papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1BR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/20210,43%0,4092,3892,3892,3892,384K1
13/07/20214,59%4,0491,9893,3091,9893,30467K16
01/07/2021-1,90%-1,7087,9487,9487,9487,94871
30/06/20211,75%1,5489,6489,6489,6489,64118K2
29/06/20211,61%1,4088,1088,1088,1088,105K2
28/06/20214,91%4,0686,7086,7086,7086,704K2
23/06/2021-1,90%-1,6082,6482,6482,6482,648K1
22/06/2021-3,01%-2,6184,2484,2484,2484,244211
11/06/2021-1,23%-1,0886,8586,8586,8586,858681
27/05/2021-1,08%-0,9687,9387,9387,9387,939K1
26/05/2021-0,60%-0,5488,8988,8988,8988,8971K1
25/05/20215,58%4,7389,4389,3889,3889,438942
14/05/20212,73%2,2584,7084,7084,7084,708K1
12/05/20210,79%0,6582,4582,9582,4582,95134K3
07/05/2021-0,55%-0,4581,8081,8081,8081,808K1
06/05/2021-4,58%-3,9582,2582,2582,2582,258K1
05/05/2021-0,46%-0,4086,2086,2086,2086,2017K1
03/05/2021-4,15%-3,7586,6086,6086,6086,605K1
27/04/20210,28%0,2590,3590,3590,3590,354511
23/04/20210,56%0,5090,1089,7589,7590,109K2
22/04/2021-5,88%-5,6089,6090,3589,6090,359K3
13/04/20213,87%3,5595,2095,2095,2095,20951
07/04/2021-1,93%-1,8091,6591,6591,6591,65911
05/04/20211,65%1,5293,4592,9792,9793,455K2
01/04/20211,08%0,9891,9391,9391,9391,9318K1
30/03/20215,27%4,5590,9590,9590,9590,9518K1
25/03/20210,93%0,8086,4085,0085,0086,409492
22/03/20210,06%0,0585,6085,6085,6085,602K1
18/03/2021-3,55%-3,1585,5585,7585,5585,80136K4
17/03/2021-0,39%-0,3588,7088,7088,7088,7017K2
15/03/20211,95%1,7089,0589,0589,0589,059K1
12/03/2021-3,43%-3,1087,3586,5086,5087,3510K2
05/03/2021-0,26%-0,2490,4590,4590,4590,4518K1
04/03/2021-4,77%-4,5490,6990,6990,6990,6918K1
03/03/2021-0,68%-0,6595,2395,2395,2395,2335K1
02/03/20212,04%1,9295,8895,2295,2295,881K2
01/03/20219,93%8,4993,9693,9693,9693,969K1
12/02/20212,33%1,9585,4785,4785,4785,479K1
11/02/202114,41%10,5283,5283,5283,5283,5227K1
05/02/20213,99%2,8073,0073,0073,0073,007301
29/01/2021-2,43%-1,7570,2071,9570,2072,303K3
28/01/20212,64%1,8571,9571,9571,9571,956471
27/01/2021-2,44%-1,7570,1070,1070,1070,101K1
26/01/2021-3,49%-2,6071,8571,9571,8571,955K2
22/01/20213,69%2,6574,4574,4574,4574,452K1
20/01/20210,07%0,0571,8071,8071,8071,802K1
19/01/2021-0,21%-0,1571,7571,7571,7571,75711
15/01/2021-4,88%-3,6971,9072,7071,9072,7016K3
11/01/202113,29%8,8775,5975,6575,5975,667K3
04/01/2021-0,42%-0,2866,7265,7965,7966,72117K2
28/12/20205,59%3,5567,0067,0067,0067,0067K1
21/12/20200,00%0,0063,4563,4563,4563,4584K3
08/12/2020-1,34%-0,8663,4563,7063,4563,7032K3
07/12/2020-0,91%-0,5964,3164,3164,3164,3119K1
04/12/20201,64%1,0564,9064,9064,9064,903241
03/12/2020-2,37%-1,5563,8563,8063,8063,8513K3
01/12/2020-3,75%-2,5565,4065,4465,4065,692K4
27/11/20203,35%2,2067,9567,9567,9567,95104K4
24/11/20202,26%1,4565,7565,7565,7565,75651
19/11/20204,50%2,7764,3064,3064,3064,301K2
04/11/202011,65%6,4261,5361,1561,1561,536K2
30/10/20201,05%0,5755,1155,1155,1155,113K1
28/10/2020-0,49%-0,2754,5454,5454,5454,54541
27/10/2020-2,73%-1,5454,8155,2954,8155,293K2
23/10/20206,38%3,3856,3556,3556,3556,351K1
14/10/2020--52,9752,9752,9752,975K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito