Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | -1,06% | -0,08 | 7,50 | 7,50 | 7,50 | 7,50 | 17K | 1 |
29/06/2022 | -0,13% | -0,01 | 7,58 | 6,34 | 6,34 | 7,58 | 3K | 5 |
23/06/2022 | -2,32% | -0,18 | 7,59 | 7,59 | 7,59 | 7,59 | 2K | 2 |
09/06/2022 | -2,75% | -0,22 | 7,77 | 7,51 | 7,51 | 7,77 | 9K | 4 |
07/06/2022 | 4,86% | 0,37 | 7,99 | 7,98 | 7,52 | 8,01 | 7K | 6 |
06/06/2022 | -2,31% | -0,18 | 7,62 | 7,63 | 7,62 | 7,63 | 3K | 3 |
02/06/2022 | 1,17% | 0,09 | 7,80 | 7,51 | 7,51 | 8,00 | 8K | 4 |
31/05/2022 | -5,40% | -0,44 | 7,71 | 7,71 | 7,71 | 7,71 | 2K | 2 |
30/05/2022 | 1,88% | 0,15 | 8,15 | 7,20 | 7,20 | 8,15 | 5K | 5 |
18/05/2022 | -0,37% | -0,03 | 8,00 | 8,01 | 8,00 | 8,01 | 3K | 3 |
17/05/2022 | 0,37% | 0,03 | 8,03 | 8,02 | 8,02 | 8,03 | 2K | 3 |
|
12/05/2022 | -1,84% | -0,15 | 8,00 | 8,20 | 8,00 | 8,20 | 11K | 7 |
11/05/2022 | -1,81% | -0,15 | 8,15 | 8,20 | 8,15 | 8,20 | 2K | 2 |
05/05/2022 | 0,00% | 0,00 | 8,30 | 8,15 | 8,01 | 8,30 | 7K | 3 |
29/04/2022 | 0,61% | 0,05 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
27/04/2022 | 1,60% | 0,13 | 8,25 | 8,25 | 8,25 | 8,25 | 3K | 2 |
26/04/2022 | -10,87% | -0,99 | 8,12 | 8,12 | 8,12 | 8,12 | 4K | 3 |
25/04/2022 | 1,33% | 0,12 | 9,11 | 8,39 | 8,39 | 9,20 | 10K | 7 |
20/04/2022 | -0,22% | -0,02 | 8,99 | 8,99 | 8,99 | 8,99 | 10K | 1 |
18/04/2022 | 0,22% | 0,02 | 9,01 | 8,99 | 8,99 | 9,01 | 17K | 3 |
13/04/2022 | -0,22% | -0,02 | 8,99 | 8,99 | 8,99 | 8,99 | 899 | 1 |
07/04/2022 | 0,11% | 0,01 | 9,01 | 9,00 | 9,00 | 9,01 | 3K | 3 |
06/04/2022 | 0,00% | 0,00 | 9,00 | 8,66 | 8,66 | 9,00 | 15K | 4 |
05/04/2022 | -3,64% | -0,34 | 9,00 | 9,00 | 9,00 | 9,00 | 9K | 1 |
31/03/2022 | -0,11% | -0,01 | 9,34 | 8,90 | 8,54 | 9,34 | 7K | 8 |
30/03/2022 | 1,63% | 0,15 | 9,35 | 9,32 | 9,32 | 9,35 | 7K | 5 |
29/03/2022 | -1,18% | -0,11 | 9,20 | 9,00 | 9,00 | 9,20 | 5K | 3 |
28/03/2022 | 1,09% | 0,10 | 9,31 | 9,21 | 9,21 | 9,31 | 2K | 2 |
25/03/2022 | -0,97% | -0,09 | 9,21 | 9,21 | 9,21 | 9,21 | 4K | 1 |
24/03/2022 | 3,45% | 0,31 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | 1 |
23/03/2022 | 3,21% | 0,28 | 8,99 | 8,71 | 8,61 | 8,99 | 6K | 5 |
22/03/2022 | -6,75% | -0,63 | 8,71 | 9,45 | 8,71 | 9,45 | 18K | 8 |
21/03/2022 | -1,16% | -0,11 | 9,34 | 9,43 | 9,34 | 9,45 | 5K | 4 |
18/03/2022 | -9,83% | -1,03 | 9,45 | 9,13 | 8,90 | 9,45 | 36K | 27 |
07/03/2022 | 4,90% | 0,49 | 10,48 | 10,49 | 10,37 | 10,92 | 47K | 21 |
24/02/2022 | -1,09% | -0,11 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
23/02/2022 | 3,06% | 0,30 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
16/02/2022 | -2,97% | -0,30 | 9,80 | 9,80 | 9,80 | 9,80 | 2K | 2 |
15/02/2022 | 0,00% | 0,00 | 10,10 | 10,01 | 9,98 | 10,10 | 10K | 8 |
11/02/2022 | 0,90% | 0,09 | 10,10 | 10,10 | 10,10 | 10,10 | 5K | 1 |
10/02/2022 | -0,30% | -0,03 | 10,01 | 10,00 | 10,00 | 10,01 | 8K | 3 |
07/02/2022 | 1,62% | 0,16 | 10,04 | 10,01 | 10,01 | 10,04 | 2K | 2 |
04/02/2022 | -2,27% | -0,23 | 9,88 | 10,00 | 9,88 | 10,00 | 4K | 2 |
02/02/2022 | -7,25% | -0,79 | 10,11 | 10,12 | 10,00 | 10,13 | 8K | 8 |
27/01/2022 | 1,87% | 0,20 | 10,90 | 10,70 | 10,70 | 10,90 | 4K | 3 |
26/01/2022 | -1,47% | -0,16 | 10,70 | 10,60 | 10,60 | 10,70 | 12K | 3 |
24/01/2022 | -1,09% | -0,12 | 10,86 | 10,15 | 10,13 | 10,86 | 5K | 4 |
21/01/2022 | 0,00% | 0,00 | 10,98 | 10,98 | 10,98 | 10,98 | 1K | 1 |
20/01/2022 | 0,00% | 0,00 | 10,98 | 10,98 | 10,98 | 10,98 | 1K | 1 |
19/01/2022 | -5,34% | -0,62 | 10,98 | 10,53 | 10,52 | 11,00 | 10K | 8 |
18/01/2022 | 2,02% | 0,23 | 11,60 | 11,37 | 11,23 | 11,60 | 26K | 5 |
17/01/2022 | 3,84% | 0,42 | 11,37 | 10,95 | 10,95 | 12,50 | 25K | 16 |
14/01/2022 | 2,15% | 0,23 | 10,95 | 10,76 | 10,64 | 11,08 | 24K | 12 |
13/01/2022 | -0,28% | -0,03 | 10,72 | 10,74 | 10,14 | 10,74 | 3K | 3 |
12/01/2022 | 16,22% | 1,50 | 10,75 | 9,79 | 9,79 | 10,75 | 6K | 5 |
10/01/2022 | -7,50% | -0,75 | 9,25 | 9,11 | 9,11 | 9,25 | 4K | 4 |
06/01/2022 | 0,00% | 0,00 | 10,00 | 9,51 | 9,51 | 10,00 | 3K | 3 |
05/01/2022 | -0,20% | -0,02 | 10,00 | 10,10 | 9,78 | 10,10 | 7K | 6 |
03/01/2022 | -6,96% | -0,75 | 10,02 | 10,02 | 10,02 | 10,02 | 2K | 2 |
30/12/2021 | 3,66% | 0,38 | 10,77 | 10,39 | 10,39 | 10,77 | 2K | 2 |
29/12/2021 | 5,16% | 0,51 | 10,39 | 9,90 | 9,90 | 10,39 | 12K | 8 |
27/12/2021 | -2,66% | -0,27 | 9,88 | 9,88 | 9,88 | 9,88 | 2K | 1 |
22/12/2021 | -7,73% | -0,85 | 10,15 | 10,90 | 10,05 | 10,90 | 52K | 11 |
17/12/2021 | 3,48% | 0,37 | 11,00 | 10,45 | 10,44 | 11,00 | 3K | 3 |
16/12/2021 | 0,00% | 0,00 | 10,63 | 10,64 | 10,63 | 10,64 | 12K | 2 |
15/12/2021 | -2,48% | -0,27 | 10,63 | 10,40 | 10,40 | 10,83 | 11K | 6 |
14/12/2021 | 2,83% | 0,30 | 10,90 | 10,95 | 10,90 | 10,95 | 2K | 2 |
13/12/2021 | -1,85% | -0,20 | 10,60 | 11,41 | 10,60 | 11,41 | 3K | 3 |
09/12/2021 | -4,00% | -0,45 | 10,80 | 10,50 | 10,50 | 10,80 | 8K | 3 |
08/12/2021 | 2,27% | 0,25 | 11,25 | 11,25 | 11,25 | 11,25 | 1K | 1 |
07/12/2021 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
06/12/2021 | 4,76% | 0,50 | 11,00 | 10,50 | 10,08 | 11,00 | 14K | 9 |
03/12/2021 | 2,94% | 0,30 | 10,50 | 10,70 | 10,30 | 10,70 | 3K | 3 |
02/12/2021 | -7,27% | -0,80 | 10,20 | 11,13 | 10,20 | 11,13 | 2K | 2 |
30/11/2021 | 2,61% | 0,28 | 11,00 | 11,79 | 11,00 | 11,79 | 15K | 6 |
25/11/2021 | 0,09% | 0,01 | 10,72 | 10,72 | 10,72 | 10,72 | 1K | 1 |
23/11/2021 | 1,90% | 0,20 | 10,71 | 10,64 | 10,64 | 10,71 | 2K | 2 |
18/11/2021 | -0,85% | -0,09 | 10,51 | 10,51 | 10,51 | 10,51 | 1K | 1 |
17/11/2021 | -2,48% | -0,27 | 10,60 | 10,87 | 10,60 | 11,00 | 9K | 8 |
16/11/2021 | -1,18% | -0,13 | 10,87 | 11,00 | 10,87 | 11,00 | 7K | 5 |
12/11/2021 | 10,00% | 1,00 | 11,00 | 10,12 | 10,12 | 11,00 | 14K | 13 |
11/11/2021 | 12,11% | 1,08 | 10,00 | 10,00 | 10,00 | 10,00 | 3K | 3 |
10/11/2021 | -0,22% | -0,02 | 8,92 | 9,10 | 8,92 | 9,10 | 7K | 7 |
09/11/2021 | -1,76% | -0,16 | 8,94 | 8,61 | 8,30 | 8,94 | 9K | 6 |
08/11/2021 | -4,11% | -0,39 | 9,10 | 9,30 | 9,10 | 9,30 | 6K | 5 |
05/11/2021 | -3,16% | -0,31 | 9,49 | 9,60 | 9,49 | 9,60 | 3K | 3 |
04/11/2021 | -0,20% | -0,02 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
29/10/2021 | -0,81% | -0,08 | 9,82 | 9,82 | 9,82 | 9,82 | 982 | 1 |
27/10/2021 | -1,20% | -0,12 | 9,90 | 9,90 | 9,90 | 9,90 | 4K | 1 |
26/10/2021 | -10,13% | -1,13 | 10,02 | 11,02 | 10,02 | 11,02 | 3K | 3 |
25/10/2021 | -2,87% | -0,33 | 11,15 | 11,13 | 10,99 | 11,15 | 21K | 9 |
22/10/2021 | -6,29% | -0,77 | 11,48 | 11,48 | 11,48 | 11,48 | 2K | 1 |
21/10/2021 | 2,00% | 0,24 | 12,25 | 11,91 | 11,50 | 12,25 | 4K | 3 |
20/10/2021 | 1,18% | 0,14 | 12,01 | 12,10 | 12,01 | 12,10 | 2K | 2 |
19/10/2021 | -2,30% | -0,28 | 11,87 | 12,03 | 11,87 | 12,03 | 13K | 6 |
15/10/2021 | 1,17% | 0,14 | 12,15 | 12,04 | 12,04 | 12,15 | 2K | 2 |
14/10/2021 | -1,96% | -0,24 | 12,01 | 12,25 | 12,01 | 12,25 | 7K | 3 |
13/10/2021 | -1,21% | -0,15 | 12,25 | 12,25 | 12,25 | 12,25 | 5K | 4 |
11/10/2021 | 1,22% | 0,15 | 12,40 | 12,40 | 12,40 | 12,40 | 1K | 1 |
08/10/2021 | 0,82% | 0,10 | 12,25 | 12,16 | 12,07 | 12,28 | 12K | 7 |
06/10/2021 | 2,97% | 0,35 | 12,15 | 12,45 | 11,70 | 12,45 | 5K | 4 |
05/10/2021 | -2,48% | -0,30 | 11,80 | 12,39 | 11,77 | 12,44 | 7K | 6 |
04/10/2021 | -2,81% | -0,35 | 12,10 | 12,10 | 12,10 | 12,10 | 1K | 1 |
29/09/2021 | 2,89% | 0,35 | 12,45 | 12,45 | 12,45 | 12,45 | 1K | 1 |
28/09/2021 | -3,66% | -0,46 | 12,10 | 12,60 | 12,10 | 12,60 | 18K | 5 |
27/09/2021 | 3,72% | 0,45 | 12,56 | 12,87 | 12,30 | 12,89 | 8K | 6 |
24/09/2021 | -3,89% | -0,49 | 12,11 | 12,32 | 12,11 | 12,32 | 10K | 8 |
23/09/2021 | 0,88% | 0,11 | 12,60 | 12,89 | 12,32 | 12,89 | 13K | 8 |
22/09/2021 | 4,08% | 0,49 | 12,49 | 12,50 | 12,48 | 12,64 | 6K | 5 |
21/09/2021 | -4,69% | -0,59 | 12,00 | 12,77 | 12,00 | 12,77 | 53K | 17 |
20/09/2021 | -6,74% | -0,91 | 12,59 | 12,58 | 12,01 | 12,65 | 31K | 20 |
17/09/2021 | 3,53% | 0,46 | 13,50 | 12,89 | 12,80 | 13,59 | 7K | 5 |
16/09/2021 | 6,10% | 0,75 | 13,04 | 12,25 | 12,25 | 13,20 | 23K | 14 |
14/09/2021 | -3,08% | -0,39 | 12,29 | 12,68 | 12,29 | 12,68 | 25K | 8 |
13/09/2021 | 3,09% | 0,38 | 12,68 | 12,40 | 12,30 | 12,68 | 20K | 10 |
10/09/2021 | 0,08% | 0,01 | 12,30 | 12,75 | 12,30 | 13,00 | 11K | 6 |
09/09/2021 | 0,00% | 0,00 | 12,29 | 12,14 | 12,14 | 12,29 | 38K | 11 |
08/09/2021 | -1,60% | -0,20 | 12,29 | 12,05 | 12,01 | 12,30 | 19K | 12 |
06/09/2021 | -0,87% | -0,11 | 12,49 | 12,10 | 12,01 | 12,49 | 40K | 18 |
03/09/2021 | -1,25% | -0,16 | 12,60 | 12,42 | 12,06 | 12,75 | 22K | 13 |
02/09/2021 | -2,22% | -0,29 | 12,76 | 13,60 | 12,33 | 13,63 | 81K | 33 |
01/09/2021 | -1,66% | -0,22 | 13,05 | 13,27 | 12,00 | 13,27 | 100K | 48 |
31/08/2021 | -0,90% | -0,12 | 13,27 | 13,29 | 12,81 | 13,78 | 45K | 28 |
30/08/2021 | -4,29% | -0,60 | 13,39 | 14,00 | 12,65 | 14,26 | 175K | 73 |
27/08/2021 | -7,84% | -1,19 | 13,99 | 15,81 | 13,72 | 16,50 | 296K | 114 |
26/08/2021 | 25,66% | 3,10 | 15,18 | 12,30 | 11,65 | 15,50 | 358K | 123 |
25/08/2021 | -2,97% | -0,37 | 12,08 | 12,53 | 12,00 | 12,53 | 26K | 15 |
24/08/2021 | -0,40% | -0,05 | 12,45 | 12,50 | 11,50 | 12,50 | 22K | 12 |
23/08/2021 | -6,86% | -0,92 | 12,50 | 12,99 | 12,10 | 12,99 | 22K | 15 |
19/08/2021 | 4,11% | 0,53 | 13,42 | 13,10 | 13,10 | 13,42 | 4K | 3 |
18/08/2021 | 4,04% | 0,50 | 12,89 | 12,24 | 12,24 | 12,90 | 20K | 9 |
17/08/2021 | -9,63% | -1,32 | 12,39 | 13,17 | 11,80 | 13,17 | 85K | 34 |
16/08/2021 | -9,74% | -1,48 | 13,71 | 15,19 | 13,71 | 15,19 | 21K | 12 |
13/08/2021 | - | - | 15,19 | 14,67 | 14,67 | 15,19 | 18K | 10 |
Date,Open,High,Low,Close,Volume
01-Jul-22,7.50,7.50,7.50,7.50,17250
29-Jun-22,6.34,7.58,6.34,7.58,3395
23-Jun-22,7.59,7.59,7.59,7.59,1518
09-Jun-22,7.51,7.77,7.51,7.77,9064
07-Jun-22,7.98,8.01,7.52,7.99,7099
06-Jun-22,7.63,7.63,7.62,7.62,3050
02-Jun-22,7.51,8.00,7.51,7.80,7882
31-May-22,7.71,7.71,7.71,7.71,1542
30-May-22,7.20,8.15,7.20,8.15,4727
18-May-22,8.01,8.01,8.00,8.00,3201
17-May-22,8.02,8.03,8.02,8.03,2405
12-May-22,8.20,8.20,8.00,8.00,11273
11-May-22,8.20,8.20,8.15,8.15,1635
05-May-22,8.15,8.30,8.01,8.30,7368
29-Apr-22,8.30,8.30,8.30,8.30,830
27-Apr-22,8.25,8.25,8.25,8.25,3300
26-Apr-22,8.12,8.12,8.12,8.12,4060
25-Apr-22,8.39,9.20,8.39,9.11,9915
20-Apr-22,8.99,8.99,8.99,8.99,9889
18-Apr-22,8.99,9.01,8.99,9.01,17101
13-Apr-22,8.99,8.99,8.99,8.99,899
07-Apr-22,9.00,9.01,9.00,9.01,2701
06-Apr-22,8.66,9.00,8.66,9.00,15265
05-Apr-22,9.00,9.00,9.00,9.00,9000
31-Mar-22,8.90,9.34,8.54,9.34,6983
30-Mar-22,9.32,9.35,9.32,9.35,6539
29-Mar-22,9.00,9.20,9.00,9.20,5431
28-Mar-22,9.21,9.31,9.21,9.31,1852
25-Mar-22,9.21,9.21,9.21,9.21,3684
24-Mar-22,9.30,9.30,9.30,9.30,930
23-Mar-22,8.71,8.99,8.61,8.99,6112
22-Mar-22,9.45,9.45,8.71,8.71,18189
21-Mar-22,9.43,9.45,9.34,9.34,4712
18-Mar-22,9.13,9.45,8.90,9.45,36055
07-Mar-22,10.49,10.92,10.37,10.48,46707
24-Feb-22,9.99,9.99,9.99,9.99,999
23-Feb-22,10.10,10.10,10.10,10.10,1010
16-Feb-22,9.80,9.80,9.80,9.80,1960
15-Feb-22,10.01,10.10,9.98,10.10,10024
11-Feb-22,10.10,10.10,10.10,10.10,5050
10-Feb-22,10.00,10.01,10.00,10.01,8004
07-Feb-22,10.01,10.04,10.01,10.04,2005
04-Feb-22,10.00,10.00,9.88,9.88,3988
02-Feb-22,10.12,10.13,10.00,10.11,8060
27-Jan-22,10.70,10.90,10.70,10.90,4320
26-Jan-22,10.60,10.70,10.60,10.70,11759
24-Jan-22,10.15,10.86,10.13,10.86,5143
21-Jan-22,10.98,10.98,10.98,10.98,1098
20-Jan-22,10.98,10.98,10.98,10.98,1098
19-Jan-22,10.53,11.00,10.52,10.98,9568
18-Jan-22,11.37,11.60,11.23,11.60,26376
17-Jan-22,10.95,12.50,10.95,11.37,25349
14-Jan-22,10.76,11.08,10.64,10.95,23902
13-Jan-22,10.74,10.74,10.14,10.72,3160
12-Jan-22,9.79,10.75,9.79,10.75,6032
10-Jan-22,9.11,9.25,9.11,9.25,3672
06-Jan-22,9.51,10.00,9.51,10.00,2911
05-Jan-22,10.10,10.10,9.78,10.00,6960
03-Jan-22,10.02,10.02,10.02,10.02,2004
30-Dec-21,10.39,10.77,10.39,10.77,2116
29-Dec-21,9.90,10.39,9.90,10.39,12085
27-Dec-21,9.88,9.88,9.88,9.88,1976
22-Dec-21,10.90,10.90,10.05,10.15,52307
17-Dec-21,10.45,11.00,10.44,11.00,3189
16-Dec-21,10.64,10.64,10.63,10.63,11694
15-Dec-21,10.40,10.83,10.40,10.63,10558
14-Dec-21,10.95,10.95,10.90,10.90,2185
13-Dec-21,11.41,11.41,10.60,10.60,3262
09-Dec-21,10.50,10.80,10.50,10.80,7500
08-Dec-21,11.25,11.25,11.25,11.25,1125
07-Dec-21,11.00,11.00,11.00,11.00,1100
06-Dec-21,10.50,11.00,10.08,11.00,14269
03-Dec-21,10.70,10.70,10.30,10.50,3150
02-Dec-21,11.13,11.13,10.20,10.20,2133
30-Nov-21,11.79,11.79,11.00,11.00,14951
25-Nov-21,10.72,10.72,10.72,10.72,1072
23-Nov-21,10.64,10.71,10.64,10.71,2135
18-Nov-21,10.51,10.51,10.51,10.51,1051
17-Nov-21,10.87,11.00,10.60,10.60,8590
16-Nov-21,11.00,11.00,10.87,10.87,6548
12-Nov-21,10.12,11.00,10.12,11.00,13627
11-Nov-21,10.00,10.00,10.00,10.00,3000
10-Nov-21,9.10,9.10,8.92,8.92,7193
09-Nov-21,8.61,8.94,8.30,8.94,9332
08-Nov-21,9.30,9.30,9.10,9.10,6390
05-Nov-21,9.60,9.60,9.49,9.49,2859
04-Nov-21,9.80,9.80,9.80,9.80,980
29-Oct-21,9.82,9.82,9.82,9.82,982
27-Oct-21,9.90,9.90,9.90,9.90,3960
26-Oct-21,11.02,11.02,10.02,10.02,3203
25-Oct-21,11.13,11.15,10.99,11.15,20949
22-Oct-21,11.48,11.48,11.48,11.48,2296
21-Oct-21,11.91,12.25,11.50,12.25,3566
20-Oct-21,12.10,12.10,12.01,12.01,2411
19-Oct-21,12.03,12.03,11.87,11.87,13126
15-Oct-21,12.04,12.15,12.04,12.15,2419
14-Oct-21,12.25,12.25,12.01,12.01,7231
13-Oct-21,12.25,12.25,12.25,12.25,4900
11-Oct-21,12.40,12.40,12.40,12.40,1240
08-Oct-21,12.16,12.28,12.07,12.25,12177
06-Oct-21,12.45,12.45,11.70,12.15,4875
05-Oct-21,12.39,12.44,11.77,11.80,7318
04-Oct-21,12.10,12.10,12.10,12.10,1210
29-Sep-21,12.45,12.45,12.45,12.45,1245
28-Sep-21,12.60,12.60,12.10,12.10,18365
27-Sep-21,12.87,12.89,12.30,12.56,7564
24-Sep-21,12.32,12.32,12.11,12.11,9738
23-Sep-21,12.89,12.89,12.32,12.60,12625
22-Sep-21,12.50,12.64,12.48,12.49,6260
21-Sep-21,12.77,12.77,12.00,12.00,53308
20-Sep-21,12.58,12.65,12.01,12.59,30981
17-Sep-21,12.89,13.59,12.80,13.50,6628
16-Sep-21,12.25,13.20,12.25,13.04,22930
14-Sep-21,12.68,12.68,12.29,12.29,24643
13-Sep-21,12.40,12.68,12.30,12.68,19953
10-Sep-21,12.75,13.00,12.30,12.30,11305
09-Sep-21,12.14,12.29,12.14,12.29,37785
08-Sep-21,12.05,12.30,12.01,12.29,19399
06-Sep-21,12.10,12.49,12.01,12.49,40293
03-Sep-21,12.42,12.75,12.06,12.60,22310
02-Sep-21,13.60,13.63,12.33,12.76,80745
01-Sep-21,13.27,13.27,12.00,13.05,100230
31-Aug-21,13.29,13.78,12.81,13.27,44998
30-Aug-21,14.00,14.26,12.65,13.39,174898
27-Aug-21,15.81,16.50,13.72,13.99,295749
26-Aug-21,12.30,15.50,11.65,15.18,357537
25-Aug-21,12.53,12.53,12.00,12.08,25572
24-Aug-21,12.50,12.50,11.50,12.45,21615
23-Aug-21,12.99,12.99,12.10,12.50,22331
19-Aug-21,13.10,13.42,13.10,13.42,3994
18-Aug-21,12.24,12.90,12.24,12.89,20053
17-Aug-21,13.17,13.17,11.80,12.39,84670
16-Aug-21,15.19,15.19,13.71,13.71,21137
13-Aug-21,14.67,15.19,14.67,15.19,17833
*exoneração de responsabilidade e termos de uso