papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,00%0,005,035,114,955,1116K17
20/01/2021-4,91%-0,265,035,235,035,2440K33
19/01/20211,73%0,095,295,265,035,3535K33
18/01/2021-3,53%-0,195,205,134,855,38171K116
15/01/20210,56%0,035,395,515,175,5124K21
14/01/2021-3,25%-0,185,365,575,355,5781K47
13/01/2021-1,95%-0,115,545,585,315,7913K16
12/01/2021-0,70%-0,045,655,705,355,85111K68
11/01/2021-0,87%-0,055,695,865,505,8724K19
08/01/2021-1,37%-0,085,745,515,505,82116K52
07/01/20212,11%0,125,825,705,325,8283K29
06/01/2021-0,70%-0,045,705,985,415,9951K55
05/01/2021-1,71%-0,105,745,905,626,0039K28
04/01/20213,55%0,205,845,675,646,05157K85
30/12/2020-1,05%-0,065,645,805,445,80117K72
29/12/20202,70%0,155,705,765,505,7679K47
28/12/2020-5,93%-0,355,555,915,326,20318K189
23/12/20204,42%0,255,905,705,636,252M562
22/12/20206,81%0,365,655,355,205,69119K72
21/12/2020-1,86%-0,105,295,255,195,3832K17
18/12/20204,05%0,215,395,254,875,44285K59
17/12/20200,00%0,005,185,134,855,20149K46
16/12/20200,58%0,035,185,255,015,259K9
15/12/2020-0,19%-0,015,155,184,925,2028K19
14/12/20204,67%0,235,164,894,805,1752K24
11/12/2020-0,40%-0,024,934,944,604,957K6
10/12/2020-0,20%-0,014,954,934,934,953K4
09/12/20200,81%0,044,964,924,805,1268K46
08/12/20200,41%0,024,924,904,724,923K6
07/12/20200,20%0,014,904,554,504,9040K24
04/12/2020-0,20%-0,014,894,894,894,894891
03/12/20202,30%0,114,904,804,734,9219K21
02/12/2020-0,42%-0,024,794,794,554,805K6
30/11/2020-1,43%-0,074,814,554,554,8813K9
27/11/20202,52%0,124,884,634,574,8820K15
26/11/2020-0,42%-0,024,764,774,764,7710K8
25/11/20208,14%0,364,784,484,484,7886K25
24/11/20200,91%0,044,424,394,364,428K4
23/11/2020-2,88%-0,134,384,544,374,549K8
19/11/20200,22%0,014,514,504,374,513K5
18/11/2020-1,10%-0,054,504,424,424,508922
17/11/2020-0,44%-0,024,554,524,454,573K4
16/11/20202,01%0,094,574,584,574,581K2
13/11/20202,05%0,094,484,394,324,482K5
12/11/2020-3,52%-0,164,394,574,394,573K7
11/11/2020-0,66%-0,034,554,584,494,589K10
10/11/20201,10%0,054,584,234,234,584K6
09/11/20200,89%0,044,534,584,534,584K7
06/11/20200,90%0,044,494,594,494,595K5
05/11/2020-0,89%-0,044,454,504,454,5010K4
03/11/20205,15%0,224,494,594,364,593K5
30/10/2020-4,47%-0,204,274,274,274,3012K7
29/10/2020-1,97%-0,094,474,474,454,4719K4
28/10/2020-2,36%-0,114,564,564,564,562K1
27/10/2020-0,21%-0,014,674,654,514,675K8
26/10/2020-1,27%-0,064,684,794,684,795K3
22/10/2020-1,04%-0,054,744,474,304,7416K22
21/10/2020-1,84%-0,094,794,874,794,871K3
20/10/20203,83%0,184,884,804,554,9225K18
19/10/2020-2,49%-0,124,704,804,594,8014K18
16/10/20208,31%0,374,824,634,384,9935K43
15/10/2020-2,20%-0,104,454,194,194,4911K8
14/10/20202,25%0,104,554,354,314,5519K26
13/10/20203,49%0,154,454,454,454,454451
09/10/2020-0,69%-0,034,304,304,174,301K3
08/10/2020-0,92%-0,044,334,364,104,365K9
07/10/2020-0,23%-0,014,374,154,004,4222K17
06/10/2020-3,31%-0,154,384,504,154,5029K13
05/10/20200,00%0,004,534,534,534,534531
02/10/20205,35%0,234,534,414,414,554K8
30/09/2020-0,23%-0,014,304,504,304,502K2
29/09/2020-5,27%-0,244,314,534,314,5428K19
25/09/20201,34%0,064,554,314,314,558K7
24/09/20202,98%0,134,494,594,454,592K4
23/09/2020-0,91%-0,044,364,404,364,404K3
21/09/2020-4,14%-0,194,404,424,404,426K6
18/09/20203,38%0,154,594,454,434,594K6
16/09/2020-1,99%-0,094,444,644,424,696K12
14/09/20201,80%0,084,534,504,414,534K5
11/09/20200,91%0,044,454,454,454,454451
10/09/2020-0,45%-0,024,414,424,414,422K3
09/09/20200,68%0,034,434,574,324,572K4
08/09/2020-2,00%-0,094,404,714,404,7114K11
04/09/2020-0,88%-0,044,494,504,424,508K6
03/09/20200,00%0,004,534,534,534,532K3
02/09/20200,44%0,024,534,514,444,533K4
01/09/2020-5,05%-0,244,514,524,504,5216K5
31/08/20201,06%0,054,754,754,614,7512K5
28/08/2020-3,49%-0,174,704,564,564,765K8
27/08/20203,62%0,174,874,984,794,983K6
26/08/20201,08%0,054,704,514,514,706K5
25/08/20200,00%0,004,654,704,655,0565K41
24/08/20201,75%0,084,654,594,514,656K8
20/08/2020-0,65%-0,034,574,324,324,585K5
19/08/20200,44%0,024,604,574,504,6310K9
18/08/20207,01%0,304,584,534,484,5836K15
17/08/2020-6,96%-0,324,284,384,284,4029K18
14/08/20202,22%0,104,604,484,294,6017K14
12/08/2020-4,86%-0,234,504,474,474,8222K22
11/08/20200,21%0,014,734,904,504,9043K36
10/08/20200,43%0,024,724,724,724,729441
07/08/20200,86%0,044,704,804,464,807K11
06/08/20203,10%0,144,664,424,424,7112K16
05/08/20202,49%0,114,524,774,524,772K4
04/08/2020-7,93%-0,384,414,804,394,8026K19
03/08/20200,00%0,004,794,434,414,7952K14
31/07/20201,91%0,094,794,654,534,9548K35
30/07/2020-3,69%-0,184,704,984,704,9912K9
29/07/2020-0,41%-0,024,884,894,674,995K8
28/07/2020-1,21%-0,064,904,994,724,994K6
24/07/20200,81%0,044,964,904,904,961K2
23/07/20201,44%0,074,924,994,594,995K9
22/07/2020-2,02%-0,104,854,884,724,9544K22
21/07/2020-0,80%-0,044,954,814,814,9512K12
20/07/2020-0,20%-0,014,995,004,995,00194K12
17/07/20200,00%0,005,005,005,005,0763K21
16/07/20200,20%0,015,005,164,865,1616K21
15/07/20202,67%0,134,994,964,935,0054K17
14/07/20200,83%0,044,864,864,834,874K6
13/07/2020-1,43%-0,074,824,894,774,9272K29
10/07/2020-4,12%-0,214,895,154,805,1564K44
09/07/20201,19%0,065,105,055,045,106K6
08/07/2020-0,20%-0,015,044,884,885,0435K22
07/07/20200,00%0,005,055,044,885,1029K21
06/07/2020-0,98%-0,055,055,004,955,0821K13
03/07/20200,00%0,005,105,105,105,106K2
02/07/2020-1,92%-0,105,105,135,005,3942K32
01/07/2020-0,38%-0,025,205,205,015,2019K21
30/06/2020-0,57%-0,035,225,304,935,305K8
29/06/2020-1,32%-0,075,255,314,885,315K6
26/06/2020-0,19%-0,015,325,335,105,334K5
25/06/2020-2,20%-0,125,335,275,005,4167K41
24/06/20208,78%0,445,455,054,945,45110K68
23/06/2020--5,014,954,945,39245K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito