Cotação atual, histórico e gráfico do papel: P2EN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2024 | -3,17% | -0,28 | 8,54 | 8,54 | 8,54 | 8,54 | 8 | 1 |
15/03/2024 | -5,16% | -0,48 | 8,82 | 8,85 | 8,82 | 8,85 | 17 | 2 |
14/03/2024 | -2,72% | -0,26 | 9,30 | 9,32 | 9,30 | 9,32 | 419 | 2 |
12/03/2024 | 9,76% | 0,85 | 9,56 | 9,46 | 9,46 | 9,62 | 161 | 15 |
06/03/2024 | 0,11% | 0,01 | 8,71 | 8,71 | 8,71 | 8,71 | 8 | 1 |
05/03/2024 | -5,23% | -0,48 | 8,70 | 8,70 | 8,70 | 8,70 | 1K | 1 |
04/03/2024 | 0,00% | 0,00 | 9,18 | 9,18 | 9,18 | 9,18 | 918 | 1 |
01/03/2024 | -0,22% | -0,02 | 9,18 | 8,89 | 8,89 | 9,18 | 5K | 2 |
29/02/2024 | 2,34% | 0,21 | 9,20 | 9,02 | 9,02 | 9,20 | 126 | 3 |
28/02/2024 | 3,33% | 0,29 | 8,99 | 8,99 | 8,99 | 8,99 | 8 | 1 |
27/02/2024 | 5,20% | 0,43 | 8,70 | 8,70 | 8,70 | 8,70 | 8 | 1 |
|
26/02/2024 | -2,93% | -0,25 | 8,27 | 8,47 | 8,27 | 8,48 | 535 | 15 |
23/02/2024 | -20,45% | -2,19 | 8,52 | 8,61 | 8,52 | 8,63 | 5K | 30 |
02/02/2024 | -7,59% | -0,88 | 10,71 | 10,56 | 10,56 | 10,71 | 31 | 3 |
30/01/2024 | -1,28% | -0,15 | 11,59 | 11,59 | 11,59 | 11,59 | 11 | 1 |
26/01/2024 | 3,80% | 0,43 | 11,74 | 11,74 | 11,74 | 11,74 | 11 | 1 |
17/01/2024 | -5,36% | -0,64 | 11,31 | 11,37 | 11,31 | 11,37 | 90 | 8 |
04/01/2024 | -3,08% | -0,38 | 11,95 | 11,95 | 11,95 | 11,95 | 11 | 1 |
12/12/2023 | 1,90% | 0,23 | 12,33 | 12,33 | 12,33 | 12,33 | 24 | 1 |
05/12/2023 | -4,72% | -0,60 | 12,10 | 12,10 | 12,10 | 12,10 | 72 | 2 |
28/11/2023 | -1,01% | -0,13 | 12,70 | 12,67 | 12,67 | 12,70 | 38 | 2 |
24/11/2023 | 1,26% | 0,16 | 12,83 | 12,67 | 12,67 | 12,83 | 101 | 3 |
22/11/2023 | 1,52% | 0,19 | 12,67 | 12,67 | 12,67 | 12,67 | 63 | 1 |
20/11/2023 | 4,00% | 0,48 | 12,48 | 12,43 | 12,43 | 12,49 | 87 | 7 |
16/11/2023 | 2,56% | 0,30 | 12,00 | 12,02 | 12,00 | 12,02 | 1K | 2 |
14/11/2023 | 0,52% | 0,06 | 11,70 | 11,70 | 11,70 | 11,70 | 34K | 2 |
10/11/2023 | 3,19% | 0,36 | 11,64 | 11,64 | 11,64 | 11,64 | 11 | 1 |
08/11/2023 | -1,91% | -0,22 | 11,28 | 11,28 | 11,28 | 11,28 | 11 | 1 |
07/11/2023 | 2,04% | 0,23 | 11,50 | 11,50 | 11,50 | 11,50 | 60K | 4 |
06/11/2023 | 3,11% | 0,34 | 11,27 | 11,27 | 11,27 | 11,27 | 11 | 1 |
03/11/2023 | 10,18% | 1,01 | 10,93 | 10,91 | 10,88 | 11,10 | 54K | 7 |
31/10/2023 | 6,67% | 0,62 | 9,92 | 9,80 | 9,80 | 9,92 | 7K | 2 |
30/10/2023 | -1,59% | -0,15 | 9,30 | 9,30 | 9,30 | 9,30 | 26K | 2 |
26/10/2023 | -12,34% | -1,33 | 9,45 | 9,41 | 9,38 | 9,49 | 29K | 18 |
23/10/2023 | 2,08% | 0,22 | 10,78 | 10,78 | 10,78 | 10,78 | 10 | 1 |
18/10/2023 | 0,00% | 0,00 | 10,56 | 10,56 | 10,56 | 10,56 | 63 | 1 |
16/10/2023 | -2,40% | -0,26 | 10,56 | 10,56 | 10,56 | 10,56 | 16K | 1 |
11/10/2023 | -2,35% | -0,26 | 10,82 | 10,82 | 10,82 | 10,82 | 10 | 1 |
09/10/2023 | -5,30% | -0,62 | 11,08 | 11,08 | 11,08 | 11,08 | 11 | 1 |
02/10/2023 | 0,34% | 0,04 | 11,70 | 11,87 | 11,70 | 11,87 | 117 | 2 |
28/09/2023 | 3,28% | 0,37 | 11,66 | 11,66 | 11,66 | 11,66 | 11 | 1 |
27/09/2023 | 3,29% | 0,36 | 11,29 | 11,29 | 11,29 | 11,29 | 11 | 1 |
22/09/2023 | 0,00% | 0,00 | 10,93 | 10,93 | 10,93 | 10,93 | 21 | 1 |
19/09/2023 | -5,04% | -0,58 | 10,93 | 10,93 | 10,93 | 10,93 | 163 | 1 |
15/09/2023 | 3,32% | 0,37 | 11,51 | 11,51 | 11,51 | 11,51 | 11 | 1 |
14/09/2023 | 3,34% | 0,36 | 11,14 | 11,14 | 11,14 | 11,14 | 11 | 1 |
13/09/2023 | 0,00% | 0,00 | 10,78 | 10,78 | 10,78 | 10,78 | 43 | 1 |
12/09/2023 | -1,82% | -0,20 | 10,78 | 10,82 | 10,78 | 10,82 | 194 | 2 |
11/09/2023 | -0,36% | -0,04 | 10,98 | 10,98 | 10,98 | 10,98 | 11K | 1 |
08/09/2023 | -2,30% | -0,26 | 11,02 | 11,02 | 11,02 | 11,02 | 11 | 1 |
06/09/2023 | -3,67% | -0,43 | 11,28 | 11,28 | 11,28 | 11,28 | 23K | 1 |
30/08/2023 | 2,72% | 0,31 | 11,71 | 11,71 | 11,71 | 11,71 | 702 | 1 |
25/08/2023 | -1,98% | -0,23 | 11,40 | 11,52 | 11,39 | 11,52 | 114K | 6 |
18/08/2023 | -1,86% | -0,22 | 11,63 | 11,63 | 11,63 | 11,63 | 1K | 1 |
16/08/2023 | -2,23% | -0,27 | 11,85 | 11,85 | 11,85 | 11,85 | 20K | 1 |
14/08/2023 | -7,83% | -1,03 | 12,12 | 12,00 | 12,00 | 12,12 | 19K | 3 |
09/08/2023 | 7,26% | 0,89 | 13,15 | 14,25 | 13,15 | 14,25 | 2K | 9 |
01/08/2023 | -0,33% | -0,04 | 12,26 | 12,05 | 12,05 | 12,26 | 318 | 2 |
31/07/2023 | 1,15% | 0,14 | 12,30 | 12,30 | 12,30 | 12,30 | 2K | 1 |
25/07/2023 | -2,64% | -0,33 | 12,16 | 12,49 | 12,16 | 12,49 | 98 | 2 |
24/07/2023 | -6,79% | -0,91 | 12,49 | 12,49 | 12,49 | 12,49 | 249 | 1 |
21/07/2023 | 2,06% | 0,27 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | 1 |
19/07/2023 | 4,79% | 0,60 | 13,13 | 13,13 | 13,13 | 13,13 | 393 | 2 |
12/07/2023 | -1,80% | -0,23 | 12,53 | 12,53 | 12,53 | 12,53 | 11K | 1 |
11/07/2023 | 1,67% | 0,21 | 12,76 | 13,18 | 12,76 | 13,24 | 1K | 3 |
10/07/2023 | 5,37% | 0,64 | 12,55 | 12,45 | 12,45 | 12,55 | 10K | 3 |
05/07/2023 | 5,12% | 0,58 | 11,91 | 11,91 | 11,91 | 11,91 | 11 | 1 |
26/06/2023 | -5,19% | -0,62 | 11,33 | 11,35 | 11,33 | 11,35 | 5K | 3 |
20/06/2023 | -6,64% | -0,85 | 11,95 | 11,95 | 11,95 | 11,95 | 11 | 1 |
14/06/2023 | 0,87% | 0,11 | 12,80 | 12,80 | 12,80 | 12,80 | 384 | 1 |
05/06/2023 | -2,53% | -0,33 | 12,69 | 12,69 | 12,69 | 12,69 | 9K | 1 |
02/06/2023 | 3,42% | 0,43 | 13,02 | 13,16 | 13,02 | 13,16 | 1K | 2 |
01/06/2023 | 0,48% | 0,06 | 12,59 | 12,65 | 12,59 | 12,65 | 1K | 2 |
31/05/2023 | -0,87% | -0,11 | 12,53 | 12,53 | 12,53 | 12,53 | 12 | 1 |
30/05/2023 | 8,78% | 1,02 | 12,64 | 11,62 | 11,62 | 12,99 | 358 | 7 |
16/05/2023 | -3,17% | -0,38 | 11,62 | 11,77 | 11,62 | 11,83 | 2K | 3 |
15/05/2023 | -1,72% | -0,21 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | 1 |
12/05/2023 | -4,76% | -0,61 | 12,21 | 12,21 | 12,21 | 12,21 | 6K | 2 |
09/05/2023 | -12,61% | -1,85 | 12,82 | 12,90 | 12,82 | 12,90 | 13K | 3 |
29/03/2023 | 5,46% | 0,76 | 14,67 | 14,67 | 14,67 | 14,67 | 2K | 2 |
23/03/2023 | 0,07% | 0,01 | 13,91 | 13,91 | 13,91 | 13,91 | 69 | 1 |
15/03/2023 | -2,11% | -0,30 | 13,90 | 13,90 | 13,90 | 13,90 | 708 | 2 |
13/03/2023 | -18,30% | -3,18 | 14,20 | 14,20 | 14,20 | 14,20 | 1K | 2 |
07/02/2023 | -1,08% | -0,19 | 17,38 | 17,33 | 17,33 | 17,38 | 89K | 62 |
24/01/2023 | 7,79% | 1,27 | 17,57 | 17,57 | 17,57 | 17,57 | 333 | 1 |
05/01/2023 | -2,51% | -0,42 | 16,30 | 16,30 | 16,30 | 16,30 | 16 | 1 |
04/01/2023 | 6,56% | 1,03 | 16,72 | 16,72 | 16,72 | 16,72 | 16 | 1 |
02/01/2023 | -1,32% | -0,21 | 15,69 | 19,95 | 15,69 | 19,95 | 135 | 4 |
27/12/2022 | 1,92% | 0,30 | 15,90 | 15,90 | 15,90 | 15,90 | 2K | 1 |
23/12/2022 | -7,80% | -1,32 | 15,60 | 15,60 | 15,60 | 15,60 | 468 | 1 |
16/12/2022 | -16,24% | -3,28 | 16,92 | 16,81 | 16,81 | 16,92 | 2K | 2 |
14/11/2022 | 9,19% | 1,70 | 20,20 | 20,10 | 20,10 | 20,20 | 3K | 2 |
11/11/2022 | 7,81% | 1,34 | 18,50 | 18,50 | 18,50 | 18,50 | 3K | 1 |
28/10/2022 | 7,25% | 1,16 | 17,16 | 17,16 | 17,16 | 17,16 | 44K | 2 |
07/10/2022 | -0,62% | -0,10 | 16,00 | 16,00 | 16,00 | 16,00 | 640 | 1 |
05/10/2022 | 3,27% | 0,51 | 16,10 | 16,10 | 16,10 | 16,10 | 209 | 2 |
04/10/2022 | 5,05% | 0,75 | 15,59 | 15,59 | 15,59 | 15,59 | 15 | 1 |
27/09/2022 | 5,70% | 0,80 | 14,84 | 14,84 | 14,84 | 14,84 | 103 | 1 |
26/09/2022 | 4,93% | 0,66 | 14,04 | 14,04 | 14,04 | 14,04 | 421 | 2 |
23/09/2022 | -2,48% | -0,34 | 13,38 | 13,64 | 13,38 | 13,69 | 436 | 5 |
22/09/2022 | -28,39% | -5,44 | 13,72 | 14,31 | 13,72 | 14,31 | 1K | 6 |
15/08/2022 | 5,86% | 1,06 | 19,16 | 19,16 | 19,16 | 19,16 | 19 | 1 |
10/08/2022 | 3,08% | 0,54 | 18,10 | 18,00 | 18,00 | 18,10 | 904 | 2 |
09/08/2022 | -8,45% | -1,62 | 17,56 | 17,56 | 17,56 | 17,56 | 175 | 1 |
03/08/2022 | 5,62% | 1,02 | 19,18 | 19,18 | 19,18 | 19,18 | 383 | 1 |
22/07/2022 | -4,62% | -0,88 | 18,16 | 18,60 | 18,16 | 18,60 | 183 | 2 |
21/07/2022 | 18,85% | 3,02 | 19,04 | 18,88 | 18,88 | 19,04 | 4K | 3 |
29/06/2022 | -4,64% | -0,78 | 16,02 | 16,00 | 16,00 | 16,02 | 1K | 2 |
27/06/2022 | 4,35% | 0,70 | 16,80 | 16,80 | 16,80 | 16,80 | 386 | 1 |
10/06/2022 | -5,68% | -0,97 | 16,10 | 16,80 | 16,10 | 16,80 | 821 | 3 |
07/06/2022 | 5,37% | 0,87 | 17,07 | 16,53 | 16,53 | 17,07 | 151 | 2 |
06/06/2022 | 13,29% | 1,90 | 16,20 | 16,20 | 16,20 | 16,20 | 453 | 1 |
25/05/2022 | -6,23% | -0,95 | 14,30 | 14,30 | 14,30 | 14,30 | 572 | 1 |
11/05/2022 | -4,45% | -0,71 | 15,25 | 15,25 | 15,25 | 15,25 | 2K | 1 |
10/05/2022 | -15,73% | -2,98 | 15,96 | 16,37 | 15,57 | 16,37 | 10K | 3 |
04/05/2022 | 7,01% | 1,24 | 18,94 | 18,70 | 18,70 | 18,94 | 1K | 6 |
13/04/2022 | -10,97% | -2,18 | 17,70 | 17,80 | 17,70 | 17,80 | 2K | 3 |
28/03/2022 | -12,42% | -2,82 | 19,88 | 19,75 | 19,75 | 19,88 | 790 | 2 |
17/03/2022 | 6,27% | 1,34 | 22,70 | 22,70 | 22,70 | 22,70 | 45 | 1 |
15/03/2022 | -19,85% | -5,29 | 21,36 | 21,36 | 21,36 | 21,36 | 3K | 1 |
10/02/2022 | 7,03% | 1,75 | 26,65 | 26,65 | 26,65 | 26,65 | 666 | 1 |
01/02/2022 | 18,29% | 3,85 | 24,90 | 24,90 | 24,90 | 24,90 | 3K | 1 |
24/01/2022 | -6,03% | -1,35 | 21,05 | 21,44 | 21,05 | 21,44 | 3K | 2 |
21/01/2022 | -4,88% | -1,15 | 22,40 | 22,40 | 22,40 | 22,40 | 5K | 2 |
20/01/2022 | -24,28% | -7,55 | 23,55 | 23,55 | 23,55 | 23,55 | 23 | 1 |
10/11/2021 | -4,89% | -1,60 | 31,10 | 31,10 | 31,10 | 31,10 | 93K | 2 |
09/11/2021 | -11,98% | -4,45 | 32,70 | 32,55 | 32,55 | 32,70 | 98K | 4 |
21/09/2021 | 2,45% | 0,89 | 37,15 | 37,15 | 37,15 | 37,15 | 37 | 1 |
20/08/2021 | -1,25% | -0,46 | 36,26 | 36,26 | 36,26 | 36,26 | 36 | 1 |
16/08/2021 | -3,37% | -1,28 | 36,72 | 36,72 | 36,72 | 36,72 | 36 | 1 |
13/08/2021 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 380 | 1 |
02/07/2021 | -0,78% | -0,30 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
30/06/2021 | - | - | 38,30 | 38,35 | 38,00 | 38,35 | 39K | 4 |
Date,Open,High,Low,Close,Volume
25-Mar-24,8.54,8.54,8.54,8.54,8
15-Mar-24,8.85,8.85,8.82,8.82,17
14-Mar-24,9.32,9.32,9.30,9.30,419
12-Mar-24,9.46,9.62,9.46,9.56,161
06-Mar-24,8.71,8.71,8.71,8.71,8
05-Mar-24,8.70,8.70,8.70,8.70,1348
04-Mar-24,9.18,9.18,9.18,9.18,918
01-Mar-24,8.89,9.18,8.89,9.18,4634
29-Feb-24,9.02,9.20,9.02,9.20,126
28-Feb-24,8.99,8.99,8.99,8.99,8
27-Feb-24,8.70,8.70,8.70,8.70,8
26-Feb-24,8.47,8.48,8.27,8.27,535
23-Feb-24,8.61,8.63,8.52,8.52,4695
02-Feb-24,10.56,10.71,10.56,10.71,31
30-Jan-24,11.59,11.59,11.59,11.59,11
26-Jan-24,11.74,11.74,11.74,11.74,11
17-Jan-24,11.37,11.37,11.31,11.31,90
04-Jan-24,11.95,11.95,11.95,11.95,11
12-Dec-23,12.33,12.33,12.33,12.33,24
05-Dec-23,12.10,12.10,12.10,12.10,72
28-Nov-23,12.67,12.70,12.67,12.70,38
24-Nov-23,12.67,12.83,12.67,12.83,101
22-Nov-23,12.67,12.67,12.67,12.67,63
20-Nov-23,12.43,12.49,12.43,12.48,87
16-Nov-23,12.02,12.02,12.00,12.00,1212
14-Nov-23,11.70,11.70,11.70,11.70,33930
10-Nov-23,11.64,11.64,11.64,11.64,11
08-Nov-23,11.28,11.28,11.28,11.28,11
07-Nov-23,11.50,11.50,11.50,11.50,60030
06-Nov-23,11.27,11.27,11.27,11.27,11
03-Nov-23,10.91,11.10,10.88,10.93,54010
31-Oct-23,9.80,9.92,9.80,9.92,7359
30-Oct-23,9.30,9.30,9.30,9.30,25575
26-Oct-23,9.41,9.49,9.38,9.45,28705
23-Oct-23,10.78,10.78,10.78,10.78,10
18-Oct-23,10.56,10.56,10.56,10.56,63
16-Oct-23,10.56,10.56,10.56,10.56,15840
11-Oct-23,10.82,10.82,10.82,10.82,10
09-Oct-23,11.08,11.08,11.08,11.08,11
02-Oct-23,11.87,11.87,11.70,11.70,117
28-Sep-23,11.66,11.66,11.66,11.66,11
27-Sep-23,11.29,11.29,11.29,11.29,11
22-Sep-23,10.93,10.93,10.93,10.93,21
19-Sep-23,10.93,10.93,10.93,10.93,163
15-Sep-23,11.51,11.51,11.51,11.51,11
14-Sep-23,11.14,11.14,11.14,11.14,11
13-Sep-23,10.78,10.78,10.78,10.78,43
12-Sep-23,10.82,10.82,10.78,10.78,194
11-Sep-23,10.98,10.98,10.98,10.98,10980
08-Sep-23,11.02,11.02,11.02,11.02,11
06-Sep-23,11.28,11.28,11.28,11.28,22560
30-Aug-23,11.71,11.71,11.71,11.71,702
25-Aug-23,11.52,11.52,11.39,11.40,114122
18-Aug-23,11.63,11.63,11.63,11.63,1163
16-Aug-23,11.85,11.85,11.85,11.85,20145
14-Aug-23,12.00,12.12,12.00,12.12,19344
09-Aug-23,14.25,14.25,13.15,13.15,1893
01-Aug-23,12.05,12.26,12.05,12.26,318
31-Jul-23,12.30,12.30,12.30,12.30,1845
25-Jul-23,12.49,12.49,12.16,12.16,98
24-Jul-23,12.49,12.49,12.49,12.49,249
21-Jul-23,13.40,13.40,13.40,13.40,13
19-Jul-23,13.13,13.13,13.13,13.13,393
12-Jul-23,12.53,12.53,12.53,12.53,10525
11-Jul-23,13.18,13.24,12.76,12.76,1349
10-Jul-23,12.45,12.55,12.45,12.55,10499
05-Jul-23,11.91,11.91,11.91,11.91,11
26-Jun-23,11.35,11.35,11.33,11.33,5141
20-Jun-23,11.95,11.95,11.95,11.95,11
14-Jun-23,12.80,12.80,12.80,12.80,384
05-Jun-23,12.69,12.69,12.69,12.69,8883
02-Jun-23,13.16,13.16,13.02,13.02,1380
01-Jun-23,12.65,12.65,12.59,12.59,1271
31-May-23,12.53,12.53,12.53,12.53,12
30-May-23,11.62,12.99,11.62,12.64,358
16-May-23,11.77,11.83,11.62,11.62,2394
15-May-23,12.00,12.00,12.00,12.00,60
12-May-23,12.21,12.21,12.21,12.21,6105
09-May-23,12.90,12.90,12.82,12.82,12925
29-Mar-23,14.67,14.67,14.67,14.67,2112
23-Mar-23,13.91,13.91,13.91,13.91,69
15-Mar-23,13.90,13.90,13.90,13.90,708
13-Mar-23,14.20,14.20,14.20,14.20,1249
07-Feb-23,17.33,17.38,17.33,17.38,88993
24-Jan-23,17.57,17.57,17.57,17.57,333
05-Jan-23,16.30,16.30,16.30,16.30,16
04-Jan-23,16.72,16.72,16.72,16.72,16
02-Jan-23,19.95,19.95,15.69,15.69,135
27-Dec-22,15.90,15.90,15.90,15.90,1908
23-Dec-22,15.60,15.60,15.60,15.60,468
16-Dec-22,16.81,16.92,16.81,16.92,1686
14-Nov-22,20.10,20.20,20.10,20.20,2825
11-Nov-22,18.50,18.50,18.50,18.50,2516
28-Oct-22,17.16,17.16,17.16,17.16,43586
07-Oct-22,16.00,16.00,16.00,16.00,640
05-Oct-22,16.10,16.10,16.10,16.10,209
04-Oct-22,15.59,15.59,15.59,15.59,15
27-Sep-22,14.84,14.84,14.84,14.84,103
26-Sep-22,14.04,14.04,14.04,14.04,421
23-Sep-22,13.64,13.69,13.38,13.38,436
22-Sep-22,14.31,14.31,13.72,13.72,1108
15-Aug-22,19.16,19.16,19.16,19.16,19
10-Aug-22,18.00,18.10,18.00,18.10,904
09-Aug-22,17.56,17.56,17.56,17.56,175
03-Aug-22,19.18,19.18,19.18,19.18,383
22-Jul-22,18.60,18.60,18.16,18.16,183
21-Jul-22,18.88,19.04,18.88,19.04,3683
29-Jun-22,16.00,16.02,16.00,16.02,1184
27-Jun-22,16.80,16.80,16.80,16.80,386
10-Jun-22,16.80,16.80,16.10,16.10,821
07-Jun-22,16.53,17.07,16.53,17.07,151
06-Jun-22,16.20,16.20,16.20,16.20,453
25-May-22,14.30,14.30,14.30,14.30,572
11-May-22,15.25,15.25,15.25,15.25,1830
10-May-22,16.37,16.37,15.57,15.96,9786
04-May-22,18.70,18.94,18.70,18.94,1110
13-Apr-22,17.80,17.80,17.70,17.70,1530
28-Mar-22,19.75,19.88,19.75,19.88,790
17-Mar-22,22.70,22.70,22.70,22.70,45
15-Mar-22,21.36,21.36,21.36,21.36,2776
10-Feb-22,26.65,26.65,26.65,26.65,666
01-Feb-22,24.90,24.90,24.90,24.90,2739
24-Jan-22,21.44,21.44,21.05,21.05,2884
21-Jan-22,22.40,22.40,22.40,22.40,4502
20-Jan-22,23.55,23.55,23.55,23.55,23
10-Nov-21,31.10,31.10,31.10,31.10,93300
09-Nov-21,32.55,32.70,32.55,32.70,97682
21-Sep-21,37.15,37.15,37.15,37.15,37
20-Aug-21,36.26,36.26,36.26,36.26,36
16-Aug-21,36.72,36.72,36.72,36.72,36
13-Aug-21,38.00,38.00,38.00,38.00,380
02-Jul-21,38.00,38.00,38.00,38.00,38
30-Jun-21,38.35,38.35,38.00,38.30,38913
*exoneração de responsabilidade e termos de uso