Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 0,95% | 0,05 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 09/07/2025 | 2,54% | 0,13 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 08/07/2025 | -3,40% | -0,18 | 5,12 | 5,12 | 5,12 | 5,12 | 512 | 1 |
| 02/07/2025 | 3,92% | 0,20 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 26/06/2025 | -6,42% | -0,35 | 5,10 | 5,31 | 5,10 | 5,31 | 2K | 4 |
| 25/06/2025 | -0,91% | -0,05 | 5,45 | 5,45 | 5,45 | 5,45 | 1K | 2 |
| 23/06/2025 | 0,73% | 0,04 | 5,50 | 5,50 | 5,50 | 5,50 | 6K | 3 |
|
|
| 17/06/2025 | -2,50% | -0,14 | 5,46 | 5,50 | 5,46 | 5,50 | 2K | 3 |
| 16/06/2025 | -7,59% | -0,46 | 5,60 | 5,75 | 5,60 | 6,00 | 3K | 6 |
| 12/06/2025 | 5,39% | 0,31 | 6,06 | 6,06 | 6,06 | 6,06 | 606 | 1 |
| 10/06/2025 | -0,52% | -0,03 | 5,75 | 5,75 | 5,75 | 5,75 | 2K | 3 |
| 06/06/2025 | 0,35% | 0,02 | 5,78 | 5,78 | 5,78 | 5,78 | 578 | 1 |
| 05/06/2025 | -0,69% | -0,04 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
| 28/05/2025 | -3,33% | -0,20 | 5,80 | 6,00 | 5,80 | 6,00 | 5K | 3 |
| 26/05/2025 | 3,45% | 0,20 | 6,00 | 5,99 | 5,99 | 6,00 | 1K | 2 |
| 23/05/2025 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
| 21/05/2025 | -4,45% | -0,27 | 5,80 | 5,90 | 5,80 | 5,90 | 2K | 3 |
| 19/05/2025 | 1,17% | 0,07 | 6,07 | 6,00 | 6,00 | 6,07 | 3K | 2 |
| 15/05/2025 | 0,84% | 0,05 | 6,00 | 6,10 | 6,00 | 6,10 | 1K | 2 |
| 14/05/2025 | -0,67% | -0,04 | 5,95 | 5,81 | 5,81 | 5,95 | 1K | 2 |
| 13/05/2025 | -3,39% | -0,21 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 09/05/2025 | 5,98% | 0,35 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
| 08/05/2025 | -1,85% | -0,11 | 5,85 | 5,85 | 5,85 | 5,85 | 1K | 2 |
| 30/04/2025 | -10,38% | -0,69 | 5,96 | 6,11 | 5,95 | 6,11 | 23K | 16 |
| 29/04/2025 | 2,31% | 0,15 | 6,65 | 6,10 | 6,10 | 6,65 | 6K | 7 |
| 23/04/2025 | 5,69% | 0,35 | 6,50 | 6,45 | 6,34 | 6,50 | 3K | 4 |
| 16/04/2025 | -0,81% | -0,05 | 6,15 | 6,15 | 6,15 | 6,15 | 1K | 1 |
| 11/04/2025 | 3,33% | 0,20 | 6,20 | 5,99 | 5,90 | 6,20 | 8K | 6 |
| 03/04/2025 | 3,45% | 0,20 | 6,00 | 5,90 | 5,90 | 6,00 | 3K | 4 |
| 02/04/2025 | -4,13% | -0,25 | 5,80 | 5,90 | 5,80 | 5,90 | 3K | 2 |
| 26/03/2025 | -1,14% | -0,07 | 6,05 | 6,12 | 6,05 | 6,12 | 21K | 8 |
| 21/03/2025 | -12,32% | -0,86 | 6,12 | 6,25 | 5,77 | 6,25 | 43K | 17 |
| 19/03/2025 | 16,33% | 0,98 | 6,98 | 6,45 | 6,45 | 7,00 | 10K | 10 |
| 18/03/2025 | -1,64% | -0,10 | 6,00 | 6,00 | 6,00 | 6,00 | 7K | 3 |
| 17/03/2025 | -5,13% | -0,33 | 6,10 | 6,20 | 6,00 | 6,20 | 11K | 8 |
| 14/03/2025 | -8,14% | -0,57 | 6,43 | 6,43 | 6,43 | 6,43 | 643 | 1 |
| 12/03/2025 | -4,11% | -0,30 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 1 |
| 07/03/2025 | 2,82% | 0,20 | 7,30 | 6,99 | 6,99 | 7,30 | 7K | 7 |
| 06/03/2025 | 0,28% | 0,02 | 7,10 | 7,00 | 7,00 | 7,10 | 4K | 2 |
| 28/02/2025 | 15,50% | 0,95 | 7,08 | 6,05 | 6,00 | 7,08 | 4K | 5 |
| 24/02/2025 | -17,16% | -1,27 | 6,13 | 6,20 | 6,13 | 6,20 | 2K | 3 |
| 06/02/2025 | 13,85% | 0,90 | 7,40 | 6,90 | 6,90 | 7,40 | 21K | 3 |
| 03/02/2025 | 4,84% | 0,30 | 6,50 | 6,99 | 6,50 | 6,99 | 1K | 2 |
| 31/01/2025 | 3,33% | 0,20 | 6,20 | 6,00 | 6,00 | 6,20 | 3K | 4 |
| 27/01/2025 | 9,09% | 0,50 | 6,00 | 5,95 | 5,95 | 6,00 | 1K | 2 |
| 22/01/2025 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 21/01/2025 | -5,17% | -0,30 | 5,50 | 5,50 | 5,30 | 5,55 | 4K | 6 |
| 20/01/2025 | -3,33% | -0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 15/01/2025 | 0,17% | 0,01 | 6,00 | 5,60 | 5,60 | 6,00 | 2K | 2 |
| 09/01/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 2K | 1 |
| 03/01/2025 | 5,09% | 0,29 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 27/12/2024 | -0,87% | -0,05 | 5,70 | 5,75 | 5,46 | 5,75 | 5K | 3 |
| 23/12/2024 | 1,77% | 0,10 | 5,75 | 5,75 | 5,75 | 5,75 | 3K | 3 |
| 18/12/2024 | -3,42% | -0,20 | 5,65 | 5,65 | 5,65 | 5,65 | 565 | 1 |
| 17/12/2024 | 0,00% | 0,00 | 5,85 | 5,85 | 5,85 | 5,85 | 585 | 1 |
| 12/12/2024 | -4,88% | -0,30 | 5,85 | 5,91 | 5,85 | 5,91 | 7K | 5 |
| 11/12/2024 | 4,24% | 0,25 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | 1 |
| 10/12/2024 | 0,85% | 0,05 | 5,90 | 5,90 | 5,90 | 5,90 | 8K | 2 |
| 09/12/2024 | -2,50% | -0,15 | 5,85 | 6,00 | 5,85 | 6,00 | 3K | 3 |
| 06/12/2024 | -6,25% | -0,40 | 6,00 | 5,71 | 5,71 | 6,00 | 1K | 2 |
| 05/12/2024 | 6,31% | 0,38 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 04/12/2024 | 0,33% | 0,02 | 6,02 | 6,40 | 5,85 | 6,40 | 32K | 10 |
| 03/12/2024 | 0,00% | 0,00 | 6,00 | 6,20 | 6,00 | 6,20 | 2K | 2 |
| 02/12/2024 | 0,00% | 0,00 | 6,00 | 6,06 | 5,97 | 6,06 | 9K | 5 |
| 28/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 8K | 7 |
| 27/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 4K | 2 |
| 26/11/2024 | 3,45% | 0,20 | 6,00 | 6,20 | 6,00 | 6,20 | 17K | 8 |
| 21/11/2024 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
| 18/11/2024 | -6,30% | -0,39 | 5,80 | 6,19 | 5,80 | 6,19 | 7K | 3 |
| 14/11/2024 | 3,17% | 0,19 | 6,19 | 6,10 | 6,10 | 6,19 | 1K | 2 |
| 12/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
| 08/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 3K | 2 |
| 07/11/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 23K | 4 |
| 06/11/2024 | 9,09% | 0,50 | 6,00 | 6,00 | 5,90 | 6,00 | 2K | 4 |
| 01/11/2024 | -1,79% | -0,10 | 5,50 | 5,51 | 5,50 | 5,51 | 11K | 3 |
| 31/10/2024 | -6,67% | -0,40 | 5,60 | 5,50 | 5,20 | 5,60 | 5K | 6 |
| 25/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
| 23/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 2 |
| 14/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 11/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
| 09/10/2024 | -9,09% | -0,60 | 6,00 | 6,08 | 6,00 | 6,20 | 15K | 10 |
| 08/10/2024 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 07/10/2024 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 04/10/2024 | -4,35% | -0,30 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 02/10/2024 | 4,70% | 0,31 | 6,90 | 6,89 | 6,70 | 6,90 | 3K | 5 |
| 30/09/2024 | 8,93% | 0,54 | 6,59 | 6,50 | 6,50 | 6,59 | 1K | 2 |
| 24/09/2024 | 0,67% | 0,04 | 6,05 | 6,07 | 6,05 | 6,07 | 3K | 4 |
| 20/09/2024 | -0,99% | -0,06 | 6,01 | 6,01 | 6,01 | 6,10 | 4K | 6 |
| 19/09/2024 | -9,00% | -0,60 | 6,07 | 6,59 | 6,05 | 6,59 | 21K | 8 |
| 17/09/2024 | -1,19% | -0,08 | 6,67 | 6,65 | 6,65 | 6,67 | 15K | 6 |
| 12/09/2024 | 0,00% | 0,00 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
| 06/09/2024 | 5,63% | 0,36 | 6,75 | 6,83 | 6,75 | 6,84 | 2K | 3 |
| 04/09/2024 | 6,50% | 0,39 | 6,39 | 6,01 | 6,01 | 6,40 | 4K | 5 |
| 30/08/2024 | -0,17% | -0,01 | 6,00 | 6,01 | 6,00 | 6,01 | 1K | 2 |
| 29/08/2024 | 0,00% | 0,00 | 6,01 | 6,01 | 6,01 | 6,01 | 4K | 2 |
| 28/08/2024 | -2,28% | -0,14 | 6,01 | 6,02 | 6,01 | 6,02 | 2K | 2 |
| 27/08/2024 | 0,65% | 0,04 | 6,15 | 6,06 | 6,05 | 6,15 | 2K | 3 |
| 23/08/2024 | -18,32% | -1,37 | 6,11 | 6,11 | 6,11 | 6,11 | 611 | 1 |
| 21/08/2024 | -1,58% | -0,12 | 7,48 | 7,20 | 6,95 | 7,60 | 84K | 33 |
| 20/08/2024 | 36,94% | 2,05 | 7,60 | 5,93 | 5,93 | 8,50 | 57K | 42 |
| 19/08/2024 | 4,91% | 0,26 | 5,55 | 6,00 | 5,45 | 6,37 | 24K | 18 |
| 15/08/2024 | -3,82% | -0,21 | 5,29 | 5,31 | 5,29 | 5,99 | 60K | 9 |
| 14/08/2024 | 0,92% | 0,05 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 2 |
| 13/08/2024 | -2,68% | -0,15 | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
| 12/08/2024 | 1,82% | 0,10 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 09/08/2024 | 6,80% | 0,35 | 5,50 | 5,30 | 5,30 | 5,50 | 2K | 3 |
| 05/08/2024 | -2,83% | -0,15 | 5,15 | 5,20 | 5,01 | 5,20 | 6K | 6 |
| 02/08/2024 | 1,53% | 0,08 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 31/07/2024 | -0,57% | -0,03 | 5,22 | 5,25 | 5,22 | 5,25 | 2K | 2 |
| 30/07/2024 | 0,96% | 0,05 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 24/07/2024 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 12K | 5 |
| 23/07/2024 | -5,80% | -0,32 | 5,20 | 5,20 | 5,20 | 5,20 | 2K | 2 |
| 22/07/2024 | 0,00% | 0,00 | 5,52 | 5,52 | 5,52 | 5,52 | 2K | 3 |
| 17/07/2024 | 0,00% | 0,00 | 5,52 | 5,52 | 5,52 | 5,52 | 1K | 2 |
| 16/07/2024 | 0,36% | 0,02 | 5,52 | 5,52 | 5,52 | 5,52 | 552 | 1 |
| 15/07/2024 | -0,18% | -0,01 | 5,50 | 6,17 | 5,50 | 6,18 | 12K | 10 |
| 11/07/2024 | -1,61% | -0,09 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
| 10/07/2024 | -6,35% | -0,38 | 5,60 | 5,60 | 5,60 | 5,60 | 6K | 3 |
| 08/07/2024 | 19,60% | 0,98 | 5,98 | 5,20 | 5,20 | 5,98 | 14K | 19 |
| 03/07/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 4,98 | 5,11 | 23K | 10 |
| 02/07/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
| 01/07/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 28/06/2024 | -1,96% | -0,10 | 5,00 | 5,00 | 4,99 | 5,00 | 1K | 3 |
| 25/06/2024 | -0,20% | -0,01 | 5,10 | 5,00 | 4,99 | 5,10 | 4K | 5 |
| 24/06/2024 | 0,00% | 0,00 | 5,11 | 5,20 | 5,11 | 5,20 | 2K | 3 |
| 17/06/2024 | 0,20% | 0,01 | 5,11 | 5,16 | 5,11 | 5,16 | 2K | 3 |
| 13/06/2024 | -1,16% | -0,06 | 5,10 | 5,21 | 5,10 | 5,21 | 10K | 7 |
| 12/06/2024 | -7,86% | -0,44 | 5,16 | 5,80 | 5,16 | 5,80 | 2K | 3 |
| 10/06/2024 | -3,45% | -0,20 | 5,60 | 5,50 | 5,50 | 5,60 | 1K | 2 |
| 07/06/2024 | 3,57% | 0,20 | 5,80 | 5,65 | 5,60 | 5,80 | 3K | 5 |
| 05/06/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 1K | 1 |
| 04/06/2024 | 3,70% | 0,20 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 03/06/2024 | 2,66% | 0,14 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
| 31/05/2024 | - | - | 5,26 | 5,40 | 5,26 | 5,40 | 2K | 2 |
Date,Open,High,Low,Close,Volume
10-Jul-25,5.30,5.30,5.30,5.30,530
09-Jul-25,5.25,5.25,5.25,5.25,525
08-Jul-25,5.12,5.12,5.12,5.12,512
02-Jul-25,5.30,5.30,5.30,5.30,530
26-Jun-25,5.31,5.31,5.10,5.10,2091
25-Jun-25,5.45,5.45,5.45,5.45,1090
23-Jun-25,5.50,5.50,5.50,5.50,6050
17-Jun-25,5.50,5.50,5.46,5.46,1643
16-Jun-25,5.75,6.00,5.60,5.60,3440
12-Jun-25,6.06,6.06,6.06,6.06,606
10-Jun-25,5.75,5.75,5.75,5.75,2300
06-Jun-25,5.78,5.78,5.78,5.78,578
05-Jun-25,5.76,5.76,5.76,5.76,576
28-May-25,6.00,6.00,5.80,5.80,4761
26-May-25,5.99,6.00,5.99,6.00,1199
23-May-25,5.80,5.80,5.80,5.80,1160
21-May-25,5.90,5.90,5.80,5.80,2332
19-May-25,6.00,6.07,6.00,6.07,3007
15-May-25,6.10,6.10,6.00,6.00,1210
14-May-25,5.81,5.95,5.81,5.95,1176
13-May-25,5.99,5.99,5.99,5.99,599
09-May-25,6.20,6.20,6.20,6.20,1240
08-May-25,5.85,5.85,5.85,5.85,1170
30-Apr-25,6.11,6.11,5.95,5.96,23025
29-Apr-25,6.10,6.65,6.10,6.65,5930
23-Apr-25,6.45,6.50,6.34,6.50,2579
16-Apr-25,6.15,6.15,6.15,6.15,1230
11-Apr-25,5.99,6.20,5.90,6.20,7790
03-Apr-25,5.90,6.00,5.90,6.00,2988
02-Apr-25,5.90,5.90,5.80,5.80,2930
26-Mar-25,6.12,6.12,6.05,6.05,21212
21-Mar-25,6.25,6.25,5.77,6.12,43040
19-Mar-25,6.45,7.00,6.45,6.98,9686
18-Mar-25,6.00,6.00,6.00,6.00,6600
17-Mar-25,6.20,6.20,6.00,6.10,11035
14-Mar-25,6.43,6.43,6.43,6.43,643
12-Mar-25,7.00,7.00,7.00,7.00,1400
07-Mar-25,6.99,7.30,6.99,7.30,7143
06-Mar-25,7.00,7.10,7.00,7.10,3540
28-Feb-25,6.05,7.08,6.00,7.08,3786
24-Feb-25,6.20,6.20,6.13,6.13,1853
06-Feb-25,6.90,7.40,6.90,7.40,21180
03-Feb-25,6.99,6.99,6.50,6.50,1349
31-Jan-25,6.00,6.20,6.00,6.20,3048
27-Jan-25,5.95,6.00,5.95,6.00,1195
22-Jan-25,5.50,5.50,5.50,5.50,550
21-Jan-25,5.50,5.55,5.30,5.50,3776
20-Jan-25,5.80,5.80,5.80,5.80,580
15-Jan-25,5.60,6.00,5.60,6.00,1720
09-Jan-25,5.99,5.99,5.99,5.99,2396
03-Jan-25,5.99,5.99,5.99,5.99,599
27-Dec-24,5.75,5.75,5.46,5.70,4996
23-Dec-24,5.75,5.75,5.75,5.75,2875
18-Dec-24,5.65,5.65,5.65,5.65,565
17-Dec-24,5.85,5.85,5.85,5.85,585
12-Dec-24,5.91,5.91,5.85,5.85,7038
11-Dec-24,6.15,6.15,6.15,6.15,615
10-Dec-24,5.90,5.90,5.90,5.90,8260
09-Dec-24,6.00,6.00,5.85,5.85,2955
06-Dec-24,5.71,6.00,5.71,6.00,1171
05-Dec-24,6.40,6.40,6.40,6.40,640
04-Dec-24,6.40,6.40,5.85,6.02,31932
03-Dec-24,6.20,6.20,6.00,6.00,1840
02-Dec-24,6.06,6.06,5.97,6.00,9029
28-Nov-24,6.00,6.00,6.00,6.00,8400
27-Nov-24,6.00,6.00,6.00,6.00,4200
26-Nov-24,6.20,6.20,6.00,6.00,16850
21-Nov-24,5.80,5.80,5.80,5.80,1160
18-Nov-24,6.19,6.19,5.80,5.80,7199
14-Nov-24,6.10,6.19,6.10,6.19,1229
12-Nov-24,6.00,6.00,6.00,6.00,2400
08-Nov-24,6.00,6.00,6.00,6.00,3000
07-Nov-24,6.00,6.00,6.00,6.00,23400
06-Nov-24,6.00,6.00,5.90,6.00,2380
01-Nov-24,5.51,5.51,5.50,5.50,11001
31-Oct-24,5.50,5.60,5.20,5.60,4930
25-Oct-24,6.00,6.00,6.00,6.00,1200
23-Oct-24,6.00,6.00,6.00,6.00,1200
14-Oct-24,6.00,6.00,6.00,6.00,600
11-Oct-24,6.00,6.00,6.00,6.00,1800
09-Oct-24,6.08,6.20,6.00,6.00,14577
08-Oct-24,6.60,6.60,6.60,6.60,660
07-Oct-24,6.60,6.60,6.60,6.60,660
04-Oct-24,6.60,6.60,6.60,6.60,660
02-Oct-24,6.89,6.90,6.70,6.90,3409
30-Sep-24,6.50,6.59,6.50,6.59,1309
24-Sep-24,6.07,6.07,6.05,6.05,3028
20-Sep-24,6.01,6.10,6.01,6.01,4216
19-Sep-24,6.59,6.59,6.05,6.07,21144
17-Sep-24,6.65,6.67,6.65,6.67,14671
12-Sep-24,6.75,6.75,6.75,6.75,675
06-Sep-24,6.83,6.84,6.75,6.75,2042
04-Sep-24,6.01,6.40,6.01,6.39,3785
30-Aug-24,6.01,6.01,6.00,6.00,1201
29-Aug-24,6.01,6.01,6.01,6.01,3606
28-Aug-24,6.02,6.02,6.01,6.01,1805
27-Aug-24,6.06,6.15,6.05,6.15,1826
23-Aug-24,6.11,6.11,6.11,6.11,611
21-Aug-24,7.20,7.60,6.95,7.48,84381
20-Aug-24,5.93,8.50,5.93,7.60,56537
19-Aug-24,6.00,6.37,5.45,5.55,23673
15-Aug-24,5.31,5.99,5.29,5.29,60014
14-Aug-24,5.50,5.50,5.50,5.50,1650
13-Aug-24,5.45,5.45,5.45,5.45,545
12-Aug-24,5.60,5.60,5.60,5.60,560
09-Aug-24,5.30,5.50,5.30,5.50,2140
05-Aug-24,5.20,5.20,5.01,5.15,6111
02-Aug-24,5.30,5.30,5.30,5.30,530
31-Jul-24,5.25,5.25,5.22,5.22,2091
30-Jul-24,5.25,5.25,5.25,5.25,525
24-Jul-24,5.20,5.20,5.20,5.20,11938
23-Jul-24,5.20,5.20,5.20,5.20,2080
22-Jul-24,5.52,5.52,5.52,5.52,2208
17-Jul-24,5.52,5.52,5.52,5.52,1104
16-Jul-24,5.52,5.52,5.52,5.52,552
15-Jul-24,6.17,6.18,5.50,5.50,11967
11-Jul-24,5.51,5.51,5.51,5.51,551
10-Jul-24,5.60,5.60,5.60,5.60,5600
08-Jul-24,5.20,5.98,5.20,5.98,13957
03-Jul-24,5.00,5.11,4.98,5.00,23023
02-Jul-24,5.00,5.00,5.00,5.00,1000
01-Jul-24,5.00,5.00,5.00,5.00,1500
28-Jun-24,5.00,5.00,4.99,5.00,1499
25-Jun-24,5.00,5.10,4.99,5.10,3549
24-Jun-24,5.20,5.20,5.11,5.11,2061
17-Jun-24,5.16,5.16,5.11,5.11,1543
13-Jun-24,5.21,5.21,5.10,5.10,10254
12-Jun-24,5.80,5.80,5.16,5.16,2128
10-Jun-24,5.50,5.60,5.50,5.60,1110
07-Jun-24,5.65,5.80,5.60,5.80,2852
05-Jun-24,5.60,5.60,5.60,5.60,1120
04-Jun-24,5.60,5.60,5.60,5.60,560
03-Jun-24,5.40,5.40,5.40,5.40,540
31-May-24,5.40,5.40,5.26,5.26,1606
*exoneração de responsabilidade e termos de uso