ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-5,80%-0,325,205,205,205,202K2
22/07/20240,00%0,005,525,525,525,522K3
17/07/20240,00%0,005,525,525,525,521K2
16/07/20240,36%0,025,525,525,525,525521
15/07/2024-0,18%-0,015,506,175,506,1812K10
11/07/2024-1,61%-0,095,515,515,515,515511
10/07/2024-6,35%-0,385,605,605,605,606K3
08/07/202419,60%0,985,985,205,205,9814K19
03/07/20240,00%0,005,005,004,985,1123K10
02/07/20240,00%0,005,005,005,005,0010002
01/07/20240,00%0,005,005,005,005,002K2
28/06/2024-1,96%-0,105,005,004,995,001K3
25/06/2024-0,20%-0,015,105,004,995,104K5
24/06/20240,00%0,005,115,205,115,202K3
17/06/20240,20%0,015,115,165,115,162K3
13/06/2024-1,16%-0,065,105,215,105,2110K7
12/06/2024-7,86%-0,445,165,805,165,802K3
10/06/2024-3,45%-0,205,605,505,505,601K2
07/06/20243,57%0,205,805,655,605,803K5
05/06/20240,00%0,005,605,605,605,601K1
04/06/20243,70%0,205,605,605,605,605601
03/06/20242,66%0,145,405,405,405,405401
31/05/2024-8,52%-0,495,265,405,265,402K2
29/05/20244,55%0,255,755,755,755,752K1
27/05/20245,57%0,295,505,505,506,247K9
24/05/20241,36%0,075,215,505,215,504K8
23/05/2024-14,33%-0,865,145,925,105,9259K33
21/05/2024-3,23%-0,206,006,006,006,002K3
15/05/2024-3,12%-0,206,206,406,206,401K2
10/05/20241,59%0,106,406,406,406,402K1
08/05/20243,28%0,206,306,306,306,303K2
07/05/2024-4,69%-0,306,106,106,106,106101
06/05/20241,59%0,106,406,306,306,4019K4
03/05/20245,00%0,306,306,205,816,3010K14
02/05/2024-8,54%-0,566,006,576,006,5740K64
23/04/20240,00%0,006,566,566,566,564K2
22/04/2024-0,46%-0,036,566,556,556,563K4
19/04/2024-9,73%-0,716,597,106,057,1041K31
18/04/2024-2,67%-0,207,308,097,308,092K2
16/04/20241,35%0,107,507,137,007,5052K5
15/04/20241,51%0,117,407,337,337,403K3
12/04/20241,25%0,097,297,137,037,297K9
11/04/2024-4,76%-0,367,207,567,017,5617K14
10/04/2024-10,95%-0,937,568,397,568,3920K19
09/04/20248,85%0,698,497,957,618,4923K17
08/04/20244,70%0,357,807,387,007,8016K17
05/04/2024-8,70%-0,717,457,807,357,8011K9
04/04/20240,62%0,058,168,057,068,3031K27
03/04/2024-9,89%-0,898,118,908,108,9040K25
02/04/20240,00%0,009,009,009,009,003K2
01/04/2024-5,26%-0,509,009,509,009,5011K4
28/03/20246,26%0,569,508,948,949,5021K8
27/03/2024-0,78%-0,078,948,708,708,943K2
25/03/20240,67%0,069,018,618,009,0114K13
22/03/2024-0,56%-0,058,959,008,959,003K3
20/03/2024-2,28%-0,219,009,418,759,416K7
19/03/2024-9,62%-0,989,218,768,769,405K6
18/03/20247,15%0,6810,199,559,5510,1912K5
15/03/20240,00%0,009,519,519,519,519511
14/03/20240,00%0,009,519,519,519,513K1
13/03/20242,81%0,269,519,509,509,514K3
12/03/20242,78%0,259,259,109,109,2527K13
11/03/20240,00%0,009,008,338,339,0011K4
08/03/20245,63%0,489,009,009,009,009001
07/03/20241,19%0,108,527,877,878,5217K7
06/03/20240,24%0,028,428,408,408,4210K3
05/03/20249,09%0,708,408,008,008,4020K8
04/03/2024-3,99%-0,327,707,707,707,707701
01/03/20240,25%0,028,027,987,988,057K6
29/02/2024-1,11%-0,098,007,997,998,002K2
28/02/20240,00%0,008,097,977,978,099K5
22/02/20241,12%0,098,098,797,708,797K4
21/02/202414,29%1,008,007,407,208,008K8
20/02/20240,00%0,007,007,007,007,001K2
19/02/20240,00%0,007,007,007,007,007001
16/02/20242,64%0,187,007,007,007,002K2
15/02/2024-7,84%-0,586,826,856,757,008K9
14/02/2024-3,90%-0,307,406,806,727,4010K10
08/02/20249,22%0,657,707,657,657,703K4
06/02/2024-0,56%-0,047,057,057,017,056K3
05/02/2024-1,39%-0,107,097,097,097,097091
02/02/2024-0,14%-0,017,197,197,197,197191
31/01/20242,86%0,207,207,207,207,207201
30/01/20244,79%0,327,007,007,007,007001
29/01/2024-5,92%-0,426,687,006,667,007K10
26/01/2024-0,70%-0,057,107,107,107,107101
25/01/2024-10,62%-0,857,156,996,997,508K7
24/01/2024-3,61%-0,308,008,307,708,5025K14
23/01/202413,54%0,998,307,317,319,1214K16
22/01/20241,39%0,107,317,317,317,317311
17/01/2024-1,23%-0,097,217,217,217,217211
16/01/2024-0,14%-0,017,307,306,857,303K4
15/01/20241,39%0,107,317,227,227,314K2
12/01/20241,41%0,107,217,217,217,211K2
10/01/20240,00%0,007,117,117,117,117111
09/01/2024-1,52%-0,117,117,227,117,225K4
08/01/2024-1,23%-0,097,227,227,227,224K2
05/01/20241,95%0,147,317,317,317,315K1
04/01/2024-1,78%-0,137,177,317,177,313K3
02/01/2024-0,14%-0,017,307,307,307,307301
27/12/20230,14%0,017,317,217,217,317K2
26/12/202310,27%0,687,307,307,307,307301
22/12/2023-9,19%-0,676,627,306,617,3010K9
21/12/202312,15%0,797,297,317,297,315K3
19/12/2023-1,52%-0,106,506,506,506,502K2
15/12/2023-3,08%-0,216,606,606,606,606601
13/12/20230,00%0,006,816,816,816,811K1
07/12/20230,00%0,006,816,816,816,816811
06/12/20230,00%0,006,816,816,816,816811
05/12/20230,00%0,006,816,816,806,8124K8
01/12/2023-2,99%-0,216,816,846,816,844K4
29/11/2023-1,13%-0,087,027,027,027,021K2
20/11/20232,90%0,207,107,107,107,101K2
17/11/20230,00%0,006,906,906,906,906901
16/11/2023-2,82%-0,206,906,906,906,906901
10/11/2023-2,74%-0,207,106,656,657,102K3
06/11/20234,29%0,307,307,297,297,304K3
31/10/2023-1,27%-0,097,007,007,007,008K8
27/10/2023-3,14%-0,237,097,097,097,097091
23/10/2023-3,68%-0,287,327,327,327,321K2
19/10/2023-1,30%-0,107,607,607,607,605K2
05/10/2023-1,03%-0,087,707,977,707,972K2
02/10/2023-2,75%-0,227,787,327,107,7810K14
15/09/20230,00%0,008,008,008,008,008001
11/09/20230,00%0,008,008,008,008,002K2
29/08/202310,80%0,788,008,008,008,002K2
25/08/2023-3,73%-0,287,228,007,228,002K2
24/08/2023-6,25%-0,507,507,457,407,504K5
23/08/20235,26%0,408,007,607,608,002K2
22/08/20230,00%0,007,607,627,607,623K4
18/08/2023-5,00%-0,407,607,717,607,713K4
15/08/2023-5,88%-0,508,008,008,008,008001
11/08/2023-5,56%-0,508,508,508,508,502K2
09/08/2023--9,009,009,009,004K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito