Cotação atual, histórico e gráfico do papel: PLAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,78% | -0,07 | 8,94 | 8,70 | 8,70 | 8,94 | 3K | 2 |
25/03/2024 | 0,67% | 0,06 | 9,01 | 8,61 | 8,00 | 9,01 | 14K | 13 |
22/03/2024 | -0,56% | -0,05 | 8,95 | 9,00 | 8,95 | 9,00 | 3K | 3 |
20/03/2024 | -2,28% | -0,21 | 9,00 | 9,41 | 8,75 | 9,41 | 6K | 7 |
19/03/2024 | -9,62% | -0,98 | 9,21 | 8,76 | 8,76 | 9,40 | 5K | 6 |
18/03/2024 | 7,15% | 0,68 | 10,19 | 9,55 | 9,55 | 10,19 | 12K | 5 |
15/03/2024 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
14/03/2024 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,51 | 3K | 1 |
13/03/2024 | 2,81% | 0,26 | 9,51 | 9,50 | 9,50 | 9,51 | 4K | 3 |
12/03/2024 | 2,78% | 0,25 | 9,25 | 9,10 | 9,10 | 9,25 | 27K | 13 |
11/03/2024 | 0,00% | 0,00 | 9,00 | 8,33 | 8,33 | 9,00 | 11K | 4 |
|
08/03/2024 | 5,63% | 0,48 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
07/03/2024 | 1,19% | 0,10 | 8,52 | 7,87 | 7,87 | 8,52 | 17K | 7 |
06/03/2024 | 0,24% | 0,02 | 8,42 | 8,40 | 8,40 | 8,42 | 10K | 3 |
05/03/2024 | 9,09% | 0,70 | 8,40 | 8,00 | 8,00 | 8,40 | 20K | 8 |
04/03/2024 | -3,99% | -0,32 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
01/03/2024 | 0,25% | 0,02 | 8,02 | 7,98 | 7,98 | 8,05 | 7K | 6 |
29/02/2024 | -1,11% | -0,09 | 8,00 | 7,99 | 7,99 | 8,00 | 2K | 2 |
28/02/2024 | 0,00% | 0,00 | 8,09 | 7,97 | 7,97 | 8,09 | 9K | 5 |
22/02/2024 | 1,12% | 0,09 | 8,09 | 8,79 | 7,70 | 8,79 | 7K | 4 |
21/02/2024 | 14,29% | 1,00 | 8,00 | 7,40 | 7,20 | 8,00 | 8K | 8 |
20/02/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
19/02/2024 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
16/02/2024 | 2,64% | 0,18 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 2 |
15/02/2024 | -7,84% | -0,58 | 6,82 | 6,85 | 6,75 | 7,00 | 8K | 9 |
14/02/2024 | -3,90% | -0,30 | 7,40 | 6,80 | 6,72 | 7,40 | 10K | 10 |
08/02/2024 | 9,22% | 0,65 | 7,70 | 7,65 | 7,65 | 7,70 | 3K | 4 |
06/02/2024 | -0,56% | -0,04 | 7,05 | 7,05 | 7,01 | 7,05 | 6K | 3 |
05/02/2024 | -1,39% | -0,10 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | 1 |
02/02/2024 | -0,14% | -0,01 | 7,19 | 7,19 | 7,19 | 7,19 | 719 | 1 |
31/01/2024 | 2,86% | 0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
30/01/2024 | 4,79% | 0,32 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
29/01/2024 | -5,92% | -0,42 | 6,68 | 7,00 | 6,66 | 7,00 | 7K | 10 |
26/01/2024 | -0,70% | -0,05 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
25/01/2024 | -10,62% | -0,85 | 7,15 | 6,99 | 6,99 | 7,50 | 8K | 7 |
24/01/2024 | -3,61% | -0,30 | 8,00 | 8,30 | 7,70 | 8,50 | 25K | 14 |
23/01/2024 | 13,54% | 0,99 | 8,30 | 7,31 | 7,31 | 9,12 | 14K | 16 |
22/01/2024 | 1,39% | 0,10 | 7,31 | 7,31 | 7,31 | 7,31 | 731 | 1 |
17/01/2024 | -1,23% | -0,09 | 7,21 | 7,21 | 7,21 | 7,21 | 721 | 1 |
16/01/2024 | -0,14% | -0,01 | 7,30 | 7,30 | 6,85 | 7,30 | 3K | 4 |
15/01/2024 | 1,39% | 0,10 | 7,31 | 7,22 | 7,22 | 7,31 | 4K | 2 |
12/01/2024 | 1,41% | 0,10 | 7,21 | 7,21 | 7,21 | 7,21 | 1K | 2 |
10/01/2024 | 0,00% | 0,00 | 7,11 | 7,11 | 7,11 | 7,11 | 711 | 1 |
09/01/2024 | -1,52% | -0,11 | 7,11 | 7,22 | 7,11 | 7,22 | 5K | 4 |
08/01/2024 | -1,23% | -0,09 | 7,22 | 7,22 | 7,22 | 7,22 | 4K | 2 |
05/01/2024 | 1,95% | 0,14 | 7,31 | 7,31 | 7,31 | 7,31 | 5K | 1 |
04/01/2024 | -1,78% | -0,13 | 7,17 | 7,31 | 7,17 | 7,31 | 3K | 3 |
02/01/2024 | -0,14% | -0,01 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
27/12/2023 | 0,14% | 0,01 | 7,31 | 7,21 | 7,21 | 7,31 | 7K | 2 |
26/12/2023 | 10,27% | 0,68 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
22/12/2023 | -9,19% | -0,67 | 6,62 | 7,30 | 6,61 | 7,30 | 10K | 9 |
21/12/2023 | 12,15% | 0,79 | 7,29 | 7,31 | 7,29 | 7,31 | 5K | 3 |
19/12/2023 | -1,52% | -0,10 | 6,50 | 6,50 | 6,50 | 6,50 | 2K | 2 |
15/12/2023 | -3,08% | -0,21 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
13/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 1K | 1 |
07/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 681 | 1 |
06/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,81 | 6,81 | 681 | 1 |
05/12/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,80 | 6,81 | 24K | 8 |
01/12/2023 | -2,99% | -0,21 | 6,81 | 6,84 | 6,81 | 6,84 | 4K | 4 |
29/11/2023 | -1,13% | -0,08 | 7,02 | 7,02 | 7,02 | 7,02 | 1K | 2 |
20/11/2023 | 2,90% | 0,20 | 7,10 | 7,10 | 7,10 | 7,10 | 1K | 2 |
17/11/2023 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
16/11/2023 | -2,82% | -0,20 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
10/11/2023 | -2,74% | -0,20 | 7,10 | 6,65 | 6,65 | 7,10 | 2K | 3 |
06/11/2023 | 4,29% | 0,30 | 7,30 | 7,29 | 7,29 | 7,30 | 4K | 3 |
31/10/2023 | -1,27% | -0,09 | 7,00 | 7,00 | 7,00 | 7,00 | 8K | 8 |
27/10/2023 | -3,14% | -0,23 | 7,09 | 7,09 | 7,09 | 7,09 | 709 | 1 |
23/10/2023 | -3,68% | -0,28 | 7,32 | 7,32 | 7,32 | 7,32 | 1K | 2 |
19/10/2023 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 5K | 2 |
05/10/2023 | -1,03% | -0,08 | 7,70 | 7,97 | 7,70 | 7,97 | 2K | 2 |
02/10/2023 | -2,75% | -0,22 | 7,78 | 7,32 | 7,10 | 7,78 | 10K | 14 |
15/09/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
11/09/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
29/08/2023 | 10,80% | 0,78 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
25/08/2023 | -3,73% | -0,28 | 7,22 | 8,00 | 7,22 | 8,00 | 2K | 2 |
24/08/2023 | -6,25% | -0,50 | 7,50 | 7,45 | 7,40 | 7,50 | 4K | 5 |
23/08/2023 | 5,26% | 0,40 | 8,00 | 7,60 | 7,60 | 8,00 | 2K | 2 |
22/08/2023 | 0,00% | 0,00 | 7,60 | 7,62 | 7,60 | 7,62 | 3K | 4 |
18/08/2023 | -5,00% | -0,40 | 7,60 | 7,71 | 7,60 | 7,71 | 3K | 4 |
15/08/2023 | -5,88% | -0,50 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
11/08/2023 | -5,56% | -0,50 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 2 |
09/08/2023 | -1,96% | -0,18 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 2 |
08/08/2023 | 14,75% | 1,18 | 9,18 | 8,50 | 8,50 | 9,18 | 4K | 3 |
03/08/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 6K | 2 |
02/08/2023 | -1,23% | -0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 1 |
28/07/2023 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 810 | 1 |
27/07/2023 | 0,00% | 0,00 | 8,10 | 7,84 | 7,80 | 8,10 | 6K | 6 |
25/07/2023 | 3,85% | 0,30 | 8,10 | 8,10 | 8,10 | 8,10 | 2K | 3 |
14/07/2023 | -5,11% | -0,42 | 7,80 | 8,00 | 7,80 | 8,00 | 2K | 3 |
11/07/2023 | 2,37% | 0,19 | 8,22 | 8,70 | 8,11 | 8,70 | 3K | 3 |
10/07/2023 | -8,65% | -0,76 | 8,03 | 8,79 | 8,03 | 8,79 | 3K | 4 |
07/07/2023 | 2,21% | 0,19 | 8,79 | 8,40 | 8,40 | 8,79 | 3K | 2 |
03/07/2023 | 10,26% | 0,80 | 8,60 | 8,00 | 7,81 | 8,60 | 9K | 11 |
30/06/2023 | -8,88% | -0,76 | 7,80 | 8,03 | 7,80 | 8,03 | 4K | 5 |
28/06/2023 | 0,71% | 0,06 | 8,56 | 8,35 | 8,31 | 8,89 | 7K | 7 |
27/06/2023 | -4,28% | -0,38 | 8,50 | 8,51 | 8,50 | 8,51 | 4K | 3 |
23/06/2023 | 2,66% | 0,23 | 8,88 | 8,99 | 8,74 | 9,50 | 13K | 12 |
21/06/2023 | -0,80% | -0,07 | 8,65 | 8,80 | 8,65 | 8,80 | 7K | 3 |
20/06/2023 | -4,07% | -0,37 | 8,72 | 8,80 | 8,72 | 9,00 | 18K | 8 |
19/06/2023 | -1,20% | -0,11 | 9,09 | 9,02 | 8,75 | 9,10 | 12K | 7 |
16/06/2023 | 0,00% | 0,00 | 9,20 | 9,20 | 9,02 | 9,20 | 7K | 7 |
15/06/2023 | 0,55% | 0,05 | 9,20 | 9,14 | 9,14 | 9,20 | 2K | 2 |
14/06/2023 | -0,54% | -0,05 | 9,15 | 9,15 | 9,15 | 9,15 | 9K | 1 |
13/06/2023 | 0,55% | 0,05 | 9,20 | 9,20 | 9,00 | 9,20 | 12K | 7 |
12/06/2023 | 0,55% | 0,05 | 9,15 | 9,00 | 8,82 | 9,15 | 4K | 4 |
07/06/2023 | 1,11% | 0,10 | 9,10 | 9,20 | 8,82 | 9,20 | 10K | 9 |
06/06/2023 | -0,11% | -0,01 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 4 |
02/06/2023 | 6,00% | 0,51 | 9,01 | 9,01 | 9,01 | 9,01 | 2K | 2 |
30/05/2023 | -5,45% | -0,49 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 1 |
26/05/2023 | 5,76% | 0,49 | 8,99 | 8,99 | 8,99 | 8,99 | 3K | 2 |
22/05/2023 | -1,16% | -0,10 | 8,50 | 8,50 | 8,50 | 8,60 | 3K | 3 |
17/05/2023 | -5,49% | -0,50 | 8,60 | 8,51 | 8,51 | 8,60 | 3K | 4 |
15/05/2023 | -1,09% | -0,10 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
11/05/2023 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
10/05/2023 | 3,37% | 0,30 | 9,20 | 8,95 | 8,95 | 9,20 | 4K | 4 |
09/05/2023 | 2,30% | 0,20 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
08/05/2023 | 3,57% | 0,30 | 8,70 | 8,40 | 8,40 | 8,70 | 3K | 2 |
05/05/2023 | -1,18% | -0,10 | 8,40 | 8,40 | 8,40 | 8,40 | 2K | 2 |
03/05/2023 | 6,12% | 0,49 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
02/05/2023 | -8,98% | -0,79 | 8,01 | 8,01 | 8,01 | 8,11 | 10K | 4 |
27/04/2023 | -1,12% | -0,10 | 8,80 | 8,80 | 8,70 | 8,80 | 7K | 5 |
18/04/2023 | 11,25% | 0,90 | 8,90 | 8,90 | 8,90 | 8,90 | 4K | 5 |
17/04/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 1 |
11/04/2023 | 0,00% | 0,00 | 8,00 | 8,16 | 8,00 | 8,16 | 6K | 4 |
31/03/2023 | -5,33% | -0,45 | 8,00 | 8,00 | 7,50 | 8,40 | 9K | 7 |
30/03/2023 | 6,29% | 0,50 | 8,45 | 8,45 | 8,45 | 8,45 | 3K | 2 |
29/03/2023 | -6,47% | -0,55 | 7,95 | 8,50 | 7,95 | 8,95 | 5K | 5 |
28/03/2023 | -7,61% | -0,70 | 8,50 | 8,03 | 8,03 | 8,50 | 6K | 6 |
17/03/2023 | 8,24% | 0,70 | 9,20 | 9,20 | 9,20 | 9,20 | 3K | 3 |
16/03/2023 | 6,25% | 0,50 | 8,50 | 8,52 | 8,50 | 8,52 | 11K | 3 |
13/03/2023 | -10,01% | -0,89 | 8,00 | 8,52 | 8,00 | 8,52 | 5K | 6 |
03/03/2023 | -1,22% | -0,11 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
06/02/2023 | -11,33% | -1,15 | 9,00 | 10,00 | 9,00 | 10,00 | 16K | 15 |
03/02/2023 | - | - | 10,15 | 10,17 | 10,15 | 10,17 | 2K | 2 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.70,8.94,8.70,8.94,2634
25-Mar-24,8.61,9.01,8.00,9.01,14372
22-Mar-24,9.00,9.00,8.95,8.95,2705
20-Mar-24,9.41,9.41,8.75,9.00,6332
19-Mar-24,8.76,9.40,8.76,9.21,5477
18-Mar-24,9.55,10.19,9.55,10.19,11928
15-Mar-24,9.51,9.51,9.51,9.51,951
14-Mar-24,9.51,9.51,9.51,9.51,2853
13-Mar-24,9.50,9.51,9.50,9.51,3803
12-Mar-24,9.10,9.25,9.10,9.25,26795
11-Mar-24,8.33,9.00,8.33,9.00,10733
08-Mar-24,9.00,9.00,9.00,9.00,900
07-Mar-24,7.87,8.52,7.87,8.52,16892
06-Mar-24,8.40,8.42,8.40,8.42,10100
05-Mar-24,8.00,8.40,8.00,8.40,20120
04-Mar-24,7.70,7.70,7.70,7.70,770
01-Mar-24,7.98,8.05,7.98,8.02,7213
29-Feb-24,7.99,8.00,7.99,8.00,1599
28-Feb-24,7.97,8.09,7.97,8.09,8805
22-Feb-24,8.79,8.79,7.70,8.09,6522
21-Feb-24,7.40,8.00,7.20,8.00,7500
20-Feb-24,7.00,7.00,7.00,7.00,1400
19-Feb-24,7.00,7.00,7.00,7.00,700
16-Feb-24,7.00,7.00,7.00,7.00,2100
15-Feb-24,6.85,7.00,6.75,6.82,8149
14-Feb-24,6.80,7.40,6.72,7.40,9857
08-Feb-24,7.65,7.70,7.65,7.70,3069
06-Feb-24,7.05,7.05,7.01,7.05,5636
05-Feb-24,7.09,7.09,7.09,7.09,709
02-Feb-24,7.19,7.19,7.19,7.19,719
31-Jan-24,7.20,7.20,7.20,7.20,720
30-Jan-24,7.00,7.00,7.00,7.00,700
29-Jan-24,7.00,7.00,6.66,6.68,6867
26-Jan-24,7.10,7.10,7.10,7.10,710
25-Jan-24,6.99,7.50,6.99,7.15,8455
24-Jan-24,8.30,8.50,7.70,8.00,24673
23-Jan-24,7.31,9.12,7.31,8.30,14384
22-Jan-24,7.31,7.31,7.31,7.31,731
17-Jan-24,7.21,7.21,7.21,7.21,721
16-Jan-24,7.30,7.30,6.85,7.30,2875
15-Jan-24,7.22,7.31,7.22,7.31,3619
12-Jan-24,7.21,7.21,7.21,7.21,1442
10-Jan-24,7.11,7.11,7.11,7.11,711
09-Jan-24,7.22,7.22,7.11,7.11,4988
08-Jan-24,7.22,7.22,7.22,7.22,4332
05-Jan-24,7.31,7.31,7.31,7.31,5117
04-Jan-24,7.31,7.31,7.17,7.17,2882
02-Jan-24,7.30,7.30,7.30,7.30,730
27-Dec-23,7.21,7.31,7.21,7.31,6569
26-Dec-23,7.30,7.30,7.30,7.30,730
22-Dec-23,7.30,7.30,6.61,6.62,9603
21-Dec-23,7.31,7.31,7.29,7.29,5114
19-Dec-23,6.50,6.50,6.50,6.50,1950
15-Dec-23,6.60,6.60,6.60,6.60,660
13-Dec-23,6.81,6.81,6.81,6.81,1362
07-Dec-23,6.81,6.81,6.81,6.81,681
06-Dec-23,6.81,6.81,6.81,6.81,681
05-Dec-23,6.81,6.81,6.80,6.81,23833
01-Dec-23,6.84,6.84,6.81,6.81,4091
29-Nov-23,7.02,7.02,7.02,7.02,1404
20-Nov-23,7.10,7.10,7.10,7.10,1420
17-Nov-23,6.90,6.90,6.90,6.90,690
16-Nov-23,6.90,6.90,6.90,6.90,690
10-Nov-23,6.65,7.10,6.65,7.10,2040
06-Nov-23,7.29,7.30,7.29,7.30,4375
31-Oct-23,7.00,7.00,7.00,7.00,8400
27-Oct-23,7.09,7.09,7.09,7.09,709
23-Oct-23,7.32,7.32,7.32,7.32,1464
19-Oct-23,7.60,7.60,7.60,7.60,5320
05-Oct-23,7.97,7.97,7.70,7.70,1567
02-Oct-23,7.32,7.78,7.10,7.78,10327
15-Sep-23,8.00,8.00,8.00,8.00,800
11-Sep-23,8.00,8.00,8.00,8.00,1600
29-Aug-23,8.00,8.00,8.00,8.00,1600
25-Aug-23,8.00,8.00,7.22,7.22,2322
24-Aug-23,7.45,7.50,7.40,7.50,4450
23-Aug-23,7.60,8.00,7.60,8.00,1560
22-Aug-23,7.62,7.62,7.60,7.60,3043
18-Aug-23,7.71,7.71,7.60,7.60,3071
15-Aug-23,8.00,8.00,8.00,8.00,800
11-Aug-23,8.50,8.50,8.50,8.50,1700
09-Aug-23,9.00,9.00,9.00,9.00,4500
08-Aug-23,8.50,9.18,8.50,9.18,4375
03-Aug-23,8.00,8.00,8.00,8.00,5600
02-Aug-23,8.00,8.00,8.00,8.00,8000
28-Jul-23,8.10,8.10,8.10,8.10,810
27-Jul-23,7.84,8.10,7.80,8.10,5532
25-Jul-23,8.10,8.10,8.10,8.10,2430
14-Jul-23,8.00,8.00,7.80,7.80,2361
11-Jul-23,8.70,8.70,8.11,8.22,2503
10-Jul-23,8.79,8.79,8.03,8.03,3331
07-Jul-23,8.40,8.79,8.40,8.79,2559
03-Jul-23,8.00,8.60,7.81,8.60,8955
30-Jun-23,8.03,8.03,7.80,7.80,3973
28-Jun-23,8.35,8.89,8.31,8.56,6960
27-Jun-23,8.51,8.51,8.50,8.50,4251
23-Jun-23,8.99,9.50,8.74,8.88,12810
21-Jun-23,8.80,8.80,8.65,8.65,6940
20-Jun-23,8.80,9.00,8.72,8.72,17607
19-Jun-23,9.02,9.10,8.75,9.09,11626
16-Jun-23,9.20,9.20,9.02,9.20,7287
15-Jun-23,9.14,9.20,9.14,9.20,1834
14-Jun-23,9.15,9.15,9.15,9.15,9150
13-Jun-23,9.20,9.20,9.00,9.20,11900
12-Jun-23,9.00,9.15,8.82,9.15,4461
07-Jun-23,9.20,9.20,8.82,9.10,9943
06-Jun-23,9.00,9.00,9.00,9.00,4500
02-Jun-23,9.01,9.01,9.01,9.01,1802
30-May-23,8.50,8.50,8.50,8.50,2550
26-May-23,8.99,8.99,8.99,8.99,2697
22-May-23,8.50,8.60,8.50,8.50,2560
17-May-23,8.51,8.60,8.51,8.60,3413
15-May-23,9.10,9.10,9.10,9.10,910
11-May-23,9.20,9.20,9.20,9.20,920
10-May-23,8.95,9.20,8.95,9.20,3615
09-May-23,8.90,8.90,8.90,8.90,890
08-May-23,8.40,8.70,8.40,8.70,2550
05-May-23,8.40,8.40,8.40,8.40,1680
03-May-23,8.50,8.50,8.50,8.50,850
02-May-23,8.01,8.11,8.01,8.01,10433
27-Apr-23,8.80,8.80,8.70,8.80,7020
18-Apr-23,8.90,8.90,8.90,8.90,4450
17-Apr-23,8.00,8.00,8.00,8.00,1600
11-Apr-23,8.16,8.16,8.00,8.00,5636
31-Mar-23,8.00,8.40,7.50,8.00,8780
30-Mar-23,8.45,8.45,8.45,8.45,2535
29-Mar-23,8.50,8.95,7.95,7.95,5032
28-Mar-23,8.03,8.50,8.03,8.50,5783
17-Mar-23,9.20,9.20,9.20,9.20,2760
16-Mar-23,8.52,8.52,8.50,8.50,11070
13-Mar-23,8.52,8.52,8.00,8.00,5006
03-Mar-23,8.89,8.89,8.89,8.89,889
06-Feb-23,10.00,10.00,9.00,9.00,15775
03-Feb-23,10.17,10.17,10.15,10.15,2032
*exoneração de responsabilidade e termos de uso