ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Z1BR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,00%0,0051,6051,6051,6051,601541
23/06/20221,65%0,8451,6051,6051,6051,60511
22/06/20221,42%0,7150,7650,7650,7650,761011
17/06/2022-3,93%-2,0550,0550,0550,0550,05501
15/06/20224,28%2,1452,1052,1052,1052,106772
13/06/2022-2,99%-1,5449,9649,9649,9649,96491
25/05/2022-0,33%-0,1751,5051,5051,5051,501K11
24/05/2022-3,96%-2,1351,6752,2551,6752,256262
23/05/20223,48%1,8153,8053,8053,8053,801071
20/05/2022-2,46%-1,3151,9951,9951,9951,992591
19/05/2022-1,73%-0,9453,3053,3053,3053,3077K2
18/05/2022-5,17%-2,9654,2456,4054,2456,403362
17/05/20224,00%2,2057,2056,3256,3257,202832
16/05/2022-3,17%-1,8055,0055,0055,0055,00551
13/05/20225,99%3,2156,8056,8056,8056,80561
12/05/2022-2,07%-1,1353,5953,5953,5953,591071
11/05/2022-2,62%-1,4754,7254,7254,7254,724371
10/05/2022-1,44%-0,8256,1956,3456,1956,462K11
06/05/2022-5,00%-3,0057,0157,0157,0157,011142
04/05/2022-5,47%-3,4760,0160,0160,0160,011202
02/05/20221,05%0,6663,4863,4863,4863,48631
26/04/20220,00%0,0062,8262,8262,8262,821881
25/04/20222,75%1,6862,8262,8262,8262,82621
18/04/2022-1,55%-0,9661,1461,1461,1461,143K1
14/04/2022-3,72%-2,4062,1062,5162,1062,511873
11/04/2022-2,60%-1,7264,5064,5064,5064,501291
07/04/2022-0,11%-0,0766,2266,6566,2267,044K6
09/03/2022-4,34%-3,0166,2966,2966,2966,291321
03/03/20222,82%1,9069,3069,3069,3069,301K1
23/02/2022-7,68%-5,6167,4067,4067,4067,403371
17/02/2022-3,44%-2,6073,0173,0173,0173,013651
15/02/20220,55%0,4175,6175,6175,6175,611511
14/02/2022-13,50%-11,7475,2076,1575,2076,153K5
08/02/2022-3,87%-3,5086,9486,9486,9486,943471
02/02/20221,02%0,9190,4490,4490,4490,44901
31/01/2022-1,41%-1,2889,5392,6389,5392,635463
21/01/2022-4,01%-3,7990,8190,2390,2390,8145K3
19/01/2022-1,56%-1,5094,6094,6094,6094,60941
18/01/2022-1,86%-1,8296,1096,1096,1096,10961
17/01/2022-8,41%-8,9997,9298,0197,9298,011952
12/01/20220,00%0,00106,91106,91106,91106,912131
05/01/2022-4,99%-5,61106,91106,91106,91106,9186K2
28/12/20210,91%1,02112,52112,97112,52112,97164K3
27/12/20210,45%0,50111,50111,60111,50111,6089K2
17/12/2021-1,26%-1,42111,00111,00111,00111,005551
07/12/20210,46%0,51112,42112,42112,42112,421K1
30/11/20210,01%0,01111,91111,91111,91111,911111
26/11/20210,90%1,00111,90111,90111,90111,906K1
16/11/20214,24%4,51110,90110,22110,22110,9010K2
10/11/2021-5,85%-6,61106,39106,39106,39106,3911K1
08/11/2021-0,12%-0,14113,00113,00113,00113,0056K4
04/11/202124,84%22,51113,14113,14113,14113,1411K2
04/10/2021-5,79%-5,5790,6390,6390,6390,635K1
28/09/2021-5,03%-5,1096,2096,2096,2096,207K1
15/09/2021-0,88%-0,90101,30101,30101,30101,301K1
10/09/20210,79%0,80102,20102,20102,20102,201021
19/08/20211,30%1,30101,40101,60101,40101,602032
18/08/20216,49%6,10100,10100,10100,10100,109K2
03/08/2021-1,05%-1,0094,0094,0094,0094,003K1
02/08/20212,84%2,6295,0095,0095,0095,009501
27/07/20210,43%0,4092,3892,3892,3892,384K1
13/07/20214,59%4,0491,9893,3091,9893,30467K16
01/07/2021-1,90%-1,7087,9487,9487,9487,94871
30/06/20211,75%1,5489,6489,6489,6489,64118K2
29/06/20211,61%1,4088,1088,1088,1088,105K2
28/06/20214,91%4,0686,7086,7086,7086,704K2
23/06/2021-1,90%-1,6082,6482,6482,6482,648K1
22/06/2021-3,01%-2,6184,2484,2484,2484,244211
11/06/2021-1,23%-1,0886,8586,8586,8586,858681
27/05/2021-1,08%-0,9687,9387,9387,9387,939K1
26/05/2021-0,60%-0,5488,8988,8988,8988,8971K1
25/05/20215,58%4,7389,4389,3889,3889,438942
14/05/20212,73%2,2584,7084,7084,7084,708K1
12/05/20210,79%0,6582,4582,9582,4582,95134K3
07/05/2021-0,55%-0,4581,8081,8081,8081,808K1
06/05/2021-4,58%-3,9582,2582,2582,2582,258K1
05/05/2021-0,46%-0,4086,2086,2086,2086,2017K1
03/05/2021-4,15%-3,7586,6086,6086,6086,605K1
27/04/20210,28%0,2590,3590,3590,3590,354511
23/04/20210,56%0,5090,1089,7589,7590,109K2
22/04/2021-5,88%-5,6089,6090,3589,6090,359K3
13/04/20213,87%3,5595,2095,2095,2095,20951
07/04/2021-1,93%-1,8091,6591,6591,6591,65911
05/04/20211,65%1,5293,4592,9792,9793,455K2
01/04/20211,08%0,9891,9391,9391,9391,9318K1
30/03/20215,27%4,5590,9590,9590,9590,9518K1
25/03/20210,93%0,8086,4085,0085,0086,409492
22/03/20210,06%0,0585,6085,6085,6085,602K1
18/03/2021-3,55%-3,1585,5585,7585,5585,80136K4
17/03/2021-0,39%-0,3588,7088,7088,7088,7017K2
15/03/20211,95%1,7089,0589,0589,0589,059K1
12/03/2021-3,43%-3,1087,3586,5086,5087,3510K2
05/03/2021-0,26%-0,2490,4590,4590,4590,4518K1
04/03/2021-4,77%-4,5490,6990,6990,6990,6918K1
03/03/2021-0,68%-0,6595,2395,2395,2395,2335K1
02/03/20212,04%1,9295,8895,2295,2295,881K2
01/03/20219,93%8,4993,9693,9693,9693,969K1
12/02/20212,33%1,9585,4785,4785,4785,479K1
11/02/202114,41%10,5283,5283,5283,5283,5227K1
05/02/20213,99%2,8073,0073,0073,0073,007301
29/01/2021-2,43%-1,7570,2071,9570,2072,303K3
28/01/20212,64%1,8571,9571,9571,9571,956471
27/01/2021-2,44%-1,7570,1070,1070,1070,101K1
26/01/2021-3,49%-2,6071,8571,9571,8571,955K2
22/01/20213,69%2,6574,4574,4574,4574,452K1
20/01/20210,07%0,0571,8071,8071,8071,802K1
19/01/2021-0,21%-0,1571,7571,7571,7571,75711
15/01/2021-4,88%-3,6971,9072,7071,9072,7016K3
11/01/202113,29%8,8775,5975,6575,5975,667K3
04/01/2021-0,42%-0,2866,7265,7965,7966,72117K2
28/12/20205,59%3,5567,0067,0067,0067,0067K1
21/12/20200,00%0,0063,4563,4563,4563,4584K3
08/12/2020-1,34%-0,8663,4563,7063,4563,7032K3
07/12/2020-0,91%-0,5964,3164,3164,3164,3119K1
04/12/20201,64%1,0564,9064,9064,9064,903241
03/12/2020-2,37%-1,5563,8563,8063,8063,8513K3
01/12/2020-3,75%-2,5565,4065,4465,4065,692K4
27/11/20203,35%2,2067,9567,9567,9567,95104K4
24/11/20202,26%1,4565,7565,7565,7565,75651
19/11/20204,50%2,7764,3064,3064,3064,301K2
04/11/202011,65%6,4261,5361,1561,1561,536K2
30/10/20201,05%0,5755,1155,1155,1155,113K1
28/10/2020-0,49%-0,2754,5454,5454,5454,54541
27/10/2020-2,73%-1,5454,8155,2954,8155,293K2
23/10/20206,38%3,3856,3556,3556,3556,351K1
14/10/2020--52,9752,9752,9752,975K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito