,107,7810K14
15/09/20230,00%0,008,008,008,008,008001
11/09/20230,00%0,008,008,008,008,002K2
29/08/202310,80%0,788,008,008,008,002K2
25/08/2023-3,73%-0,287,228,007,228,002K2
24/08/2023-6,25%-0,507,507,457,407,504K5
23/08/20235,26%0,408,007,607,608,002K2
22/08/20230,00%0,007,607,627,607,623K4
18/08/2023-5,00%-0,407,607,717,607,713K4
15/08/2023-5,88%-0,508,008,008,008,008001
11/08/2023-5,56%-0,508,508,508,508,502K2
09/08/2023-1,96%-0,189,009,009,009,004K2
08/08/202314,75%1,189,188,508,509,184K3
03/08/20230,00%0,008,008,008,008,006K2
02/08/2023-1,23%-0,108,008,008,008,008K1
28/07/20230,00%0,008,108,108,108,108101
27/07/20230,00%0,008,107,847,808,106K6
25/07/20233,85%0,308,108,108,108,102K3
14/07/2023-5,11%-0,427,808,007,808,002K3
11/07/20232,37%0,198,228,708,118,703K3
10/07/2023-8,65%-0,768,038,798,038,793K4
07/07/20232,21%0,198,798,408,408,793K2
03/07/202310,26%0,808,608,007,818,609K11
30/06/2023-8,88%-0,767,808,037,808,034K5
28/06/20230,71%0,068,568,358,318,897K7
27/06/2023-4,28%-0,388,508,518,508,514K3
23/06/20232,66%0,238,888,998,749,5013K12
21/06/2023-0,80%-0,078,658,808,658,807K3
20/06/2023-4,07%-0,378,728,808,729,0018K8
19/06/2023-1,20%-0,119,099,028,759,1012K7
16/06/20230,00%0,009,209,209,029,207K7
15/06/20230,55%0,059,209,149,149,202K2
14/06/2023-0,54%-0,059,159,159,159,159K1
13/06/20230,55%0,059,209,209,009,2012K7
12/06/20230,55%0,059,159,008,829,154K4
07/06/20231,11%0,109,109,208,829,2010K9
06/06/2023-0,11%-0,019,009,009,009,004K4
02/06/20236,00%0,519,019,019,019,012K2
30/05/2023-5,45%-0,498,508,508,508,503K1
26/05/20235,76%0,498,998,998,998,993K2
22/05/2023-1,16%-0,108,508,508,508,603K3
17/05/2023-5,49%-0,508,608,518,518,603K4
15/05/2023-1,09%-0,109,109,109,109,109101
11/05/20230,00%0,009,209,209,209,209201
10/05/20233,37%0,309,208,958,959,204K4
09/05/20232,30%0,208,908,908,908,908901
08/05/20233,57%0,308,708,408,408,703K2
05/05/2023-1,18%-0,108,408,408,408,402K2
03/05/20236,12%0,498,508,508,508,508501
02/05/2023-8,98%-0,798,018,018,018,1110K4
27/04/2023-1,12%-0,108,808,808,708,807K5
18/04/202311,25%0,908,908,908,908,904K5
17/04/20230,00%0,008,008,008,008,002K1
11/04/20230,00%0,008,008,168,008,166K4
31/03/2023-5,33%-0,458,008,007,508,409K7
30/03/20236,29%0,508,458,458,458,453K2
29/03/2023-6,47%-0,557,958,507,958,955K5
28/03/2023-7,61%-0,708,508,038,038,506K6
17/03/20238,24%0,709,209,209,209,203K3
16/03/20236,25%0,508,508,528,508,5211K3
13/03/2023-10,01%-0,898,008,528,008,525K6
03/03/2023-1,22%-0,118,898,898,898,898891
06/02/2023-11,33%-1,159,0010,009,0010,0016K15
03/02/2023--10,1510,1710,1510,172K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito