papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-6,14%-1,1918,2019,4017,7019,40346K91
10/06/20214,02%0,7519,3918,7018,5020,00789K185
09/06/202116,72%2,6718,6415,9115,8919,501M326
08/06/20212,24%0,3515,9715,7915,6116,09157K53
07/06/20211,36%0,2115,6216,0315,3516,09150K52
04/06/2021-1,22%-0,1915,4115,8015,0015,80177K58
02/06/20210,78%0,1215,6015,1314,9015,98120K49
01/06/20211,91%0,2915,4815,1914,2215,73161K53
31/05/20214,04%0,5915,1915,0914,5216,25228K91
28/05/2021-0,75%-0,1114,6014,2214,2214,8239K19
27/05/2021-1,80%-0,2714,7114,2014,1914,7843K22
26/05/2021-1,38%-0,2114,9815,1014,0015,1058K35
25/05/2021-1,30%-0,2015,1915,4014,0015,60162K61
24/05/2021-0,71%-0,1115,3915,5014,2415,68123K56
21/05/2021-5,31%-0,8715,5016,3915,4216,40199K55
20/05/20211,05%0,1716,3716,2015,6616,48136K46
19/05/20210,06%0,0116,2016,0015,7616,5780K35
18/05/20213,06%0,4816,1916,0015,3017,00372K121
17/05/202113,02%1,8115,7113,8513,0015,71424K143
14/05/2021-7,95%-1,2013,9014,6013,9014,99201K89
13/05/2021-6,50%-1,0515,1016,6014,6116,99424K143
12/05/20215,56%0,8516,1515,2014,5016,80351K118
11/05/20216,25%0,9015,3014,1013,3515,86344K133
10/05/202126,32%3,0014,4011,4111,4014,80779K162
07/05/20215,56%0,6011,4010,8010,7611,40102K41
06/05/2021-7,14%-0,8310,8011,4310,6311,62165K66
05/05/202110,76%1,1311,6311,0010,3111,95234K87
04/05/20213,45%0,3510,5010,5810,1611,301M137
03/05/20217,86%0,7410,159,699,1110,88554K179
30/04/20216,93%0,619,418,698,699,79289K94
29/04/2021-1,01%-0,098,808,628,608,8140K22
28/04/20210,45%0,048,898,748,748,8970K19
27/04/2021-1,23%-0,118,858,988,718,9873K37
26/04/20210,79%0,078,968,788,318,9675K36
23/04/20216,59%0,558,898,868,459,10144K63
22/04/2021-0,83%-0,078,348,168,118,4480K51
20/04/2021-5,40%-0,488,419,008,409,0095K46
19/04/20210,45%0,048,898,958,568,95157K54
16/04/2021-3,59%-0,338,859,008,619,18166K91
15/04/2021-6,42%-0,639,189,828,509,99348K200
14/04/2021-3,06%-0,319,8110,599,5710,99919K337
13/04/202119,20%1,6310,128,437,6210,902M588
12/04/202127,67%1,848,496,806,808,491M550
09/04/20219,02%0,556,656,105,986,79412K209
08/04/20217,02%0,406,105,695,506,70348K187
07/04/20219,20%0,485,705,055,015,74223K87
06/04/20210,38%0,025,225,355,185,355K7
05/04/20211,96%0,105,204,924,915,2716K18
01/04/2021-1,54%-0,085,105,194,835,1924K24
31/03/2021-2,26%-0,125,185,355,115,3521K16
30/03/20218,61%0,425,304,924,915,3055K44
29/03/2021-3,37%-0,174,884,994,865,0516K18
26/03/20215,21%0,255,055,194,855,1928K27
25/03/2021-2,04%-0,104,804,744,745,239K9
24/03/2021-0,20%-0,014,905,194,905,3549K42
23/03/20210,82%0,044,914,874,735,2033K26
22/03/2021-4,13%-0,214,875,064,875,0628K25
19/03/2021-3,05%-0,165,085,245,065,2898K41
18/03/20211,55%0,085,245,345,245,4727K20
17/03/20211,18%0,065,165,115,115,3681K60
16/03/2021-5,56%-0,305,105,825,085,82183K87
15/03/2021-6,90%-0,405,405,805,405,80140K60
12/03/2021-4,13%-0,255,806,115,506,68396K243
11/03/202135,35%1,586,054,654,656,051M505
10/03/20214,93%0,214,474,204,204,9753K46
09/03/2021-4,05%-0,184,264,384,264,4968K21
08/03/20212,78%0,124,444,454,444,5822K16
05/03/2021-0,46%-0,024,324,304,304,4650K29
04/03/2021-5,03%-0,234,344,414,324,5042K38
03/03/2021-2,35%-0,114,574,704,414,703K5
02/03/20210,00%0,004,684,674,414,6816K14
01/03/20212,63%0,124,684,894,574,8916K16
26/02/2021-0,65%-0,034,564,584,444,586K10
25/02/2021-0,22%-0,014,594,984,594,9832K24
24/02/20210,00%0,004,604,544,504,8433K21
23/02/20216,98%0,304,604,444,364,6032K23
22/02/2021-6,32%-0,294,304,594,304,6043K29
19/02/2021-3,97%-0,194,594,854,554,8574K18
18/02/20210,84%0,044,784,624,624,7831K22
17/02/2021-1,86%-0,094,744,774,744,779512
12/02/20210,84%0,044,834,814,804,837K5
11/02/20211,48%0,074,794,724,564,8529K23
10/02/2021-3,48%-0,174,724,794,724,8633K20
09/02/2021-0,81%-0,044,894,874,855,0914K17
08/02/20210,61%0,034,934,954,855,008K13
05/02/2021-2,00%-0,104,905,054,855,1071K36
04/02/2021-0,79%-0,045,004,974,765,0146K30
03/02/20211,82%0,095,044,974,705,0569K40
02/02/2021-4,62%-0,244,955,324,835,3274K60
01/02/20212,77%0,145,195,114,655,32209K149
29/01/20218,60%0,405,054,654,635,73516K325
28/01/2021-8,46%-0,434,655,004,655,0517K16
27/01/2021-0,20%-0,015,085,004,815,0924K24
26/01/20210,00%0,005,094,904,895,096K4
22/01/20211,19%0,065,095,244,845,2415K14
21/01/20210,00%0,005,035,114,955,1116K17
20/01/2021-4,91%-0,265,035,235,035,2440K33
19/01/20211,73%0,095,295,265,035,3535K33
18/01/2021-3,53%-0,195,205,134,855,38171K116
15/01/20210,56%0,035,395,515,175,5124K21
14/01/2021-3,25%-0,185,365,575,355,5781K47
13/01/2021-1,95%-0,115,545,585,315,7913K16
12/01/2021-0,70%-0,045,655,705,355,85111K68
11/01/2021-0,87%-0,055,695,865,505,8724K19
08/01/2021-1,37%-0,085,745,515,505,82116K52
07/01/20212,11%0,125,825,705,325,8283K29
06/01/2021-0,70%-0,045,705,985,415,9951K55
05/01/2021-1,71%-0,105,745,905,626,0039K28
04/01/20213,55%0,205,845,675,646,05157K85
30/12/2020-1,05%-0,065,645,805,445,80117K72
29/12/20202,70%0,155,705,765,505,7679K47
28/12/2020-5,93%-0,355,555,915,326,20318K189
23/12/20204,42%0,255,905,705,636,252M562
22/12/20206,81%0,365,655,355,205,69119K72
21/12/2020-1,86%-0,105,295,255,195,3832K17
18/12/20204,05%0,215,395,254,875,44285K59
17/12/20200,00%0,005,185,134,855,20149K46
16/12/20200,58%0,035,185,255,015,259K9
15/12/2020-0,19%-0,015,155,184,925,2028K19
14/12/20204,67%0,235,164,894,805,1752K24
11/12/2020-0,40%-0,024,934,944,604,957K6
10/12/2020-0,20%-0,014,954,934,934,953K4
09/12/20200,81%0,044,964,924,805,1268K46
08/12/20200,41%0,024,924,904,724,923K6
07/12/20200,20%0,014,904,554,504,9040K24
04/12/2020-0,20%-0,014,894,894,894,894891
03/12/20202,30%0,114,904,804,734,9219K21
02/12/2020-0,42%-0,024,794,794,554,805K6
30/11/2020-1,43%-0,074,814,554,554,8813K9
27/11/20202,52%0,124,884,634,574,8820K15
26/11/2020-0,42%-0,024,764,774,764,7710K8
25/11/20208,14%0,364,784,484,484,7886K25
24/11/20200,91%0,044,424,394,364,428K4
23/11/2020--4,384,544,374,549K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito