papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,34%0,064,554,314,314,558K7
24/09/20202,98%0,134,494,594,454,592K4
23/09/2020-0,91%-0,044,364,404,364,404K3
21/09/2020-4,14%-0,194,404,424,404,426K6
18/09/20203,38%0,154,594,454,434,594K6
16/09/2020-1,99%-0,094,444,644,424,696K12
14/09/20201,80%0,084,534,504,414,534K5
11/09/20200,91%0,044,454,454,454,454451
10/09/2020-0,45%-0,024,414,424,414,422K3
09/09/20200,68%0,034,434,574,324,572K4
08/09/2020-2,00%-0,094,404,714,404,7114K11
04/09/2020-0,88%-0,044,494,504,424,508K6
03/09/20200,00%0,004,534,534,534,532K3
02/09/20200,44%0,024,534,514,444,533K4
01/09/2020-5,05%-0,244,514,524,504,5216K5
31/08/20201,06%0,054,754,754,614,7512K5
28/08/2020-3,49%-0,174,704,564,564,765K8
27/08/20203,62%0,174,874,984,794,983K6
26/08/20201,08%0,054,704,514,514,706K5
25/08/20200,00%0,004,654,704,655,0565K41
24/08/20201,75%0,084,654,594,514,656K8
20/08/2020-0,65%-0,034,574,324,324,585K5
19/08/20200,44%0,024,604,574,504,6310K9
18/08/20207,01%0,304,584,534,484,5836K15
17/08/2020-6,96%-0,324,284,384,284,4029K18
14/08/20202,22%0,104,604,484,294,6017K14
12/08/2020-4,86%-0,234,504,474,474,8222K22
11/08/20200,21%0,014,734,904,504,9043K36
10/08/20200,43%0,024,724,724,724,729441
07/08/20200,86%0,044,704,804,464,807K11
06/08/20203,10%0,144,664,424,424,7112K16
05/08/20202,49%0,114,524,774,524,772K4
04/08/2020-7,93%-0,384,414,804,394,8026K19
03/08/20200,00%0,004,794,434,414,7952K14
31/07/20201,91%0,094,794,654,534,9548K35
30/07/2020-3,69%-0,184,704,984,704,9912K9
29/07/2020-0,41%-0,024,884,894,674,995K8
28/07/2020-1,21%-0,064,904,994,724,994K6
24/07/20200,81%0,044,964,904,904,961K2
23/07/20201,44%0,074,924,994,594,995K9
22/07/2020-2,02%-0,104,854,884,724,9544K22
21/07/2020-0,80%-0,044,954,814,814,9512K12
20/07/2020-0,20%-0,014,995,004,995,00194K12
17/07/20200,00%0,005,005,005,005,0763K21
16/07/20200,20%0,015,005,164,865,1616K21
15/07/20202,67%0,134,994,964,935,0054K17
14/07/20200,83%0,044,864,864,834,874K6
13/07/2020-1,43%-0,074,824,894,774,9272K29
10/07/2020-4,12%-0,214,895,154,805,1564K44
09/07/20201,19%0,065,105,055,045,106K6
08/07/2020-0,20%-0,015,044,884,885,0435K22
07/07/20200,00%0,005,055,044,885,1029K21
06/07/2020-0,98%-0,055,055,004,955,0821K13
03/07/20200,00%0,005,105,105,105,106K2
02/07/2020-1,92%-0,105,105,135,005,3942K32
01/07/2020-0,38%-0,025,205,205,015,2019K21
30/06/2020-0,57%-0,035,225,304,935,305K8
29/06/2020-1,32%-0,075,255,314,885,315K6
26/06/2020-0,19%-0,015,325,335,105,334K5
25/06/2020-2,20%-0,125,335,275,005,4167K41
24/06/20208,78%0,445,455,054,945,45110K68
23/06/20203,94%0,195,014,954,945,39245K128
22/06/2020-7,31%-0,384,825,194,805,50601K164
19/06/202015,56%0,705,204,504,455,30746K311
18/06/20200,00%0,004,504,304,294,6443K13
17/06/20200,45%0,024,504,654,494,6583K17
16/06/2020-6,67%-0,324,484,804,334,8045K19
15/06/2020-1,03%-0,054,804,394,394,8020K22
12/06/2020-1,02%-0,054,854,554,554,903K6
10/06/20201,24%0,064,904,714,704,9028K19
09/06/2020-2,42%-0,124,844,994,614,9920K18
08/06/20204,42%0,214,964,994,435,00144K77
05/06/202013,10%0,554,754,264,254,86319K112
04/06/2020-0,71%-0,034,204,234,154,2337K22
03/06/20200,95%0,044,234,204,194,2520K11
02/06/2020-0,95%-0,044,194,304,074,3051K33
01/06/2020-1,63%-0,074,234,034,034,2947K29
29/05/20200,00%0,004,304,304,304,308601
28/05/20203,37%0,144,304,304,304,308601
26/05/2020-2,35%-0,104,164,304,164,304K7
25/05/2020-0,93%-0,044,264,504,204,5051K35
22/05/2020-3,37%-0,154,304,484,304,499K9
21/05/20203,49%0,154,454,454,454,454451
20/05/20200,00%0,004,304,004,004,309K7
19/05/20200,00%0,004,304,294,294,302K3
18/05/2020-3,15%-0,144,304,004,004,3630K12
12/05/2020-0,22%-0,014,444,134,134,442K2
11/05/2020-0,89%-0,044,454,504,454,508952
08/05/2020-0,22%-0,014,494,494,494,494491
06/05/20200,00%0,004,504,164,164,508662
05/05/20200,00%0,004,504,504,504,5016K4
30/04/20202,51%0,114,504,194,194,503K2
29/04/20200,69%0,034,394,394,394,391K1
28/04/2020-3,11%-0,144,364,404,364,404K2
27/04/20200,00%0,004,504,504,504,502K3
24/04/20200,00%0,004,504,014,014,509K10
23/04/20200,00%0,004,504,504,504,7927K8
22/04/2020-2,39%-0,114,504,614,264,6136K14
20/04/2020-3,96%-0,194,614,804,614,809K5
17/04/2020-4,00%-0,204,804,804,804,801K1
16/04/20202,46%0,125,004,514,515,009512
15/04/20200,00%0,004,884,864,864,889742
14/04/2020-2,40%-0,124,885,004,885,0015K14
13/04/20200,00%0,005,004,994,995,009992
09/04/20200,20%0,015,004,884,885,007K5
08/04/2020-0,20%-0,014,994,884,864,996K4
07/04/20202,25%0,115,005,005,005,005001
06/04/2020-0,20%-0,014,894,894,894,893K2
02/04/2020-2,00%-0,104,904,894,894,903K2
31/03/20207,53%0,355,004,654,655,007K3
26/03/202010,45%0,444,654,704,654,701K3
25/03/20205,25%0,214,214,744,214,744K4
24/03/20206,67%0,254,004,004,004,002K2
23/03/2020-3,10%-0,123,753,863,753,866K5
20/03/2020-3,25%-0,133,874,003,874,002K2
19/03/20200,00%0,004,003,773,774,002K3
18/03/2020-16,67%-0,804,004,754,004,7510K6
17/03/2020-9,43%-0,504,804,764,764,802K3
16/03/20200,00%0,005,304,804,615,308K6
13/03/2020-7,67%-0,445,305,605,105,6026K12
12/03/2020-12,90%-0,855,746,405,006,4066K30
11/03/2020-0,15%-0,016,596,146,146,599K8
10/03/20201,54%0,106,606,496,496,8448K13
09/03/2020-13,33%-1,006,506,666,486,8453K16
05/03/2020-1,06%-0,087,507,027,027,5024K11
04/03/20200,40%0,037,587,027,027,5825K5
03/03/2020-0,40%-0,037,557,407,307,5510K6
02/03/2020-1,43%-0,117,587,307,307,583K3
27/02/20200,00%0,007,697,697,697,697691
26/02/20200,00%0,007,697,326,907,6916K12
21/02/20205,34%0,397,697,267,267,6951K12
20/02/2020-5,19%-0,407,307,257,257,6912K6
19/02/20200,13%0,017,707,697,697,7015K4
18/02/2020--7,697,537,507,6924K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito