papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIBB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,87%0,5057,9657,1257,1258,0320K8
22/07/20210,81%0,4657,4657,5257,2057,65111K62
21/07/20210,49%0,2857,0057,0456,9457,22144K31
20/07/20210,19%0,1156,7256,5856,5857,6115K14
19/07/20212,89%1,5956,6155,2055,2056,6113K8
16/07/20211,42%0,7755,0254,5054,5055,0245K12
15/07/20210,95%0,5154,2553,7453,4354,491M350
14/07/2021-3,35%-1,8653,7455,1453,7455,14658K32
13/07/2021-0,87%-0,4955,6055,6555,6055,7747K7
12/07/2021-1,02%-0,5856,0956,9456,0957,3354K91
08/07/20210,62%0,3556,6756,1056,1056,6732K9
07/07/2021-0,55%-0,3156,3256,6356,0156,871M29
06/07/20212,18%1,2156,6356,0056,0056,72960K86
05/07/2021-0,77%-0,4355,4256,0955,2656,0951K101
02/07/20210,70%0,3955,8556,4654,8056,46598K66
01/07/20211,67%0,9155,4654,7954,7955,5937K72
30/06/20210,37%0,2054,5554,3554,3554,90238K13
29/06/20211,12%0,6054,3553,7553,7554,3579K12
28/06/2021-0,92%-0,5053,7553,1053,1054,30120K15
25/06/20212,15%1,1454,2553,4853,3754,25288K10
24/06/2021-0,15%-0,0853,1153,1952,8553,21588K11
23/06/2021-0,15%-0,0853,1953,2452,7553,25590K10
22/06/2021-0,87%-0,4753,2753,7453,2753,90279K14
21/06/20211,02%0,5453,7453,4053,2854,08377K118
18/06/2021-0,62%-0,3353,2052,6752,6053,3418K12
17/06/20210,47%0,2553,5353,4253,3353,532K4
16/06/2021-0,65%-0,3553,2853,5152,9553,51342K11
15/06/2021-2,08%-1,1453,6355,0553,4555,05841K37
14/06/2021-0,99%-0,5554,7754,9154,5154,9139K22
11/06/20210,18%0,1055,3255,2255,1155,5116K11
10/06/20212,11%1,1455,2253,9653,9655,5036K29
09/06/20211,44%0,7754,0854,0153,9654,4557K16
08/06/2021-0,45%-0,2453,3153,2452,3053,36100K21
07/06/20214,35%2,2353,5551,9651,9154,25252K18
04/06/20210,23%0,1251,3251,5051,3051,97335K24
02/06/2021-1,04%-0,5451,2052,1051,0052,10477K28
01/06/2021-2,08%-1,1051,7452,7251,5852,72611K2.619
31/05/20210,08%0,0452,8453,3452,5853,6895K248
28/05/20210,08%0,0452,8052,8552,8053,4621K11
27/05/2021-1,20%-0,6452,7653,4052,6053,40980K54
26/05/20210,23%0,1253,4053,2953,1253,4052K14
25/05/2021-0,63%-0,3453,2853,6252,9953,6229K13
24/05/2021-1,07%-0,5853,6254,2353,5254,25627K22
21/05/20211,04%0,5654,2054,0353,6454,25400K19
20/05/20212,17%1,1453,6453,7253,4754,05809K19
19/05/2021-0,96%-0,5152,5053,1052,2653,105K7
18/05/20210,51%0,2753,0152,7452,6053,54322K16
17/05/20210,27%0,1452,7452,6052,5352,7424K8
14/05/20211,60%0,8352,6052,0152,0152,60539K33
13/05/20210,23%0,1251,7751,6551,2952,00136K19
12/05/20210,41%0,2151,6550,4550,4551,90530K27
11/05/2021-0,69%-0,3651,4450,9550,4551,7493K21
10/05/2021-0,80%-0,4251,8052,3051,1052,411M48
07/05/20210,23%0,1252,2252,6551,9952,652M1.034
06/05/2021-2,14%-1,1452,1052,6751,0052,67788K82
05/05/2021-1,90%-1,0353,2454,4353,0854,43677K31
04/05/2021-3,19%-1,7954,2756,0054,2256,00379K43
03/05/2021-0,18%-0,1056,0656,9555,7456,95234K26
30/04/20211,83%1,0156,1655,1455,0156,4686K14
29/04/2021-1,69%-0,9555,1557,0055,1457,001M55
28/04/2021-2,55%-1,4756,1056,8655,8956,861M347
27/04/20210,26%0,1557,5757,5557,1657,57175K14
26/04/20210,74%0,4257,4256,9356,8957,58460K268
23/04/20210,96%0,5457,0056,7056,0557,091M362
22/04/20210,73%0,4156,4656,1256,1257,55470K18
20/04/2021-0,51%-0,2956,0555,7755,2056,05279K52
19/04/2021-1,45%-0,8356,3457,1755,8057,17505K16
16/04/2021-0,61%-0,3557,1758,3556,8958,35532K25
15/04/20210,35%0,2057,5257,2657,1157,63663K36
14/04/20211,97%1,1157,3257,0257,0257,95161K19
13/04/20210,16%0,0956,2156,4955,9056,75853K33
12/04/2021-0,30%-0,1756,1256,2955,0056,29131K23
09/04/20211,70%0,9456,2956,6555,6056,65671K33
08/04/2021-5,80%-3,4155,3555,6955,2056,20483K60
07/04/20213,63%2,0658,7656,2555,9058,76632K123
06/04/2021-1,56%-0,9056,7057,5556,6957,65134K27
05/04/20210,05%0,0357,6057,5057,1157,68623K269
01/04/20211,46%0,8357,5757,9957,5758,24562K38
31/03/20210,78%0,4456,7457,2056,4057,28419K213
30/03/2021-0,53%-0,3056,3056,5355,9356,95717K232
29/03/2021-0,21%-0,1256,6057,1056,4057,24513K32
26/03/20211,05%0,5956,7256,5056,0356,83593K13
25/03/20211,37%0,7656,1354,9054,9056,13756K17
24/03/2021-0,95%-0,5355,3755,9055,3755,90529K15
23/03/2021-3,85%-2,2455,9057,1055,9057,10211K5
22/03/20212,00%1,1458,1458,3258,1458,32776K19
19/03/2021-0,51%-0,2957,0057,0056,7457,00550K11
18/03/2021-2,88%-1,7057,2957,7857,0957,7834K7
17/03/20210,31%0,1858,9958,3258,3259,15197K10
16/03/2021-0,32%-0,1958,8158,9058,3458,9098K7
15/03/20212,84%1,6359,0058,0058,0059,00651K18
12/03/2021-0,45%-0,2657,3757,4357,3557,43870K12
11/03/20210,61%0,3557,6357,5457,3557,805K5
10/03/2021-2,70%-1,5957,2858,5957,2858,706K5
09/03/20212,56%1,4758,8757,8057,8059,04501K19
08/03/20211,11%0,6357,4057,3556,7758,0079K12
05/03/20211,59%0,8956,7754,8054,8056,7731K4
04/03/2021-1,79%-1,0255,8856,8554,8057,251M2.468
03/03/2021-4,06%-2,4156,9059,1556,9059,621M19
02/03/2021-1,15%-0,6959,3160,0059,1560,451M73
01/03/20212,23%1,3160,0059,6059,0060,00526K19
26/02/20211,02%0,5958,6958,2257,4658,69613K12
25/02/2021-0,55%-0,3258,1058,6857,4959,202M2.274
24/02/20210,29%0,1758,4258,4957,3558,851M1.029
23/02/2021-1,60%-0,9558,2558,4856,8661,006M2.552
22/02/2021-1,00%-0,6059,2060,8059,1760,80943K13
19/02/2021-0,35%-0,2159,8059,4559,4560,13212K5
18/02/2021-0,89%-0,5460,0158,0058,0060,4583K12
17/02/2021-0,90%-0,5560,5559,6059,4260,5578K11
12/02/20210,34%0,2161,1061,4361,1061,434M536
11/02/2021-0,41%-0,2560,8960,9860,7161,34572K17
10/02/2021-0,59%-0,3661,1462,0861,1462,543M56
09/02/2021-0,15%-0,0961,5062,3961,5062,39853K16
08/02/20211,52%0,9261,5961,0261,0061,75566K18
05/02/20210,75%0,4560,6760,2259,5960,67830K28
04/02/20212,22%1,3160,2259,0059,0060,36640K12
03/02/20210,17%0,1058,9158,8158,7858,99985K41
02/02/2021-0,69%-0,4158,8159,2258,5559,22114K8
01/02/20210,63%0,3759,2259,3558,9359,45378K78
29/01/20211,05%0,6158,8559,8058,7459,90258K7
28/01/20210,76%0,4458,2458,0258,0258,78492K8
27/01/2021-1,90%-1,1257,8058,9257,7458,9217K7
26/01/2021-2,16%-1,3058,9260,5958,8460,591M27
22/01/20212,68%1,5760,2259,1059,0360,33512K33
21/01/20210,09%0,0558,6558,6058,3658,7545K17
20/01/2021-0,44%-0,2658,6058,6558,1658,941M25
19/01/20212,54%1,4658,8657,4957,4358,861M76
15/01/20212,10%1,1857,4056,2256,2257,4970K8
14/01/20210,50%0,2856,2255,9455,6157,00384K24
13/01/2021-0,57%-0,3255,9456,2655,8656,39468K15
12/01/2021-2,93%-1,7056,2657,9656,0357,96234K14
11/01/20212,22%1,2657,9657,6757,6757,961732
08/01/20211,12%0,6356,7056,0756,0056,70240K21
07/01/2021--56,0754,6454,6456,38385K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito