ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2EN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/2024-3,17%-0,288,548,548,548,5481
15/03/2024-5,16%-0,488,828,858,828,85172
14/03/2024-2,72%-0,269,309,329,309,324192
12/03/20249,76%0,859,569,469,469,6216115
06/03/20240,11%0,018,718,718,718,7181
05/03/2024-5,23%-0,488,708,708,708,701K1
04/03/20240,00%0,009,189,189,189,189181
01/03/2024-0,22%-0,029,188,898,899,185K2
29/02/20242,34%0,219,209,029,029,201263
28/02/20243,33%0,298,998,998,998,9981
27/02/20245,20%0,438,708,708,708,7081
26/02/2024-2,93%-0,258,278,478,278,4853515
23/02/2024-20,45%-2,198,528,618,528,635K30
02/02/2024-7,59%-0,8810,7110,5610,5610,71313
30/01/2024-1,28%-0,1511,5911,5911,5911,59111
26/01/20243,80%0,4311,7411,7411,7411,74111
17/01/2024-5,36%-0,6411,3111,3711,3111,37908
04/01/2024-3,08%-0,3811,9511,9511,9511,95111
12/12/20231,90%0,2312,3312,3312,3312,33241
05/12/2023-4,72%-0,6012,1012,1012,1012,10722
28/11/2023-1,01%-0,1312,7012,6712,6712,70382
24/11/20231,26%0,1612,8312,6712,6712,831013
22/11/20231,52%0,1912,6712,6712,6712,67631
20/11/20234,00%0,4812,4812,4312,4312,49877
16/11/20232,56%0,3012,0012,0212,0012,021K2
14/11/20230,52%0,0611,7011,7011,7011,7034K2
10/11/20233,19%0,3611,6411,6411,6411,64111
08/11/2023-1,91%-0,2211,2811,2811,2811,28111
07/11/20232,04%0,2311,5011,5011,5011,5060K4
06/11/20233,11%0,3411,2711,2711,2711,27111
03/11/202310,18%1,0110,9310,9110,8811,1054K7
31/10/20236,67%0,629,929,809,809,927K2
30/10/2023-1,59%-0,159,309,309,309,3026K2
26/10/2023-12,34%-1,339,459,419,389,4929K18
23/10/20232,08%0,2210,7810,7810,7810,78101
18/10/20230,00%0,0010,5610,5610,5610,56631
16/10/2023-2,40%-0,2610,5610,5610,5610,5616K1
11/10/2023-2,35%-0,2610,8210,8210,8210,82101
09/10/2023-5,30%-0,6211,0811,0811,0811,08111
02/10/20230,34%0,0411,7011,8711,7011,871172
28/09/20233,28%0,3711,6611,6611,6611,66111
27/09/20233,29%0,3611,2911,2911,2911,29111
22/09/20230,00%0,0010,9310,9310,9310,93211
19/09/2023-5,04%-0,5810,9310,9310,9310,931631
15/09/20233,32%0,3711,5111,5111,5111,51111
14/09/20233,34%0,3611,1411,1411,1411,14111
13/09/20230,00%0,0010,7810,7810,7810,78431
12/09/2023-1,82%-0,2010,7810,8210,7810,821942
11/09/2023-0,36%-0,0410,9810,9810,9810,9811K1
08/09/2023-2,30%-0,2611,0211,0211,0211,02111
06/09/2023-3,67%-0,4311,2811,2811,2811,2823K1
30/08/20232,72%0,3111,7111,7111,7111,717021
25/08/2023-1,98%-0,2311,4011,5211,3911,52114K6
18/08/2023-1,86%-0,2211,6311,6311,6311,631K1
16/08/2023-2,23%-0,2711,8511,8511,8511,8520K1
14/08/2023-7,83%-1,0312,1212,0012,0012,1219K3
09/08/20237,26%0,8913,1514,2513,1514,252K9
01/08/2023-0,33%-0,0412,2612,0512,0512,263182
31/07/20231,15%0,1412,3012,3012,3012,302K1
25/07/2023-2,64%-0,3312,1612,4912,1612,49982
24/07/2023-6,79%-0,9112,4912,4912,4912,492491
21/07/20232,06%0,2713,4013,4013,4013,40131
19/07/20234,79%0,6013,1313,1313,1313,133932
12/07/2023-1,80%-0,2312,5312,5312,5312,5311K1
11/07/20231,67%0,2112,7613,1812,7613,241K3
10/07/20235,37%0,6412,5512,4512,4512,5510K3
05/07/20235,12%0,5811,9111,9111,9111,91111
26/06/2023-5,19%-0,6211,3311,3511,3311,355K3
20/06/2023-6,64%-0,8511,9511,9511,9511,95111
14/06/20230,87%0,1112,8012,8012,8012,803841
05/06/2023-2,53%-0,3312,6912,6912,6912,699K1
02/06/20233,42%0,4313,0213,1613,0213,161K2
01/06/20230,48%0,0612,5912,6512,5912,651K2
31/05/2023-0,87%-0,1112,5312,5312,5312,53121
30/05/20238,78%1,0212,6411,6211,6212,993587
16/05/2023-3,17%-0,3811,6211,7711,6211,832K3
15/05/2023-1,72%-0,2112,0012,0012,0012,00601
12/05/2023-4,76%-0,6112,2112,2112,2112,216K2
09/05/2023-12,61%-1,8512,8212,9012,8212,9013K3
29/03/20235,46%0,7614,6714,6714,6714,672K2
23/03/20230,07%0,0113,9113,9113,9113,91691
15/03/2023-2,11%-0,3013,9013,9013,9013,907082
13/03/2023-18,30%-3,1814,2014,2014,2014,201K2
07/02/2023-1,08%-0,1917,3817,3317,3317,3889K62
24/01/20237,79%1,2717,5717,5717,5717,573331
05/01/2023-2,51%-0,4216,3016,3016,3016,30161
04/01/20236,56%1,0316,7216,7216,7216,72161
02/01/2023-1,32%-0,2115,6919,9515,6919,951354
27/12/20221,92%0,3015,9015,9015,9015,902K1
23/12/2022-7,80%-1,3215,6015,6015,6015,604681
16/12/2022-16,24%-3,2816,9216,8116,8116,922K2
14/11/20229,19%1,7020,2020,1020,1020,203K2
11/11/20227,81%1,3418,5018,5018,5018,503K1
28/10/20227,25%1,1617,1617,1617,1617,1644K2
07/10/2022-0,62%-0,1016,0016,0016,0016,006401
05/10/20223,27%0,5116,1016,1016,1016,102092
04/10/20225,05%0,7515,5915,5915,5915,59151
27/09/20225,70%0,8014,8414,8414,8414,841031
26/09/20224,93%0,6614,0414,0414,0414,044212
23/09/2022-2,48%-0,3413,3813,6413,3813,694365
22/09/2022-28,39%-5,4413,7214,3113,7214,311K6
15/08/20225,86%1,0619,1619,1619,1619,16191
10/08/20223,08%0,5418,1018,0018,0018,109042
09/08/2022-8,45%-1,6217,5617,5617,5617,561751
03/08/20225,62%1,0219,1819,1819,1819,183831
22/07/2022-4,62%-0,8818,1618,6018,1618,601832
21/07/202218,85%3,0219,0418,8818,8819,044K3
29/06/2022-4,64%-0,7816,0216,0016,0016,021K2
27/06/20224,35%0,7016,8016,8016,8016,803861
10/06/2022-5,68%-0,9716,1016,8016,1016,808213
07/06/20225,37%0,8717,0716,5316,5317,071512
06/06/202213,29%1,9016,2016,2016,2016,204531
25/05/2022-6,23%-0,9514,3014,3014,3014,305721
11/05/2022-4,45%-0,7115,2515,2515,2515,252K1
10/05/2022-15,73%-2,9815,9616,3715,5716,3710K3
04/05/20227,01%1,2418,9418,7018,7018,941K6
13/04/2022-10,97%-2,1817,7017,8017,7017,802K3
28/03/2022-12,42%-2,8219,8819,7519,7519,887902
17/03/20226,27%1,3422,7022,7022,7022,70451
15/03/2022-19,85%-5,2921,3621,3621,3621,363K1
10/02/20227,03%1,7526,6526,6526,6526,656661
01/02/202218,29%3,8524,9024,9024,9024,903K1
24/01/2022-6,03%-1,3521,0521,4421,0521,443K2
21/01/2022-4,88%-1,1522,4022,4022,4022,405K2
20/01/2022-24,28%-7,5523,5523,5523,5523,55231
10/11/2021-4,89%-1,6031,1031,1031,1031,1093K2
09/11/2021-11,98%-4,4532,7032,5532,5532,7098K4
21/09/20212,45%0,8937,1537,1537,1537,15371
20/08/2021-1,25%-0,4636,2636,2636,2636,26361
16/08/2021-3,37%-1,2836,7236,7236,7236,72361
13/08/20210,00%0,0038,0038,0038,0038,003801
02/07/2021-0,78%-0,3038,0038,0038,0038,00381
30/06/2021--38,3038,3538,0038,3539K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito