ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Z1BR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/07/20241,37%0,7857,8457,8457,8457,842K1
05/07/2024-2,63%-1,5457,0657,0657,0657,061K1
02/07/20247,92%4,3058,6058,7958,6058,795283
21/06/20241,21%0,6554,3054,3454,3054,343252
06/06/20240,37%0,2053,6554,0053,6554,004843
04/06/20242,00%1,0553,4553,6553,4553,654823
03/05/2024-2,28%-1,2252,4052,5252,4052,527875
30/04/20244,32%2,2253,6253,6553,6253,653212
29/04/20242,80%1,4051,4051,5051,4051,504633
25/04/2024-0,30%-0,1550,0050,0050,0050,001501
08/04/20242,66%1,3050,1548,8548,8550,15992
05/04/20242,84%1,3548,8548,8548,8548,85481
21/03/2024-0,42%-0,2047,5047,5047,5047,5032K1
07/03/20241,06%0,5047,7047,7047,7047,7030K2
06/03/2024-1,87%-0,9047,2047,2047,2047,20942
04/03/20244,45%2,0548,1047,0047,0048,102K2
23/02/2024-0,43%-0,2046,0546,0546,0546,055K1
16/02/2024-0,84%-0,3946,2545,9045,9046,25922
15/02/202420,24%7,8546,6443,6643,6647,396K9
01/02/2024-5,67%-2,3338,7938,7938,7938,79771
29/01/20245,17%2,0241,1241,1241,1241,12822
17/01/2024-2,32%-0,9339,1039,1039,1039,10391
12/01/2024-3,00%-1,2440,0340,0340,0340,03801
04/01/2024-4,02%-1,7341,2741,2741,2741,27821
21/12/2023-4,44%-2,0043,0043,0043,0043,00431
15/12/20233,19%1,3945,0045,0045,0045,00902
14/12/20239,46%3,7743,6141,0641,0643,612533
12/12/20231,53%0,6039,8439,8439,8439,84791
05/12/20230,00%0,0039,2439,2439,2439,24781
04/12/20230,93%0,3639,2439,2439,2439,24391
29/11/20234,04%1,5138,8838,6138,6138,881932
27/11/20233,35%1,2137,3737,3737,3737,37742
21/11/20232,03%0,7236,1636,1636,1636,161081
20/11/20231,99%0,6935,4435,4435,4435,44351
14/11/20235,27%1,7434,7534,9234,7534,9241812
08/11/2023-8,74%-3,1633,0133,0133,0133,011322
31/10/20239,27%3,0736,1736,1736,1736,171081
25/10/2023-3,36%-1,1533,1033,1033,1033,10991
20/10/2023-3,25%-1,1534,2534,2234,2234,251362
16/10/20230,00%0,0035,4035,4035,4035,40351
13/10/2023-2,85%-1,0435,4036,0335,4036,0320K3
11/10/2023-3,14%-1,1836,4436,5036,4436,501092
22/09/2023-1,23%-0,4737,6237,6237,6237,62751
21/09/2023-1,80%-0,7038,0938,7638,0938,769912
20/09/2023-6,01%-2,4838,7939,9938,7939,9930K3
13/09/2023-7,22%-3,2141,2741,2741,2741,27821
21/08/2023-1,27%-0,5744,4844,4844,4844,486671
18/08/202312,74%5,0945,0544,9644,9645,054502
04/08/2023-2,06%-0,8439,9639,9639,9639,962K1
03/08/20236,75%2,5840,8038,0538,0540,8028K7
02/08/2023-5,35%-2,1638,2240,0238,2240,0227K7
01/08/2023-11,76%-5,3840,3841,2239,9641,229K9
28/06/2023-16,27%-8,8945,7645,7245,7246,051K6
01/02/20231,62%0,8754,6554,6554,6554,652K1
24/01/202317,04%7,8353,7845,9645,9653,856516
05/01/2023-4,47%-2,1545,9545,9545,9545,95230K7
04/01/20232,38%1,1248,1047,2547,2548,10718K56
03/01/20234,05%1,8346,9846,4546,4546,98159K5
29/12/20224,13%1,7945,1544,0044,0045,155K4
28/12/2022-2,61%-1,1643,3643,6243,3643,62862
27/12/20221,30%0,5744,5244,5244,5244,522221
21/12/20221,64%0,7143,9543,9543,9543,954391
20/12/2022-2,52%-1,1243,2442,6842,6843,2451K2
16/12/2022-4,40%-2,0444,3644,0044,0044,369K2
14/12/2022-1,38%-0,6546,4047,4546,0047,45113K5
13/12/20222,28%1,0547,0548,0346,4948,03112K4
12/12/20222,40%1,0846,0045,0044,7046,00221K12
09/12/20221,26%0,5644,9244,9244,9244,9254K1
08/12/20220,93%0,4144,3644,4844,3644,82276K11
07/12/2022-3,17%-1,4443,9543,9843,9243,98484K14
14/11/2022-2,70%-1,2645,3945,3945,3945,392K1
11/11/202221,17%8,1546,6546,6546,6546,654K3
04/11/2022-1,69%-0,6638,5038,5038,5038,501151
03/11/2022-6,56%-2,7539,1640,0139,1640,013172
01/11/2022-9,19%-4,2441,9149,6041,1549,606135
17/10/20220,87%0,4046,1546,1546,1546,1520K1
10/10/2022-3,42%-1,6245,7546,1045,7546,1092K5
27/09/2022-1,21%-0,5847,3747,3747,3747,37471
26/09/20222,35%1,1047,9547,9547,9547,95471
22/09/2022-6,11%-3,0546,8547,5046,8547,752844
21/09/2022-0,80%-0,4049,9049,9049,9049,90491
19/09/2022-0,22%-0,1150,3050,3050,3050,30501
16/09/2022-4,89%-2,5950,4150,4150,4150,41501
09/09/20223,52%1,8053,0053,0053,0053,00531
02/09/2022-3,71%-1,9751,2051,2051,2051,20511
01/09/20221,39%0,7353,1753,1753,1753,1744K1
31/08/20220,94%0,4952,4452,4452,4452,44521
29/08/2022-5,94%-3,2851,9551,9551,9551,95511
25/08/20220,88%0,4855,2355,0055,0055,235K3
24/08/20221,20%0,6554,7554,7554,7554,75541
23/08/2022-4,59%-2,6054,1054,1054,1054,10541
19/08/2022-3,96%-2,3456,7056,7056,7056,70561
18/08/20220,41%0,2459,0459,0459,0459,041771
16/08/20221,69%0,9858,8058,8058,8058,80581
11/08/20225,22%2,8757,8257,8257,8257,82571
09/08/2022-4,23%-2,4354,9554,9554,9554,952K2
05/08/20220,31%0,1857,3857,3857,3857,38571
04/08/2022-2,02%-1,1857,2057,3657,2057,362292
03/08/20220,72%0,4258,3858,3858,3858,38581
02/08/2022-3,40%-2,0457,9657,9657,9657,962311
29/07/20220,40%0,2460,0060,0060,0060,006001
28/07/20222,52%1,4759,7659,7659,7659,761191
25/07/2022-3,24%-1,9558,2958,2958,2958,29581
21/07/20226,90%3,8960,2460,2460,2460,24601
19/07/20225,23%2,8056,3554,0954,0956,351643
18/07/20222,00%1,0553,5553,5553,5553,55531
14/07/2022-3,40%-1,8552,5052,5052,5052,50521
07/07/20222,53%1,3454,3554,3554,3554,351081
06/07/2022-2,09%-1,1353,0153,0153,0153,01531
05/07/20224,92%2,5454,1454,1454,1454,14541
01/07/20220,00%0,0051,6051,6051,6051,601541
23/06/20221,65%0,8451,6051,6051,6051,60511
22/06/20221,42%0,7150,7650,7650,7650,761011
17/06/2022-3,93%-2,0550,0550,0550,0550,05501
15/06/20224,28%2,1452,1052,1052,1052,106772
13/06/2022-2,99%-1,5449,9649,9649,9649,96491
25/05/2022-0,33%-0,1751,5051,5051,5051,501K11
24/05/2022-3,96%-2,1351,6752,2551,6752,256262
23/05/20223,48%1,8153,8053,8053,8053,801071
20/05/2022-2,46%-1,3151,9951,9951,9951,992591
19/05/2022-1,73%-0,9453,3053,3053,3053,3077K2
18/05/2022-5,17%-2,9654,2456,4054,2456,403362
17/05/20224,00%2,2057,2056,3256,3257,202832
16/05/2022-3,17%-1,8055,0055,0055,0055,00551
13/05/20225,99%3,2156,8056,8056,8056,80561
12/05/2022-2,07%-1,1353,5953,5953,5953,591071
11/05/2022-2,62%-1,4754,7254,7254,7254,724371
10/05/2022-1,44%-0,8256,1956,3456,1956,462K11
06/05/2022-5,00%-3,0057,0157,0157,0157,011142
04/05/2022-5,47%-3,4760,0160,0160,0160,011202
02/05/20221,05%0,6663,4863,4863,4863,48631
26/04/20220,00%0,0062,8262,8262,8262,821881
25/04/20222,75%1,6862,8262,8262,8262,82621
18/04/2022--61,1461,1461,1461,143K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito