papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIBB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,42%-0,9337,4737,5637,4737,76474K110
17/05/20220,73%0,2838,4038,1238,1238,40309K12
16/05/2022-0,39%-0,1538,1238,2738,1238,45232K7
13/05/20222,71%1,0138,2738,3538,2738,392K4
12/05/20221,22%0,4537,2636,2036,2037,26402K17
11/05/2022-2,72%-1,0336,8137,4836,7537,561M19
10/05/20222,85%1,0537,8437,9237,8437,92378K4
09/05/2022-3,72%-1,4236,7937,9936,7937,9913K10
06/05/2022-2,28%-0,8938,2139,8038,0039,80808K22
05/05/2022-1,66%-0,6639,1039,1339,1039,134M144
04/05/20220,51%0,2039,7640,0039,1840,00563K32
03/05/2022-0,60%-0,2439,5640,0139,5640,01361K5
02/05/20222,79%1,0839,8039,3639,0339,80620K15
29/04/2022-1,17%-0,4638,7238,8038,7239,3610K15
28/04/2022-1,46%-0,5839,1839,6438,8039,6477K17
27/04/2022-0,40%-0,1639,7640,1239,5040,12399K7
26/04/20222,04%0,8039,9240,6739,7540,67584K13
25/04/2022-1,21%-0,4839,1239,1239,1239,121K1
22/04/2022-0,78%-0,3139,6039,5039,5039,681M11
20/04/2022-0,15%-0,0639,9139,5239,5239,916K4
19/04/20221,32%0,5239,9739,9339,9339,972K10
18/04/2022-3,78%-1,5539,4540,3239,4540,3235K54
14/04/2022-1,25%-0,5241,0041,5241,0041,52339K60
13/04/20222,87%1,1641,5240,7540,7541,5236K6
12/04/2022-1,44%-0,5940,3640,9239,9941,09393K217
11/04/2022-2,89%-1,2240,9541,0540,9541,051233
08/04/2022-0,57%-0,2442,1742,8642,1042,86426K10
07/04/20222,02%0,8442,4142,1542,1542,41454K17
06/04/20220,90%0,3741,5741,0041,0041,57421K22
05/04/2022-0,41%-0,1741,2041,4041,1341,6056K8
04/04/20220,05%0,0241,3741,3541,2241,56868K70
01/04/2022-0,58%-0,2441,3541,4441,3541,44373K3
31/03/2022-0,31%-0,1341,5941,5941,5241,593K4
30/03/2022-1,23%-0,5241,7241,9741,7242,37233K8
29/03/20223,15%1,2942,2441,9541,9542,2452K4
28/03/20221,04%0,4240,9540,8540,7540,95250K5
25/03/2022-3,04%-1,2740,5340,5540,5340,556K3
24/03/2022-0,38%-0,1641,8041,0041,0041,80298K6
23/03/2022-2,60%-1,1241,9643,0741,9643,07468K19
22/03/20221,13%0,4843,0842,2042,2043,27679K183
21/03/2022-2,18%-0,9542,6042,8342,6042,83637K17
18/03/20220,97%0,4243,5543,4243,4243,55160K2
17/03/20222,42%1,0243,1342,9542,9543,13216K7
16/03/20221,62%0,6742,1142,3542,0042,35169K4
15/03/20221,27%0,5241,4441,5640,9541,56521K17
14/03/2022-0,49%-0,2040,9241,2940,8141,29231K7
11/03/2022-0,29%-0,1241,1241,1441,0341,14411K5
10/03/2022-0,58%-0,2441,2441,7640,9641,76282K1.209
09/03/20220,92%0,3841,4841,1040,9841,6462K89
08/03/20220,17%0,0741,1040,3040,3041,1015K5
07/03/2022-1,56%-0,6541,0341,0041,0041,28345K12
04/03/2022-0,71%-0,3041,6841,5741,5741,682K2
03/03/2022-2,05%-0,8841,9842,2041,9842,205K3
02/03/2022-0,51%-0,2242,8643,1642,8643,16928K20
25/02/20221,80%0,7643,0842,5242,5243,342M192
24/02/20224,06%1,6542,3240,4040,1242,321M29
23/02/2022-3,26%-1,3740,6741,8240,5741,8250K15
22/02/2022-2,00%-0,8642,0442,2541,8042,25209K10
21/02/20220,21%0,0942,9043,0042,7743,00101K309
18/02/2022-2,64%-1,1642,8143,9742,6243,97457K61
17/02/2022-1,08%-0,4843,9743,8643,8643,9788K2
16/02/2022-0,31%-0,1444,4544,0744,0044,4525K9
15/02/20220,07%0,0344,5944,6744,5144,7610K5
14/02/2022-2,30%-1,0544,5645,3544,3045,3539K14
11/02/2022-1,06%-0,4945,6145,5845,3946,02137K13
10/02/2022-2,12%-1,0046,1046,9546,1046,9531K18
09/02/20222,73%1,2547,1047,2346,9047,34946K12
08/02/2022-0,54%-0,2545,8545,7045,6046,454K12
07/02/2022-0,80%-0,3746,1046,6046,1046,80398K10
04/02/20220,15%0,0746,4746,4045,8947,95497K192
03/02/2022-0,85%-0,4046,4046,8046,4046,807K3
02/02/2022-0,13%-0,0646,8046,8646,6246,917K14
01/02/20221,41%0,6546,8646,6946,5047,00430K15
31/01/20224,57%2,0246,2145,5045,5046,44187K591
28/01/2022-1,27%-0,5744,1944,4444,1944,441K3
27/01/2022-2,40%-1,1044,7645,0044,7146,2595K247
26/01/2022-1,55%-0,7245,8646,7245,8647,22452K21
25/01/2022-2,25%-1,0746,5847,3046,0947,3065K15
24/01/20221,86%0,8747,6546,8545,3947,65582K226
21/01/2022-1,54%-0,7346,7847,1646,7847,45258K15
20/01/2022-1,02%-0,4947,5148,1047,4548,631M928
19/01/2022-3,77%-1,8848,0049,4848,0049,5060K20
18/01/2022-3,13%-1,6149,8850,7049,5050,70196K19
17/01/20220,08%0,0451,4951,4951,4951,491K2
14/01/20221,42%0,7251,4550,6050,1651,50359K804
13/01/2022-2,93%-1,5350,7352,2250,7352,22325K9
12/01/2022-2,13%-1,1452,2653,0552,2653,20344K18
11/01/20220,09%0,0553,4053,5253,1553,90640K61
10/01/20220,79%0,4253,3552,8052,6053,401M774
07/01/2022-1,93%-1,0452,9353,7052,8553,82153K12
06/01/2022-1,17%-0,6453,9754,0853,5054,71213K238
05/01/2022-3,07%-1,7354,6156,0454,6156,04419K29
04/01/2022-1,62%-0,9356,3457,9655,8457,96376K13
03/01/2022-0,03%-0,0257,2757,0957,0057,27576K5
30/12/2021-0,71%-0,4157,2957,2357,0757,691M136
29/12/20211,00%0,5757,7057,1356,9457,7013K9
28/12/2021-0,61%-0,3557,1357,8657,0057,95143K132
27/12/2021-1,84%-1,0857,4858,8857,4258,8881K224
23/12/20211,14%0,6658,5658,3557,5758,803M274
22/12/2021-1,80%-1,0657,9058,5757,7858,9223K29
21/12/20210,67%0,3958,9658,7458,2259,161M22
20/12/20210,74%0,4358,5758,0254,8058,871M575
17/12/20212,43%1,3858,1456,5856,5858,52311K36
16/12/2021-1,54%-0,8956,7658,0856,7658,601M116
15/12/20212,23%1,2657,6556,4356,4057,65993K26
14/12/2021-0,12%-0,0756,3956,3455,6456,711M69
13/12/20212,65%1,4656,4656,1555,7456,46947K14
10/12/2021-1,26%-0,7055,0056,0454,8856,04559K21
09/12/2021-1,50%-0,8555,7056,5555,6256,58463K11
08/12/20210,05%0,0356,5556,5855,8656,5852K8
07/12/20212,61%1,4456,5256,3956,3956,65576K15
06/12/2021-1,50%-0,8455,0855,9254,2755,92161K169
03/12/2021-1,53%-0,8755,9256,4755,7056,58175K16
02/12/2021-1,83%-1,0656,7956,4856,1657,015M10
01/12/2021-0,26%-0,1557,8557,9957,6558,27619K19
30/11/2021-0,45%-0,2658,0058,0457,6558,04343K7
29/11/20214,37%2,4458,2658,6258,2658,93103K26
26/11/2021-1,73%-0,9855,8258,6855,8258,685M42
25/11/2021-0,98%-0,5656,8056,7856,7856,80165K128
24/11/20211,02%0,5857,3656,9256,4757,38307K173
23/11/2021-1,41%-0,8156,7857,7356,4957,73865K25
22/11/2021-0,24%-0,1457,5958,0057,0158,02515K114
19/11/20211,42%0,8157,7356,9756,8557,75530K9
18/11/2021-0,07%-0,0456,9257,3056,5857,311M168
17/11/20211,01%0,5756,9656,3456,3456,96915K23
16/11/20211,02%0,5756,3955,4355,4356,49571K17
12/11/20210,76%0,4255,8255,5955,1956,02529K1.009
11/11/2021-1,70%-0,9655,4056,0855,0156,1234K128
10/11/2021-1,11%-0,6356,3656,8056,2657,24143K803
09/11/2021-1,79%-1,0456,9957,6756,9857,95150K15
08/11/20210,43%0,2558,0358,8058,0358,801M14
05/11/2021-4,56%-2,7657,7859,0556,9959,05172K166
04/11/2021-1,22%-0,7560,5460,2859,9260,56618K145
03/11/2021--61,2961,5460,9062,00485K185


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito