Cotação atual, histórico e gráfico do papel: EQPA5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 0,00% | 0,00 | 7,45 | 7,45 | 7,45 | 7,45 | 7K | 1 |
| 07/04/2025 | 0,68% | 0,05 | 7,45 | 7,45 | 7,45 | 7,45 | 4K | 1 |
| 03/04/2025 | 5,56% | 0,39 | 7,40 | 7,40 | 7,40 | 7,40 | 4K | 1 |
| 07/03/2025 | -7,76% | -0,59 | 7,01 | 7,01 | 7,01 | 7,01 | 3K | 1 |
| 05/03/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 24/02/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 18/02/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,60 | 7,60 | 49K | 1 |
|
|
| 23/01/2025 | -5,00% | -0,40 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 09/12/2024 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 1 |
| 04/12/2024 | -2,91% | -0,24 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 1 |
| 22/11/2024 | 1,23% | 0,10 | 8,24 | 8,24 | 8,24 | 8,24 | 2K | 1 |
| 24/09/2024 | 0,00% | 0,00 | 8,14 | 8,14 | 8,14 | 8,14 | 814 | 1 |
| 29/08/2024 | -11,43% | -1,05 | 8,14 | 8,14 | 8,14 | 8,14 | 814 | 1 |
| 28/08/2024 | 2,11% | 0,19 | 9,19 | 7,99 | 7,99 | 9,19 | 2K | 2 |
| 27/08/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 15/08/2024 | 12,50% | 1,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 08/08/2024 | -11,11% | -1,00 | 8,00 | 8,00 | 8,00 | 8,00 | 32K | 1 |
| 30/04/2024 | 20,00% | 1,50 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 1 |
| 29/02/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 22/02/2024 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 02/02/2024 | -2,98% | -0,23 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 22/01/2024 | -14,02% | -1,26 | 7,73 | 7,73 | 7,73 | 7,73 | 57K | 1 |
| 01/12/2023 | 15,26% | 1,19 | 8,99 | 8,35 | 8,35 | 8,99 | 11K | 3 |
| 23/11/2023 | 2,63% | 0,20 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | 1 |
| 22/11/2023 | 7,04% | 0,50 | 7,60 | 7,60 | 7,60 | 7,60 | 8K | 1 |
| 27/10/2023 | -1,39% | -0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 21K | 3 |
| 26/10/2023 | -5,26% | -0,40 | 7,20 | 7,90 | 7,20 | 7,90 | 14K | 8 |
| 19/10/2023 | 7,04% | 0,50 | 7,60 | 8,00 | 7,60 | 8,00 | 2K | 2 |
| 29/09/2023 | -15,58% | -1,31 | 7,10 | 7,10 | 7,10 | 7,10 | 2K | 3 |
| 13/09/2023 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 3K | 1 |
| 06/09/2023 | 0,00% | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
| 23/08/2023 | 0,12% | 0,01 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
| 26/07/2023 | -2,78% | -0,24 | 8,40 | 8,40 | 8,40 | 8,40 | 3K | 1 |
| 02/01/2023 | 0,93% | 0,08 | 8,64 | 8,64 | 8,64 | 8,64 | 864 | 1 |
| 23/12/2022 | 6,34% | 0,51 | 8,56 | 8,56 | 8,56 | 8,56 | 856 | 1 |
| 21/12/2022 | 1,39% | 0,11 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | 1 |
| 20/12/2022 | -4,34% | -0,36 | 7,94 | 7,94 | 7,94 | 7,94 | 794 | 1 |
| 25/11/2022 | -5,68% | -0,50 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 22/11/2022 | 10,00% | 0,80 | 8,80 | 8,80 | 8,80 | 8,80 | 2K | 2 |
| 18/11/2022 | 6,67% | 0,50 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 17/11/2022 | -6,25% | -0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 11/11/2022 | 10,65% | 0,77 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 18/10/2022 | 3,29% | 0,23 | 7,23 | 7,23 | 7,23 | 7,23 | 1K | 1 |
| 20/09/2022 | -1,41% | -0,10 | 7,00 | 6,41 | 6,41 | 7,00 | 10K | 10 |
| 05/09/2022 | 0,00% | 0,00 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
| 02/09/2022 | 0,00% | 0,00 | 7,10 | 7,30 | 7,10 | 7,30 | 4K | 2 |
| 01/09/2022 | -0,56% | -0,04 | 7,10 | 7,14 | 7,10 | 7,14 | 17K | 6 |
| 29/08/2022 | 19,80% | 1,18 | 7,14 | 7,14 | 7,14 | 7,14 | 11K | 5 |
| 27/07/2022 | 1,02% | 0,06 | 5,96 | 5,96 | 5,96 | 5,96 | 1K | 2 |
| 26/07/2022 | -11,94% | -0,80 | 5,90 | 5,90 | 5,90 | 5,90 | 2K | 3 |
| 08/07/2022 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 13/06/2022 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 3K | 3 |
| 10/06/2022 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 8K | 3 |
| 03/06/2022 | -0,15% | -0,01 | 6,70 | 6,70 | 6,70 | 6,70 | 5K | 3 |
| 02/06/2022 | -2,04% | -0,14 | 6,71 | 6,71 | 6,71 | 6,71 | 671 | 1 |
| 30/05/2022 | -2,14% | -0,15 | 6,85 | 6,85 | 6,85 | 6,85 | 685 | 1 |
| 06/04/2022 | -0,71% | -0,05 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 2 |
| 05/04/2022 | 0,71% | 0,05 | 7,05 | 7,00 | 7,00 | 7,05 | 8K | 4 |
| 04/04/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7K | 2 |
| 29/03/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
| 11/03/2022 | -4,11% | -0,30 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 24/01/2022 | 5,49% | 0,38 | 7,30 | 7,01 | 7,01 | 7,30 | 11K | 3 |
| 16/12/2021 | -2,26% | -0,16 | 6,92 | 6,92 | 6,92 | 6,92 | 236K | 1 |
| 25/11/2021 | 0,00% | 0,00 | 7,08 | 7,08 | 7,08 | 7,08 | 2K | 1 |
| 22/11/2021 | 1,14% | 0,08 | 7,08 | 7,08 | 7,08 | 7,08 | 92K | 5 |
| 11/11/2021 | -2,78% | -0,20 | 7,00 | 7,20 | 7,00 | 7,20 | 14K | 7 |
| 03/11/2021 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 21/10/2021 | 0,00% | 0,00 | 7,20 | 7,21 | 7,20 | 7,21 | 251K | 3 |
| 19/10/2021 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 1K | 1 |
| 13/10/2021 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 05/10/2021 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 30/09/2021 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 31/08/2021 | 2,86% | 0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 9K | 3 |
| 26/08/2021 | 3,70% | 0,25 | 7,00 | 6,75 | 6,75 | 7,00 | 232K | 2 |
| 25/08/2021 | 0,00% | 0,00 | 6,75 | 7,00 | 6,75 | 7,00 | 2K | 3 |
| 23/08/2021 | -13,46% | -1,05 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
| 06/08/2021 | 5,41% | 0,40 | 7,80 | 7,80 | 7,70 | 7,80 | 4K | 3 |
| 05/08/2021 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 04/08/2021 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 2K | 1 |
| 03/08/2021 | -5,13% | -0,40 | 7,40 | 7,80 | 7,40 | 7,80 | 7K | 5 |
| 02/08/2021 | -8,24% | -0,70 | 7,80 | 7,80 | 7,80 | 7,80 | 4K | 3 |
| 19/07/2021 | -12,73% | -1,24 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 1 |
| 01/07/2021 | -0,61% | -0,06 | 9,74 | 9,74 | 9,74 | 9,74 | 351K | 1 |
| 30/06/2021 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 29/06/2021 | 11,24% | 0,99 | 9,80 | 9,00 | 9,00 | 13,40 | 119K | 63 |
| 28/06/2021 | 54,29% | 3,10 | 8,81 | 6,48 | 6,48 | 13,50 | 156K | 69 |
| 07/06/2021 | 2,70% | 0,15 | 5,71 | 6,29 | 5,70 | 6,51 | 5K | 5 |
| 13/05/2021 | -0,36% | -0,02 | 5,56 | 5,55 | 5,55 | 5,60 | 2K | 3 |
| 12/05/2021 | -5,42% | -0,32 | 5,58 | 6,00 | 5,56 | 6,50 | 13K | 7 |
| 11/05/2021 | 7,27% | 0,40 | 5,90 | 5,75 | 5,75 | 5,90 | 31K | 19 |
| 06/05/2021 | 1,29% | 0,07 | 5,50 | 6,50 | 5,44 | 6,50 | 254K | 24 |
| 04/05/2021 | -1,45% | -0,08 | 5,43 | 5,42 | 5,42 | 5,43 | 3K | 4 |
| 23/04/2021 | 3,38% | 0,18 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
| 22/04/2021 | -14,72% | -0,92 | 5,33 | 6,00 | 5,33 | 6,19 | 3K | 5 |
| 15/04/2021 | 0,00% | 0,00 | 6,25 | 6,26 | 6,25 | 6,26 | 6K | 2 |
| 14/04/2021 | -0,16% | -0,01 | 6,25 | 6,20 | 6,20 | 6,25 | 7K | 4 |
| 13/04/2021 | 0,32% | 0,02 | 6,26 | 6,24 | 6,24 | 6,28 | 3K | 3 |
| 12/04/2021 | 0,48% | 0,03 | 6,24 | 6,21 | 6,21 | 6,35 | 14K | 5 |
| 09/04/2021 | 1,80% | 0,11 | 6,21 | 6,15 | 6,15 | 6,21 | 6K | 3 |
| 08/04/2021 | -1,61% | -0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 4K | 3 |
| 07/04/2021 | -1,43% | -0,09 | 6,20 | 6,26 | 6,20 | 6,33 | 51K | 13 |
| 06/04/2021 | 5,54% | 0,33 | 6,29 | 6,00 | 5,50 | 6,29 | 12K | 12 |
| 01/04/2021 | 8,36% | 0,46 | 5,96 | 5,96 | 5,96 | 5,96 | 596 | 1 |
| 30/03/2021 | -0,18% | -0,01 | 5,50 | 5,53 | 5,50 | 5,53 | 3K | 3 |
| 26/03/2021 | 0,18% | 0,01 | 5,51 | 5,50 | 5,40 | 5,51 | 9K | 4 |
| 23/03/2021 | -1,79% | -0,10 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 1 |
| 22/03/2021 | 8,32% | 0,43 | 5,60 | 5,60 | 5,60 | 5,60 | 3K | 1 |
| 17/03/2021 | 0,58% | 0,03 | 5,17 | 5,27 | 5,17 | 5,27 | 2K | 2 |
| 16/03/2021 | -4,46% | -0,24 | 5,14 | 5,14 | 5,14 | 5,14 | 514 | 1 |
| 11/03/2021 | 6,96% | 0,35 | 5,38 | 5,38 | 5,38 | 5,38 | 194K | 1 |
| 08/03/2021 | 0,60% | 0,03 | 5,03 | 5,02 | 5,02 | 5,03 | 2K | 3 |
| 05/03/2021 | -3,66% | -0,19 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 04/03/2021 | 5,92% | 0,29 | 5,19 | 5,19 | 5,19 | 5,19 | 519 | 1 |
| 01/03/2021 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 1K | 1 |
| 26/02/2021 | -2,00% | -0,10 | 4,90 | 4,90 | 4,90 | 4,90 | 4K | 1 |
| 25/02/2021 | 0,00% | 0,00 | 5,00 | 5,06 | 5,00 | 5,06 | 5K | 4 |
| 22/02/2021 | -2,34% | -0,12 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 2 |
| 19/02/2021 | -3,58% | -0,19 | 5,12 | 5,13 | 5,12 | 5,13 | 1K | 2 |
| 17/02/2021 | -0,56% | -0,03 | 5,31 | 5,31 | 5,31 | 5,31 | 531 | 1 |
| 10/02/2021 | -2,20% | -0,12 | 5,34 | 5,33 | 5,33 | 5,34 | 1K | 2 |
| 09/02/2021 | 0,00% | 0,00 | 5,46 | 5,32 | 5,32 | 5,46 | 2K | 3 |
| 27/01/2021 | 1,11% | 0,06 | 5,46 | 5,46 | 5,46 | 5,46 | 1K | 1 |
| 26/01/2021 | 0,00% | 0,00 | 5,40 | 5,46 | 5,40 | 5,88 | 61K | 47 |
| 22/01/2021 | -3,91% | -0,22 | 5,40 | 5,96 | 5,40 | 5,96 | 4K | 7 |
| 21/01/2021 | -6,33% | -0,38 | 5,62 | 6,00 | 5,50 | 6,00 | 5K | 5 |
| 20/01/2021 | 0,33% | 0,02 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
| 19/01/2021 | 1,53% | 0,09 | 5,98 | 6,00 | 5,98 | 6,00 | 2K | 2 |
| 15/01/2021 | 4,99% | 0,28 | 5,89 | 5,89 | 5,89 | 5,89 | 589 | 1 |
| 14/01/2021 | 2,00% | 0,11 | 5,61 | 5,50 | 5,50 | 6,00 | 204K | 9 |
| 13/01/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 1 |
| 08/01/2021 | 5,77% | 0,30 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 2 |
| 06/01/2021 | -1,14% | -0,06 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 30/12/2020 | 3,95% | 0,20 | 5,26 | 5,20 | 5,20 | 5,26 | 6K | 2 |
| 29/12/2020 | - | - | 5,06 | 5,00 | 5,00 | 5,06 | 2K | 3 |
Date,Open,High,Low,Close,Volume
24-Apr-25,7.45,7.45,7.45,7.45,7450
07-Apr-25,7.45,7.45,7.45,7.45,4470
03-Apr-25,7.40,7.40,7.40,7.40,4440
07-Mar-25,7.01,7.01,7.01,7.01,2804
05-Mar-25,7.60,7.60,7.60,7.60,760
24-Feb-25,7.60,7.60,7.60,7.60,760
18-Feb-25,7.60,7.60,7.60,7.60,48640
23-Jan-25,7.60,7.60,7.60,7.60,760
09-Dec-24,8.00,8.00,8.00,8.00,4000
04-Dec-24,8.00,8.00,8.00,8.00,8000
22-Nov-24,8.24,8.24,8.24,8.24,1648
24-Sep-24,8.14,8.14,8.14,8.14,814
29-Aug-24,8.14,8.14,8.14,8.14,814
28-Aug-24,7.99,9.19,7.99,9.19,1718
27-Aug-24,9.00,9.00,9.00,9.00,900
15-Aug-24,9.00,9.00,9.00,9.00,900
08-Aug-24,8.00,8.00,8.00,8.00,32000
30-Apr-24,9.00,9.00,9.00,9.00,1800
29-Feb-24,7.50,7.50,7.50,7.50,750
22-Feb-24,7.50,7.50,7.50,7.50,750
02-Feb-24,7.50,7.50,7.50,7.50,750
22-Jan-24,7.73,7.73,7.73,7.73,57202
01-Dec-23,8.35,8.99,8.35,8.99,10598
23-Nov-23,7.80,7.80,7.80,7.80,780
22-Nov-23,7.60,7.60,7.60,7.60,7600
27-Oct-23,7.10,7.10,7.10,7.10,21300
26-Oct-23,7.90,7.90,7.20,7.20,14470
19-Oct-23,8.00,8.00,7.60,7.60,1560
29-Sep-23,7.10,7.10,7.10,7.10,2130
13-Sep-23,8.41,8.41,8.41,8.41,2523
06-Sep-23,8.41,8.41,8.41,8.41,841
23-Aug-23,8.41,8.41,8.41,8.41,841
26-Jul-23,8.40,8.40,8.40,8.40,3360
02-Jan-23,8.64,8.64,8.64,8.64,864
23-Dec-22,8.56,8.56,8.56,8.56,856
21-Dec-22,8.05,8.05,8.05,8.05,805
20-Dec-22,7.94,7.94,7.94,7.94,794
25-Nov-22,8.30,8.30,8.30,8.30,830
22-Nov-22,8.80,8.80,8.80,8.80,1760
18-Nov-22,8.00,8.00,8.00,8.00,800
17-Nov-22,7.50,7.50,7.50,7.50,750
11-Nov-22,8.00,8.00,8.00,8.00,800
18-Oct-22,7.23,7.23,7.23,7.23,1446
20-Sep-22,6.41,7.00,6.41,7.00,9910
05-Sep-22,7.10,7.10,7.10,7.10,710
02-Sep-22,7.30,7.30,7.10,7.10,3570
01-Sep-22,7.14,7.14,7.10,7.10,17056
29-Aug-22,7.14,7.14,7.14,7.14,11424
27-Jul-22,5.96,5.96,5.96,5.96,1192
26-Jul-22,5.90,5.90,5.90,5.90,2360
08-Jul-22,6.70,6.70,6.70,6.70,670
13-Jun-22,6.70,6.70,6.70,6.70,2680
10-Jun-22,6.70,6.70,6.70,6.70,8040
03-Jun-22,6.70,6.70,6.70,6.70,4690
02-Jun-22,6.71,6.71,6.71,6.71,671
30-May-22,6.85,6.85,6.85,6.85,685
06-Apr-22,7.00,7.00,7.00,7.00,7000
05-Apr-22,7.00,7.05,7.00,7.05,7705
04-Apr-22,7.00,7.00,7.00,7.00,7000
29-Mar-22,7.00,7.00,7.00,7.00,1400
11-Mar-22,7.00,7.00,7.00,7.00,700
24-Jan-22,7.01,7.30,7.01,7.30,10851
16-Dec-21,6.92,6.92,6.92,6.92,235972
25-Nov-21,7.08,7.08,7.08,7.08,2124
22-Nov-21,7.08,7.08,7.08,7.08,92040
11-Nov-21,7.20,7.20,7.00,7.00,14200
03-Nov-21,7.20,7.20,7.20,7.20,720
21-Oct-21,7.21,7.21,7.20,7.20,250901
19-Oct-21,7.20,7.20,7.20,7.20,1440
13-Oct-21,7.20,7.20,7.20,7.20,720
05-Oct-21,7.20,7.20,7.20,7.20,720
30-Sep-21,7.20,7.20,7.20,7.20,720
31-Aug-21,7.20,7.20,7.20,7.20,8640
26-Aug-21,6.75,7.00,6.75,7.00,231575
25-Aug-21,7.00,7.00,6.75,6.75,2075
23-Aug-21,6.75,6.75,6.75,6.75,675
06-Aug-21,7.80,7.80,7.70,7.80,3890
05-Aug-21,7.40,7.40,7.40,7.40,740
04-Aug-21,7.40,7.40,7.40,7.40,2220
03-Aug-21,7.80,7.80,7.40,7.40,6860
02-Aug-21,7.80,7.80,7.80,7.80,3900
19-Jul-21,8.50,8.50,8.50,8.50,1700
01-Jul-21,9.74,9.74,9.74,9.74,350640
30-Jun-21,9.80,9.80,9.80,9.80,980
29-Jun-21,9.00,13.40,9.00,9.80,119443
28-Jun-21,6.48,13.50,6.48,8.81,156009
07-Jun-21,6.29,6.51,5.70,5.71,4844
13-May-21,5.55,5.60,5.55,5.56,1671
12-May-21,6.00,6.50,5.56,5.58,13020
11-May-21,5.75,5.90,5.75,5.90,31100
06-May-21,6.50,6.50,5.44,5.50,253802
04-May-21,5.42,5.43,5.42,5.43,2712
23-Apr-21,5.51,5.51,5.51,5.51,551
22-Apr-21,6.00,6.19,5.33,5.33,2952
15-Apr-21,6.26,6.26,6.25,6.25,6252
14-Apr-21,6.20,6.25,6.20,6.25,6860
13-Apr-21,6.24,6.28,6.24,6.26,2502
12-Apr-21,6.21,6.35,6.21,6.24,14463
09-Apr-21,6.15,6.21,6.15,6.21,5541
08-Apr-21,6.10,6.10,6.10,6.10,4270
07-Apr-21,6.26,6.33,6.20,6.20,51206
06-Apr-21,6.00,6.29,5.50,6.29,12404
01-Apr-21,5.96,5.96,5.96,5.96,596
30-Mar-21,5.53,5.53,5.50,5.50,3308
26-Mar-21,5.50,5.51,5.40,5.51,8760
23-Mar-21,5.50,5.50,5.50,5.50,2750
22-Mar-21,5.60,5.60,5.60,5.60,2800
17-Mar-21,5.27,5.27,5.17,5.17,1571
16-Mar-21,5.14,5.14,5.14,5.14,514
11-Mar-21,5.38,5.38,5.38,5.38,193680
08-Mar-21,5.02,5.03,5.02,5.03,1508
05-Mar-21,5.00,5.00,5.00,5.00,500
04-Mar-21,5.19,5.19,5.19,5.19,519
01-Mar-21,4.90,4.90,4.90,4.90,1470
26-Feb-21,4.90,4.90,4.90,4.90,4410
25-Feb-21,5.06,5.06,5.00,5.00,4541
22-Feb-21,5.00,5.00,5.00,5.00,3000
19-Feb-21,5.13,5.13,5.12,5.12,1025
17-Feb-21,5.31,5.31,5.31,5.31,531
10-Feb-21,5.33,5.34,5.33,5.34,1067
09-Feb-21,5.32,5.46,5.32,5.46,1610
27-Jan-21,5.46,5.46,5.46,5.46,1092
26-Jan-21,5.46,5.88,5.40,5.40,61203
22-Jan-21,5.96,5.96,5.40,5.40,3932
21-Jan-21,6.00,6.00,5.50,5.62,4604
20-Jan-21,6.00,6.00,6.00,6.00,2400
19-Jan-21,6.00,6.00,5.98,5.98,1798
15-Jan-21,5.89,5.89,5.89,5.89,589
14-Jan-21,5.50,6.00,5.50,5.61,204353
13-Jan-21,5.50,5.50,5.50,5.50,2200
08-Jan-21,5.50,5.50,5.50,5.50,2750
06-Jan-21,5.20,5.20,5.20,5.20,520
30-Dec-20,5.20,5.26,5.20,5.26,5726
29-Dec-20,5.00,5.06,5.00,5.06,1506
*exoneração de responsabilidade e termos de uso