ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BURT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/20261,03%0,7674,7674,4774,4775,2424K5
28/10/20260,48%0,3574,0074,2974,0074,6836K6
27/10/2026-1,25%-0,9373,6573,6573,6573,652941
26/10/20267,63%5,2974,5874,5874,5874,587K1
22/10/2026-0,39%-0,2769,2969,6469,2469,6437K3
20/10/2026-0,63%-0,4469,5669,6569,3069,794M7
19/10/2026-0,89%-0,6370,0069,2469,2470,002K5
15/10/20261,41%0,9870,6370,6370,6370,6330K1
14/10/2026-0,78%-0,5569,6569,6569,6569,656261
13/10/20261,01%0,7070,2069,8669,7970,28494K4
09/10/2026-0,44%-0,3169,5069,7969,5069,792K2
08/10/20260,46%0,3269,8169,4969,4969,811M2
07/10/2026-0,60%-0,4269,4969,6569,4969,652K3
06/10/20260,88%0,6169,9169,9169,9169,913M1
05/10/2026-4,35%-3,1569,3069,3069,3069,5031K4
02/10/20261,09%0,7872,4572,4572,4572,45721
30/09/2026-0,14%-0,1071,6771,9571,6771,951K2
29/09/2026-0,17%-0,1271,7772,0871,7772,093M3
28/09/2026-0,21%-0,1571,8972,4471,8972,444K5
25/09/20260,52%0,3772,0472,0472,0472,511M5
24/09/20260,38%0,2771,6771,6771,6771,67711
22/09/20260,51%0,3671,4071,4771,4071,81582K4
21/09/20260,00%0,0071,0471,0471,0471,047K4
18/09/2026-0,08%-0,0671,0471,0471,0471,048521
17/09/20260,38%0,2771,1071,5371,1071,536413
15/09/2026-0,65%-0,4670,8371,5070,7671,5026K5
14/09/20260,15%0,1171,2971,8871,2971,882K3
11/09/20261,30%0,9171,1871,1871,1871,184271
10/09/2026-0,87%-0,6270,2770,2770,2770,274211
09/09/20260,34%0,2470,8971,3670,5571,363M6
02/09/2026-0,77%-0,5570,6569,7769,7770,7123K321
01/09/2026-1,43%-1,0371,2070,7070,7071,204965
31/08/2026-0,91%-0,6672,2373,4971,9273,4939K5
28/08/20260,98%0,7172,8972,8872,8872,8916K5
27/08/20260,35%0,2572,1871,9371,9372,39231K1.602
26/08/20260,00%0,0071,9371,9371,9371,93711
25/08/20260,62%0,4471,9371,8771,8771,935K3
24/08/2026-0,57%-0,4171,4971,9371,4971,932863
21/08/2026-0,14%-0,1071,9071,9071,9071,904K1
20/08/2026-0,32%-0,2372,0072,0072,0072,007201
19/08/2026-0,43%-0,3172,2372,4472,2372,4415K2
18/08/2026-0,43%-0,3172,5473,0072,5473,001452
17/08/2026-1,41%-1,0472,8573,5072,8573,503M8
14/08/20261,03%0,7573,8973,5873,5873,9228K4
13/08/20260,48%0,3573,1473,0773,0773,31132K6
12/08/20260,55%0,4072,7972,5872,5672,79299K460
11/08/20261,10%0,7972,3975,0072,3975,002M5
10/08/20260,66%0,4771,6071,5371,5371,6016K2
07/08/2026-0,25%-0,1871,1371,1371,1371,134261
06/08/2026-0,64%-0,4671,3171,7771,2571,7727K3
05/08/2026-0,15%-0,1171,7771,7771,7771,779K1
04/08/20262,80%1,9671,8871,8171,8171,884K4
03/08/20261,32%0,9169,9269,2269,2269,991M14
31/07/20260,41%0,2869,0168,5368,5369,017K5
30/07/20260,72%0,4968,7368,6668,6668,733M27
24/07/2026-0,61%-0,4268,2468,2468,2468,242041
22/07/20260,31%0,2168,6668,5568,5568,6617K2
20/07/2026-1,91%-1,3368,4569,2368,4569,233K2
10/07/20260,79%0,5569,7869,7869,7869,781K1
09/07/2026-0,09%-0,0669,2369,2369,2369,232K1
08/07/2026-0,52%-0,3669,2969,2969,2969,29691
07/07/2026-0,41%-0,2969,6571,4869,6571,489183
06/07/2026-0,75%-0,5369,9470,4269,9470,42361K3
03/07/2026-0,11%-0,0870,4770,5470,4770,543K3
02/07/20260,77%0,5470,5570,6470,5570,641412
01/07/20260,50%0,3570,0170,0170,0170,013K1
30/06/20261,34%0,9269,6669,6669,6669,661M1
26/06/20260,00%0,0068,7468,7468,7468,744K2
25/06/20260,00%0,0068,7468,7468,7468,74681
23/06/2026-0,51%-0,3568,7468,7468,7468,742061
22/06/2026-1,64%-1,1569,0968,8368,7469,092063
19/06/20260,62%0,4370,2470,3070,2470,302K2
18/06/20262,06%1,4169,8169,8169,8169,811K1
17/06/2026-1,08%-0,7568,4068,4068,4068,406843
16/06/20261,20%0,8269,1566,7366,7369,158K4
12/06/2026-1,29%-0,8968,3368,3368,3368,339K1
09/06/2026-0,10%-0,0769,2269,9269,2269,9215K2
05/06/2026-0,30%-0,2169,2970,1469,2970,1410K3
03/06/20260,61%0,4269,5069,1969,1969,5076K3
02/06/20260,61%0,4269,0869,0869,0869,081381
01/06/2026-0,91%-0,6368,6668,9468,6668,941K3
29/05/20261,06%0,7369,2969,3769,2969,434K3
28/05/2026-0,45%-0,3168,5668,9568,5668,952M5
27/05/20260,72%0,4968,8767,0167,0168,8721K2
26/05/20260,34%0,2368,3868,3868,3868,383K1
25/05/20260,00%0,0068,1568,1568,1568,151K2
22/05/20260,95%0,6468,1567,6667,6668,155442
21/05/20260,46%0,3167,5167,5167,5167,512M2
20/05/20260,10%0,0767,2067,2067,2067,2015K2
19/05/20260,40%0,2767,1367,1367,1367,131M2
18/05/2026-0,73%-0,4966,8667,0666,7867,06307K3
14/05/20261,75%1,1667,3567,3567,3567,353361
13/05/20261,38%0,9066,1966,1966,1966,19661
12/05/2026-0,78%-0,5165,2965,2965,2965,29651
11/05/2026-0,02%-0,0165,8065,7065,7065,803K2
06/05/20261,65%1,0765,8165,8165,8165,81651
05/05/20260,08%0,0564,7464,8664,7464,861K3
04/05/2026-0,35%-0,2364,6965,1064,6965,104532
30/04/20260,79%0,5164,9264,9264,9264,92985K1
29/04/2026-0,74%-0,4864,4164,7464,4164,7432K3
28/04/20260,31%0,2064,8964,8264,7564,8985K4
27/04/2026-0,87%-0,5764,6964,6964,6964,693231
24/04/20260,87%0,5665,2665,2665,2665,261K1
20/04/20260,31%0,2064,7065,0364,6265,0322K4
16/04/20260,08%0,0564,5064,5064,5064,501K2
15/04/20261,00%0,6464,4563,9263,9264,4521K6
14/04/20261,08%0,6863,8163,5263,3763,819K9
13/04/2026-0,19%-0,1263,1363,1363,1363,131K2
10/04/2026-0,44%-0,2863,2563,2563,2563,251K3
09/04/2026-0,22%-0,1463,5363,4363,4363,533K4
08/04/20262,20%1,3763,6763,6563,6563,671K2
07/04/2026-0,14%-0,0962,3062,3062,3062,309962
06/04/2026-0,02%-0,0162,3962,4662,3962,469992
02/04/2026-0,51%-0,3262,4061,9261,9262,466855
01/04/20260,80%0,5062,7262,7662,7062,825M21
31/03/20261,85%1,1362,2261,5761,5462,2222K5
30/03/2026-3,83%-2,4361,0961,0961,0961,091221
25/03/20260,36%0,2363,5263,5263,5263,529521
24/03/20260,14%0,0963,2962,9962,9963,2910K2
23/03/2026-0,63%-0,4063,2063,4263,2063,5920K3
20/03/20260,49%0,3163,6063,5263,5263,6010K2
19/03/2026-1,03%-0,6663,2963,2963,2963,299491
18/03/2026-0,37%-0,2463,9563,9563,9563,959591
17/03/2026-0,59%-0,3864,1964,2264,1964,222K2
16/03/20260,02%0,0164,5764,6864,5764,681K4
13/03/20260,64%0,4164,5664,1364,1364,5616K3
12/03/20260,47%0,3064,1563,9063,9064,15536K4
11/03/2026-0,67%-0,4363,8564,1363,8564,139K3
10/03/20260,77%0,4964,2864,4564,2864,454M4
09/03/2026-2,33%-1,5263,7963,9663,5564,2075K7
06/03/2026-0,74%-0,4965,3165,3165,3165,312611
05/03/20260,00%0,0065,8065,8065,8065,8046K2
03/03/20260,11%0,0765,8064,4164,4165,801302
02/03/2026--65,7365,6665,3965,736K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar