Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 681 | 1 |
06/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 681 | 1 |
05/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,80 | 6,81 | 24K | 8 |
01/12/2023 | -2,99% | -0,21 | 6,81 | 6,84 | 6,81 | 6,84 | 4K | 4 |
29/11/2023 | -1,13% | -0,08 | 7,02 | 7,02 | 7,02 | 7,02 | 1K | 2 |
20/11/2023 | 2,90% | 0,20 | 7,10 | 7,10 | 7,10 | 7,10 | 1K | 2 |
17/11/2023 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
16/11/2023 | -2,82% | -0,20 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
10/11/2023 | -2,74% | -0,20 | 7,10 | 6,65 | 6,65 | 7,10 | 2K | 3 |
06/11/2023 | 4,29% | 0,30 | 7,30 | 7,29 | 7,29 | 7,30 | 4K | 3 |
31/10/2023 | -1,27% | -0,09 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 8 |
|
27/10/2023 | -3,14% | -0,23 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | 1 |
23/10/2023 | -3,68% | -0,28 | 7,32 | 7,32 | 7,32 | 7,32 | 1K | 2 |
19/10/2023 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 5K | 2 |
05/10/2023 | -1,03% | -0,08 | 7,70 | 7,97 | 7,70 | 7,97 | 2K | 2 |
02/10/2023 | -2,75% | -0,22 | 7,78 | 7,32 | 7,10 | 7,78 | 10K | 14 |
15/09/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
11/09/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
29/08/2023 | 10,80% | 0,78 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
25/08/2023 | -3,73% | -0,28 | 7,22 | 8,00 | 7,22 | 8,00 | 2K | 2 |
24/08/2023 | -6,25% | -0,50 | 7,50 | 7,45 | 7,40 | 7,50 | 4K | 5 |
23/08/2023 | 5,26% | 0,40 | 8,00 | 7,60 | 7,60 | 8,00 | 2K | 2 |
22/08/2023 | 0,00% | 0,00 | 7,60 | 7,62 | 7,60 | 7,62 | 3K | 4 |
18/08/2023 | -5,00% | -0,40 | 7,60 | 7,71 | 7,60 | 7,71 | 3K | 4 |
15/08/2023 | -5,88% | -0,50 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
11/08/2023 | -5,56% | -0,50 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
09/08/2023 | -1,96% | -0,18 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 2 |
08/08/2023 | 14,75% | 1,18 | 9,18 | 8,50 | 8,50 | 9,18 | 4K | 3 |
03/08/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 6K | 2 |
02/08/2023 | -1,23% | -0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 1 |
28/07/2023 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 810 | 1 |
27/07/2023 | 0,00% | 0,00 | 8,10 | 7,84 | 7,80 | 8,10 | 6K | 6 |
25/07/2023 | 3,85% | 0,30 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 3 |
14/07/2023 | -5,11% | -0,42 | 7,80 | 8,00 | 7,80 | 8,00 | 2K | 3 |
11/07/2023 | 2,37% | 0,19 | 8,22 | 8,70 | 8,11 | 8,70 | 3K | 3 |
10/07/2023 | -8,65% | -0,76 | 8,03 | 8,79 | 8,03 | 8,79 | 3K | 4 |
07/07/2023 | 2,21% | 0,19 | 8,79 | 8,40 | 8,40 | 8,79 | 3K | 2 |
03/07/2023 | 10,26% | 0,80 | 8,60 | 8,00 | 7,81 | 8,60 | 9K | 11 |
30/06/2023 | -8,88% | -0,76 | 7,80 | 8,03 | 7,80 | 8,03 | 4K | 5 |
28/06/2023 | 0,71% | 0,06 | 8,56 | 8,35 | 8,31 | 8,89 | 7K | 7 |
27/06/2023 | -4,28% | -0,38 | 8,50 | 8,51 | 8,50 | 8,51 | 4K | 3 |
23/06/2023 | 2,66% | 0,23 | 8,88 | 8,99 | 8,74 | 9,50 | 13K | 12 |
21/06/2023 | -0,80% | -0,07 | 8,65 | 8,80 | 8,65 | 8,80 | 7K | 3 |
20/06/2023 | -4,07% | -0,37 | 8,72 | 8,80 | 8,72 | 9,00 | 18K | 8 |
19/06/2023 | -1,20% | -0,11 | 9,09 | 9,02 | 8,75 | 9,10 | 12K | 7 |
16/06/2023 | 0,00% | 0,00 | 9,20 | 9,20 | 9,02 | 9,20 | 7K | 7 |
15/06/2023 | 0,55% | 0,05 | 9,20 | 9,14 | 9,14 | 9,20 | 2K | 2 |
14/06/2023 | -0,54% | -0,05 | 9,15 | 9,15 | 9,15 | 9,15 | 9K | 1 |
13/06/2023 | 0,55% | 0,05 | 9,20 | 9,20 | 9,00 | 9,20 | 12K | 7 |
12/06/2023 | 0,55% | 0,05 | 9,15 | 9,00 | 8,82 | 9,15 | 4K | 4 |
07/06/2023 | 1,11% | 0,10 | 9,10 | 9,20 | 8,82 | 9,20 | 10K | 9 |
06/06/2023 | -0,11% | -0,01 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 4 |
02/06/2023 | 6,00% | 0,51 | 9,01 | 9,01 | 9,01 | 9,01 | 2K | 2 |
30/05/2023 | -5,45% | -0,49 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 1 |
26/05/2023 | 5,76% | 0,49 | 8,99 | 8,99 | 8,99 | 8,99 | 3K | 2 |
22/05/2023 | -1,16% | -0,10 | 8,50 | 8,50 | 8,50 | 8,60 | 3K | 3 |
17/05/2023 | -5,49% | -0,50 | 8,60 | 8,51 | 8,51 | 8,60 | 3K | 4 |
15/05/2023 | -1,09% | -0,10 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
11/05/2023 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
10/05/2023 | 3,37% | 0,30 | 9,20 | 8,95 | 8,95 | 9,20 | 4K | 4 |
09/05/2023 | 2,30% | 0,20 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
08/05/2023 | 3,57% | 0,30 | 8,70 | 8,40 | 8,40 | 8,70 | 3K | 2 |
05/05/2023 | -1,18% | -0,10 | 8,40 | 8,40 | 8,40 | 8,40 | 2K | 2 |
03/05/2023 | 6,12% | 0,49 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
02/05/2023 | -8,98% | -0,79 | 8,01 | 8,01 | 8,01 | 8,11 | 10K | 4 |
27/04/2023 | -1,12% | -0,10 | 8,80 | 8,80 | 8,70 | 8,80 | 7K | 5 |
18/04/2023 | 11,25% | 0,90 | 8,90 | 8,90 | 8,90 | 8,90 | 4K | 5 |
17/04/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
11/04/2023 | 0,00% | 0,00 | 8,00 | 8,16 | 8,00 | 8,16 | 6K | 4 |
31/03/2023 | -5,33% | -0,45 | 8,00 | 8,00 | 7,50 | 8,40 | 9K | 7 |
30/03/2023 | 6,29% | 0,50 | 8,45 | 8,45 | 8,45 | 8,45 | 3K | 2 |
29/03/2023 | -6,47% | -0,55 | 7,95 | 8,50 | 7,95 | 8,95 | 5K | 5 |
28/03/2023 | -7,61% | -0,70 | 8,50 | 8,03 | 8,03 | 8,50 | 6K | 6 |
17/03/2023 | 8,24% | 0,70 | 9,20 | 9,20 | 9,20 | 9,20 | 3K | 3 |
16/03/2023 | 6,25% | 0,50 | 8,50 | 8,52 | 8,50 | 8,52 | 11K | 3 |
13/03/2023 | -10,01% | -0,89 | 8,00 | 8,52 | 8,00 | 8,52 | 5K | 6 |
03/03/2023 | -1,22% | -0,11 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
06/02/2023 | -11,33% | -1,15 | 9,00 | 10,00 | 9,00 | 10,00 | 16K | 15 |
03/02/2023 | -0,29% | -0,03 | 10,15 | 10,17 | 10,15 | 10,17 | 2K | 2 |
01/02/2023 | -0,10% | -0,01 | 10,18 | 10,17 | 10,17 | 10,18 | 2K | 2 |
30/01/2023 | 0,89% | 0,09 | 10,19 | 10,19 | 10,19 | 10,19 | 1K | 1 |
24/01/2023 | 0,00% | 0,00 | 10,10 | 10,09 | 10,09 | 10,10 | 4K | 4 |
16/01/2023 | 5,32% | 0,51 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
13/01/2023 | -0,10% | -0,01 | 9,59 | 9,59 | 9,59 | 9,59 | 959 | 1 |
12/01/2023 | 2,56% | 0,24 | 9,60 | 9,60 | 9,60 | 9,60 | 2K | 1 |
11/01/2023 | -7,33% | -0,74 | 9,36 | 9,36 | 9,36 | 9,36 | 9K | 5 |
10/01/2023 | -0,98% | -0,10 | 10,10 | 10,22 | 10,10 | 10,23 | 3K | 3 |
09/01/2023 | -2,86% | -0,30 | 10,20 | 10,20 | 10,20 | 10,20 | 2K | 2 |
04/01/2023 | 5,00% | 0,50 | 10,50 | 10,20 | 10,20 | 10,50 | 4K | 2 |
03/01/2023 | 5,26% | 0,50 | 10,00 | 10,00 | 10,00 | 10,00 | 12K | 3 |
29/12/2022 | 6,15% | 0,55 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
23/12/2022 | 0,00% | 0,00 | 8,95 | 8,95 | 8,95 | 8,95 | 2K | 1 |
22/12/2022 | -2,72% | -0,25 | 8,95 | 9,00 | 8,95 | 9,00 | 4K | 2 |
21/12/2022 | 2,79% | 0,25 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
19/12/2022 | 1,59% | 0,14 | 8,95 | 8,81 | 8,81 | 8,95 | 4K | 4 |
14/12/2022 | 0,00% | 0,00 | 8,81 | 8,81 | 8,81 | 8,81 | 3K | 1 |
13/12/2022 | -8,70% | -0,84 | 8,81 | 9,08 | 8,81 | 9,08 | 7K | 8 |
12/12/2022 | -1,53% | -0,15 | 9,65 | 9,35 | 9,22 | 9,65 | 9K | 8 |
09/12/2022 | -4,85% | -0,50 | 9,80 | 9,90 | 9,80 | 9,90 | 4K | 3 |
06/12/2022 | -14,10% | -1,69 | 10,30 | 10,52 | 10,09 | 10,52 | 42K | 20 |
02/12/2022 | 1,52% | 0,18 | 11,99 | 11,89 | 11,20 | 12,00 | 34K | 20 |
29/11/2022 | 20,39% | 2,00 | 11,81 | 9,60 | 9,60 | 11,81 | 49K | 34 |
24/11/2022 | 0,10% | 0,01 | 9,81 | 9,45 | 9,45 | 9,81 | 6K | 5 |
22/11/2022 | -1,01% | -0,10 | 9,80 | 9,23 | 9,23 | 9,80 | 8K | 8 |
21/11/2022 | -8,76% | -0,95 | 9,90 | 9,52 | 9,51 | 9,90 | 23K | 19 |
18/11/2022 | -0,46% | -0,05 | 10,85 | 10,84 | 10,84 | 10,85 | 2K | 2 |
16/11/2022 | 2,83% | 0,30 | 10,90 | 10,60 | 10,56 | 10,90 | 8K | 7 |
14/11/2022 | 13,98% | 1,30 | 10,60 | 9,00 | 9,00 | 10,60 | 15K | 11 |
11/11/2022 | 0,00% | 0,00 | 9,30 | 9,29 | 9,29 | 9,30 | 4K | 4 |
10/11/2022 | 0,22% | 0,02 | 9,30 | 9,10 | 9,10 | 9,30 | 10K | 2 |
09/11/2022 | 3,11% | 0,28 | 9,28 | 9,28 | 9,28 | 9,29 | 43K | 11 |
04/11/2022 | -2,70% | -0,25 | 9,00 | 9,30 | 8,70 | 9,30 | 10K | 8 |
03/11/2022 | 0,00% | 0,00 | 9,25 | 9,10 | 9,10 | 9,25 | 2K | 2 |
27/10/2022 | -0,32% | -0,03 | 9,25 | 9,30 | 8,80 | 9,30 | 3K | 3 |
26/10/2022 | -3,23% | -0,31 | 9,28 | 8,90 | 8,90 | 9,28 | 4K | 4 |
19/10/2022 | 4,81% | 0,44 | 9,59 | 8,80 | 8,59 | 9,59 | 7K | 5 |
17/10/2022 | -0,54% | -0,05 | 9,15 | 8,60 | 8,60 | 9,15 | 3K | 3 |
14/10/2022 | 4,66% | 0,41 | 9,20 | 8,51 | 8,11 | 9,20 | 12K | 14 |
13/10/2022 | -2,01% | -0,18 | 8,79 | 8,51 | 8,51 | 8,80 | 3K | 3 |
11/10/2022 | -1,43% | -0,13 | 8,97 | 8,70 | 8,70 | 8,97 | 4K | 5 |
10/10/2022 | -11,05% | -1,13 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
04/10/2022 | 7,68% | 0,73 | 10,23 | 9,60 | 9,60 | 10,39 | 13K | 3 |
03/10/2022 | 4,51% | 0,41 | 9,50 | 9,30 | 9,19 | 9,95 | 12K | 11 |
30/09/2022 | -2,26% | -0,21 | 9,09 | 8,70 | 8,70 | 9,09 | 3K | 3 |
28/09/2022 | 1,09% | 0,10 | 9,30 | 9,00 | 8,57 | 9,30 | 17K | 9 |
27/09/2022 | -1,08% | -0,10 | 9,20 | 8,80 | 8,80 | 9,20 | 6K | 4 |
26/09/2022 | -4,12% | -0,40 | 9,30 | 9,00 | 8,80 | 9,30 | 13K | 12 |
23/09/2022 | 6,59% | 0,60 | 9,70 | 9,49 | 9,49 | 9,70 | 22K | 5 |
22/09/2022 | 0,00% | 0,00 | 9,10 | 9,00 | 9,00 | 9,10 | 5K | 2 |
20/09/2022 | -4,21% | -0,40 | 9,10 | 9,05 | 9,05 | 9,70 | 23K | 8 |
19/09/2022 | 3,15% | 0,29 | 9,50 | 9,12 | 9,12 | 9,50 | 6K | 3 |
16/09/2022 | 0,66% | 0,06 | 9,21 | 8,99 | 8,50 | 9,36 | 17K | 19 |
15/09/2022 | 0,00% | 0,00 | 9,15 | 9,15 | 9,15 | 9,15 | 2K | 2 |
14/09/2022 | - | - | 9,15 | 9,11 | 9,00 | 9,79 | 23K | 11 |
Date,Open,High,Low,Close,Volume
07-Dec-23,6.81,6.81,6.81,6.81,681
06-Dec-23,6.81,6.81,6.81,6.81,681
05-Dec-23,6.81,6.81,6.80,6.81,23833
01-Dec-23,6.84,6.84,6.81,6.81,4091
29-Nov-23,7.02,7.02,7.02,7.02,1404
20-Nov-23,7.10,7.10,7.10,7.10,1420
17-Nov-23,6.90,6.90,6.90,6.90,690
16-Nov-23,6.90,6.90,6.90,6.90,690
10-Nov-23,6.65,7.10,6.65,7.10,2040
06-Nov-23,7.29,7.30,7.29,7.30,4375
31-Oct-23,7.00,7.00,7.00,7.00,8400
27-Oct-23,7.09,7.09,7.09,7.09,709
23-Oct-23,7.32,7.32,7.32,7.32,1464
19-Oct-23,7.60,7.60,7.60,7.60,5320
05-Oct-23,7.97,7.97,7.70,7.70,1567
02-Oct-23,7.32,7.78,7.10,7.78,10327
15-Sep-23,8.00,8.00,8.00,8.00,800
11-Sep-23,8.00,8.00,8.00,8.00,1600
29-Aug-23,8.00,8.00,8.00,8.00,1600
25-Aug-23,8.00,8.00,7.22,7.22,2322
24-Aug-23,7.45,7.50,7.40,7.50,4450
23-Aug-23,7.60,8.00,7.60,8.00,1560
22-Aug-23,7.62,7.62,7.60,7.60,3043
18-Aug-23,7.71,7.71,7.60,7.60,3071
15-Aug-23,8.00,8.00,8.00,8.00,800
11-Aug-23,8.50,8.50,8.50,8.50,1700
09-Aug-23,9.00,9.00,9.00,9.00,4500
08-Aug-23,8.50,9.18,8.50,9.18,4375
03-Aug-23,8.00,8.00,8.00,8.00,5600
02-Aug-23,8.00,8.00,8.00,8.00,8000
28-Jul-23,8.10,8.10,8.10,8.10,810
27-Jul-23,7.84,8.10,7.80,8.10,5532
25-Jul-23,8.10,8.10,8.10,8.10,2430
14-Jul-23,8.00,8.00,7.80,7.80,2361
11-Jul-23,8.70,8.70,8.11,8.22,2503
10-Jul-23,8.79,8.79,8.03,8.03,3331
07-Jul-23,8.40,8.79,8.40,8.79,2559
03-Jul-23,8.00,8.60,7.81,8.60,8955
30-Jun-23,8.03,8.03,7.80,7.80,3973
28-Jun-23,8.35,8.89,8.31,8.56,6960
27-Jun-23,8.51,8.51,8.50,8.50,4251
23-Jun-23,8.99,9.50,8.74,8.88,12810
21-Jun-23,8.80,8.80,8.65,8.65,6940
20-Jun-23,8.80,9.00,8.72,8.72,17607
19-Jun-23,9.02,9.10,8.75,9.09,11626
16-Jun-23,9.20,9.20,9.02,9.20,7287
15-Jun-23,9.14,9.20,9.14,9.20,1834
14-Jun-23,9.15,9.15,9.15,9.15,9150
13-Jun-23,9.20,9.20,9.00,9.20,11900
12-Jun-23,9.00,9.15,8.82,9.15,4461
07-Jun-23,9.20,9.20,8.82,9.10,9943
06-Jun-23,9.00,9.00,9.00,9.00,4500
02-Jun-23,9.01,9.01,9.01,9.01,1802
30-May-23,8.50,8.50,8.50,8.50,2550
26-May-23,8.99,8.99,8.99,8.99,2697
22-May-23,8.50,8.60,8.50,8.50,2560
17-May-23,8.51,8.60,8.51,8.60,3413
15-May-23,9.10,9.10,9.10,9.10,910
11-May-23,9.20,9.20,9.20,9.20,920
10-May-23,8.95,9.20,8.95,9.20,3615
09-May-23,8.90,8.90,8.90,8.90,890
08-May-23,8.40,8.70,8.40,8.70,2550
05-May-23,8.40,8.40,8.40,8.40,1680
03-May-23,8.50,8.50,8.50,8.50,850
02-May-23,8.01,8.11,8.01,8.01,10433
27-Apr-23,8.80,8.80,8.70,8.80,7020
18-Apr-23,8.90,8.90,8.90,8.90,4450
17-Apr-23,8.00,8.00,8.00,8.00,1600
11-Apr-23,8.16,8.16,8.00,8.00,5636
31-Mar-23,8.00,8.40,7.50,8.00,8780
30-Mar-23,8.45,8.45,8.45,8.45,2535
29-Mar-23,8.50,8.95,7.95,7.95,5032
28-Mar-23,8.03,8.50,8.03,8.50,5783
17-Mar-23,9.20,9.20,9.20,9.20,2760
16-Mar-23,8.52,8.52,8.50,8.50,11070
13-Mar-23,8.52,8.52,8.00,8.00,5006
03-Mar-23,8.89,8.89,8.89,8.89,889
06-Feb-23,10.00,10.00,9.00,9.00,15775
03-Feb-23,10.17,10.17,10.15,10.15,2032
01-Feb-23,10.17,10.18,10.17,10.18,2035
30-Jan-23,10.19,10.19,10.19,10.19,1019
24-Jan-23,10.09,10.10,10.09,10.10,4038
16-Jan-23,10.10,10.10,10.10,10.10,1010
13-Jan-23,9.59,9.59,9.59,9.59,959
12-Jan-23,9.60,9.60,9.60,9.60,1920
11-Jan-23,9.36,9.36,9.36,9.36,9360
10-Jan-23,10.22,10.23,10.10,10.10,3055
09-Jan-23,10.20,10.20,10.20,10.20,2040
04-Jan-23,10.20,10.50,10.20,10.50,4170
03-Jan-23,10.00,10.00,10.00,10.00,12000
29-Dec-22,9.50,9.50,9.50,9.50,950
23-Dec-22,8.95,8.95,8.95,8.95,1790
22-Dec-22,9.00,9.00,8.95,8.95,3595
21-Dec-22,9.20,9.20,9.20,9.20,920
19-Dec-22,8.81,8.95,8.81,8.95,3542
14-Dec-22,8.81,8.81,8.81,8.81,2643
13-Dec-22,9.08,9.08,8.81,8.81,7213
12-Dec-22,9.35,9.65,9.22,9.65,9402
09-Dec-22,9.90,9.90,9.80,9.80,3950
06-Dec-22,10.52,10.52,10.09,10.30,42157
02-Dec-22,11.89,12.00,11.20,11.99,34391
29-Nov-22,9.60,11.81,9.60,11.81,49297
24-Nov-22,9.45,9.81,9.45,9.81,5764
22-Nov-22,9.23,9.80,9.23,9.80,7738
21-Nov-22,9.52,9.90,9.51,9.90,23205
18-Nov-22,10.84,10.85,10.84,10.85,2169
16-Nov-22,10.60,10.90,10.56,10.90,7501
14-Nov-22,9.00,10.60,9.00,10.60,14735
11-Nov-22,9.29,9.30,9.29,9.30,3719
10-Nov-22,9.10,9.30,9.10,9.30,10030
09-Nov-22,9.28,9.29,9.28,9.28,42726
04-Nov-22,9.30,9.30,8.70,9.00,9726
03-Nov-22,9.10,9.25,9.10,9.25,1835
27-Oct-22,9.30,9.30,8.80,9.25,2735
26-Oct-22,8.90,9.28,8.90,9.28,3636
19-Oct-22,8.80,9.59,8.59,9.59,7019
17-Oct-22,8.60,9.15,8.60,9.15,2690
14-Oct-22,8.51,9.20,8.11,9.20,11767
13-Oct-22,8.51,8.80,8.51,8.79,3490
11-Oct-22,8.70,8.97,8.70,8.97,4379
10-Oct-22,9.10,9.10,9.10,9.10,910
04-Oct-22,9.60,10.39,9.60,10.23,13252
03-Oct-22,9.30,9.95,9.19,9.50,12173
30-Sep-22,8.70,9.09,8.70,9.09,2659
28-Sep-22,9.00,9.30,8.57,9.30,17064
27-Sep-22,8.80,9.20,8.80,9.20,6200
26-Sep-22,9.00,9.30,8.80,9.30,12683
23-Sep-22,9.49,9.70,9.49,9.70,21869
22-Sep-22,9.00,9.10,9.00,9.10,5420
20-Sep-22,9.05,9.70,9.05,9.10,22676
19-Sep-22,9.12,9.50,9.12,9.50,5548
16-Sep-22,8.99,9.36,8.50,9.21,16801
15-Sep-22,9.15,9.15,9.15,9.15,1830
14-Sep-22,9.11,9.79,9.00,9.15,22854
*exoneração de responsabilidade e termos de uso