ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PLAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: plas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-1,06%-0,087,507,507,507,5017K1
29/06/2022-0,13%-0,017,586,346,347,583K5
23/06/2022-2,32%-0,187,597,597,597,592K2
09/06/2022-2,75%-0,227,777,517,517,779K4
07/06/20224,86%0,377,997,987,528,017K6
06/06/2022-2,31%-0,187,627,637,627,633K3
02/06/20221,17%0,097,807,517,518,008K4
31/05/2022-5,40%-0,447,717,717,717,712K2
30/05/20221,88%0,158,157,207,208,155K5
18/05/2022-0,37%-0,038,008,018,008,013K3
17/05/20220,37%0,038,038,028,028,032K3
12/05/2022-1,84%-0,158,008,208,008,2011K7
11/05/2022-1,81%-0,158,158,208,158,202K2
05/05/20220,00%0,008,308,158,018,307K3
29/04/20220,61%0,058,308,308,308,308301
27/04/20221,60%0,138,258,258,258,253K2
26/04/2022-10,87%-0,998,128,128,128,124K3
25/04/20221,33%0,129,118,398,399,2010K7
20/04/2022-0,22%-0,028,998,998,998,9910K1
18/04/20220,22%0,029,018,998,999,0117K3
13/04/2022-0,22%-0,028,998,998,998,998991
07/04/20220,11%0,019,019,009,009,013K3
06/04/20220,00%0,009,008,668,669,0015K4
05/04/2022-3,64%-0,349,009,009,009,009K1
31/03/2022-0,11%-0,019,348,908,549,347K8
30/03/20221,63%0,159,359,329,329,357K5
29/03/2022-1,18%-0,119,209,009,009,205K3
28/03/20221,09%0,109,319,219,219,312K2
25/03/2022-0,97%-0,099,219,219,219,214K1
24/03/20223,45%0,319,309,309,309,309301
23/03/20223,21%0,288,998,718,618,996K5
22/03/2022-6,75%-0,638,719,458,719,4518K8
21/03/2022-1,16%-0,119,349,439,349,455K4
18/03/2022-9,83%-1,039,459,138,909,4536K27
07/03/20224,90%0,4910,4810,4910,3710,9247K21
24/02/2022-1,09%-0,119,999,999,999,999991
23/02/20223,06%0,3010,1010,1010,1010,101K1
16/02/2022-2,97%-0,309,809,809,809,802K2
15/02/20220,00%0,0010,1010,019,9810,1010K8
11/02/20220,90%0,0910,1010,1010,1010,105K1
10/02/2022-0,30%-0,0310,0110,0010,0010,018K3
07/02/20221,62%0,1610,0410,0110,0110,042K2
04/02/2022-2,27%-0,239,8810,009,8810,004K2
02/02/2022-7,25%-0,7910,1110,1210,0010,138K8
27/01/20221,87%0,2010,9010,7010,7010,904K3
26/01/2022-1,47%-0,1610,7010,6010,6010,7012K3
24/01/2022-1,09%-0,1210,8610,1510,1310,865K4
21/01/20220,00%0,0010,9810,9810,9810,981K1
20/01/20220,00%0,0010,9810,9810,9810,981K1
19/01/2022-5,34%-0,6210,9810,5310,5211,0010K8
18/01/20222,02%0,2311,6011,3711,2311,6026K5
17/01/20223,84%0,4211,3710,9510,9512,5025K16
14/01/20222,15%0,2310,9510,7610,6411,0824K12
13/01/2022-0,28%-0,0310,7210,7410,1410,743K3
12/01/202216,22%1,5010,759,799,7910,756K5
10/01/2022-7,50%-0,759,259,119,119,254K4
06/01/20220,00%0,0010,009,519,5110,003K3
05/01/2022-0,20%-0,0210,0010,109,7810,107K6
03/01/2022-6,96%-0,7510,0210,0210,0210,022K2
30/12/20213,66%0,3810,7710,3910,3910,772K2
29/12/20215,16%0,5110,399,909,9010,3912K8
27/12/2021-2,66%-0,279,889,889,889,882K1
22/12/2021-7,73%-0,8510,1510,9010,0510,9052K11
17/12/20213,48%0,3711,0010,4510,4411,003K3
16/12/20210,00%0,0010,6310,6410,6310,6412K2
15/12/2021-2,48%-0,2710,6310,4010,4010,8311K6
14/12/20212,83%0,3010,9010,9510,9010,952K2
13/12/2021-1,85%-0,2010,6011,4110,6011,413K3
09/12/2021-4,00%-0,4510,8010,5010,5010,808K3
08/12/20212,27%0,2511,2511,2511,2511,251K1
07/12/20210,00%0,0011,0011,0011,0011,001K1
06/12/20214,76%0,5011,0010,5010,0811,0014K9
03/12/20212,94%0,3010,5010,7010,3010,703K3
02/12/2021-7,27%-0,8010,2011,1310,2011,132K2
30/11/20212,61%0,2811,0011,7911,0011,7915K6
25/11/20210,09%0,0110,7210,7210,7210,721K1
23/11/20211,90%0,2010,7110,6410,6410,712K2
18/11/2021-0,85%-0,0910,5110,5110,5110,511K1
17/11/2021-2,48%-0,2710,6010,8710,6011,009K8
16/11/2021-1,18%-0,1310,8711,0010,8711,007K5
12/11/202110,00%1,0011,0010,1210,1211,0014K13
11/11/202112,11%1,0810,0010,0010,0010,003K3
10/11/2021-0,22%-0,028,929,108,929,107K7
09/11/2021-1,76%-0,168,948,618,308,949K6
08/11/2021-4,11%-0,399,109,309,109,306K5
05/11/2021-3,16%-0,319,499,609,499,603K3
04/11/2021-0,20%-0,029,809,809,809,809801
29/10/2021-0,81%-0,089,829,829,829,829821
27/10/2021-1,20%-0,129,909,909,909,904K1
26/10/2021-10,13%-1,1310,0211,0210,0211,023K3
25/10/2021-2,87%-0,3311,1511,1310,9911,1521K9
22/10/2021-6,29%-0,7711,4811,4811,4811,482K1
21/10/20212,00%0,2412,2511,9111,5012,254K3
20/10/20211,18%0,1412,0112,1012,0112,102K2
19/10/2021-2,30%-0,2811,8712,0311,8712,0313K6
15/10/20211,17%0,1412,1512,0412,0412,152K2
14/10/2021-1,96%-0,2412,0112,2512,0112,257K3
13/10/2021-1,21%-0,1512,2512,2512,2512,255K4
11/10/20211,22%0,1512,4012,4012,4012,401K1
08/10/20210,82%0,1012,2512,1612,0712,2812K7
06/10/20212,97%0,3512,1512,4511,7012,455K4
05/10/2021-2,48%-0,3011,8012,3911,7712,447K6
04/10/2021-2,81%-0,3512,1012,1012,1012,101K1
29/09/20212,89%0,3512,4512,4512,4512,451K1
28/09/2021-3,66%-0,4612,1012,6012,1012,6018K5
27/09/20213,72%0,4512,5612,8712,3012,898K6
24/09/2021-3,89%-0,4912,1112,3212,1112,3210K8
23/09/20210,88%0,1112,6012,8912,3212,8913K8
22/09/20214,08%0,4912,4912,5012,4812,646K5
21/09/2021-4,69%-0,5912,0012,7712,0012,7753K17
20/09/2021-6,74%-0,9112,5912,5812,0112,6531K20
17/09/20213,53%0,4613,5012,8912,8013,597K5
16/09/20216,10%0,7513,0412,2512,2513,2023K14
14/09/2021-3,08%-0,3912,2912,6812,2912,6825K8
13/09/20213,09%0,3812,6812,4012,3012,6820K10
10/09/20210,08%0,0112,3012,7512,3013,0011K6
09/09/20210,00%0,0012,2912,1412,1412,2938K11
08/09/2021-1,60%-0,2012,2912,0512,0112,3019K12
06/09/2021-0,87%-0,1112,4912,1012,0112,4940K18
03/09/2021-1,25%-0,1612,6012,4212,0612,7522K13
02/09/2021-2,22%-0,2912,7613,6012,3313,6381K33
01/09/2021-1,66%-0,2213,0513,2712,0013,27100K48
31/08/2021-0,90%-0,1213,2713,2912,8113,7845K28
30/08/2021-4,29%-0,6013,3914,0012,6514,26175K73
27/08/2021-7,84%-1,1913,9915,8113,7216,50296K114
26/08/202125,66%3,1015,1812,3011,6515,50358K123
25/08/2021-2,97%-0,3712,0812,5312,0012,5326K15
24/08/2021-0,40%-0,0512,4512,5011,5012,5022K12
23/08/2021-6,86%-0,9212,5012,9912,1012,9922K15
19/08/20214,11%0,5313,4213,1013,1013,424K3
18/08/20214,04%0,5012,8912,2412,2412,9020K9
17/08/2021-9,63%-1,3212,3913,1711,8013,1785K34
16/08/2021-9,74%-1,4813,7115,1913,7115,1921K12
13/08/2021--15,1914,6714,6715,1918K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito