ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIBB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,82%0,4150,2050,0250,0250,52258K7
21/06/20242,15%1,0549,7949,8649,7949,86116K13
20/06/20240,27%0,1348,7448,7148,6048,76672K9
18/06/2024-0,63%-0,3148,6148,6148,6148,615K1
17/06/2024-0,16%-0,0848,9248,9248,9248,92481
14/06/2024-1,07%-0,5349,0048,8648,8649,001K2
13/06/2024-0,50%-0,2549,5349,5349,5349,535941
12/06/20242,11%1,0349,7849,7849,7849,78491
11/06/20240,49%0,2448,7548,2748,2748,804K3
10/06/2024-0,21%-0,1048,5146,1846,1848,626K15
07/06/20240,64%0,3148,6148,6148,6148,612K1
06/06/2024-0,54%-0,2648,3048,3548,3048,352K2
05/06/20241,42%0,6848,5648,0848,0848,71292K11
04/06/20240,65%0,3147,8847,1147,1147,885193
03/06/20242,19%1,0247,5747,5747,5747,57471
31/05/20240,74%0,3446,5546,7546,5546,752K3
28/05/2024-1,18%-0,5546,2145,8945,8946,21124K3
24/05/2024-0,45%-0,2146,7646,7846,7646,782K3
23/05/2024-0,80%-0,3846,9746,9746,9746,974691
22/05/20240,94%0,4447,3547,3047,3047,5323K3
20/05/20240,49%0,2346,9146,6846,5446,9110K3
17/05/2024-0,49%-0,2346,6846,6846,6846,68461
16/05/2024-0,40%-0,1946,9147,1046,7447,1020K4
15/05/20241,99%0,9247,1046,6546,6547,1044K8
14/05/20240,00%0,0046,1846,1846,1846,18461
13/05/20240,87%0,4046,1846,0246,0246,182K2
10/05/20242,21%0,9945,7845,7845,7845,78911
06/05/20241,84%0,8144,7944,7944,7944,79891
30/04/20240,73%0,3243,9843,9843,9843,981K1
29/04/20240,85%0,3743,6642,8342,8343,8970K16
26/04/20240,09%0,0443,2942,9442,9443,292152
25/04/2024-2,02%-0,8943,2542,9442,9443,453K3
24/04/20240,27%0,1244,1444,1444,1444,144411
23/04/20240,96%0,4244,0244,0244,0244,02441
22/04/20241,63%0,7043,6043,3443,3443,604345
19/04/2024-2,72%-1,2042,9043,2542,9043,251K2
17/04/2024-1,28%-0,5744,1044,1044,1044,10441
16/04/20241,06%0,4744,6744,6044,6044,671M25
15/04/2024-0,85%-0,3844,2044,8044,2044,80663K19
12/04/2024-0,85%-0,3844,5844,6144,5844,6127K2
11/04/20240,40%0,1844,9644,9644,9644,96891
05/04/20241,13%0,5044,7844,5844,5845,101M41
04/04/2024-1,67%-0,7544,2845,2244,2845,2279K21
03/04/20240,29%0,1345,0345,4745,0345,473K2
02/04/2024-2,29%-1,0544,9045,0844,9045,08270K5
28/03/20240,66%0,3045,9545,9545,9545,95451
27/03/20240,22%0,1045,6545,6445,6445,6571K2
22/03/2024-0,33%-0,1545,5545,2445,2445,554K2
21/03/20241,20%0,5445,7045,6845,6545,8026K5
20/03/2024-0,86%-0,3945,1645,0745,0745,16902
19/03/2024-0,09%-0,0445,5545,5845,5045,68244K9
18/03/20240,55%0,2545,5945,6545,5945,65342K13
15/03/2024-0,44%-0,2045,3445,1745,1745,345K2
14/03/2024-0,46%-0,2145,5445,5445,5445,5425K1
13/03/2024-0,85%-0,3945,7545,8145,7545,8123K2
11/03/20240,35%0,1646,1446,1446,1446,144K1
08/03/20240,20%0,0945,9846,1045,9846,50230K27
04/03/2024-0,76%-0,3545,8945,8945,8945,892291
01/03/20241,40%0,6446,2446,1346,1146,241383
29/02/2024-2,15%-1,0045,6046,6545,6046,65728K14
28/02/20240,54%0,2546,6046,6046,6046,60461
27/02/20240,48%0,2246,3546,1746,1246,35402K6
26/02/20240,28%0,1346,1346,0446,0446,134K5
23/02/20241,14%0,5246,0045,5545,5546,175K6
22/02/20242,18%0,9745,4845,0044,8845,482716
21/02/2024-0,20%-0,0944,5144,1844,1844,513093
20/02/20240,34%0,1544,6044,6044,6044,604011
19/02/2024-1,77%-0,8044,4544,4544,4544,45881
16/02/2024-0,40%-0,1845,2545,2545,2545,2523K1
15/02/20242,14%0,9545,4344,6544,6545,43887K18
14/02/2024-0,13%-0,0644,4844,3444,3444,54682K18
09/02/2024-0,42%-0,1944,5444,5444,5444,543111
08/02/20240,54%0,2444,7344,4944,4944,73348K8
07/02/2024-0,87%-0,3944,4944,8944,4944,89778K19
06/02/2024-0,02%-0,0144,8844,8944,6844,891343
05/02/2024-0,33%-0,1544,8944,5744,5744,9121K6
02/02/20240,87%0,3945,0444,6544,6545,041342
01/02/2024-0,36%-0,1644,6544,7044,6544,704K2
31/01/2024-0,91%-0,4144,8145,2844,7145,28281K12
29/01/20241,87%0,8345,2244,4744,4745,22180K7
26/01/2024-0,65%-0,2944,3944,3944,3944,39267K4
25/01/20240,61%0,2744,6844,6844,5044,6872K3
24/01/2024-1,46%-0,6644,4144,4144,4144,414881
23/01/20240,29%0,1345,0744,9444,9445,092253
22/01/20241,06%0,4744,9444,5444,5444,941782
19/01/20240,32%0,1444,4744,4744,4744,47441
18/01/2024-0,67%-0,3044,3344,7044,1544,709K3
16/01/20240,38%0,1744,6344,4344,4344,6354K3
11/01/2024-0,94%-0,4244,4644,1244,1244,54492K11
10/01/2024-1,19%-0,5444,8844,7844,7844,881792
09/01/20240,64%0,2945,4245,3945,3945,42318K6
08/01/20241,67%0,7445,1344,1844,1845,13367K10
05/01/2024-1,07%-0,4844,3944,0244,0244,392202
04/01/20240,13%0,0644,8744,8744,8744,87441
03/01/2024-0,44%-0,2044,8145,1244,8145,121K2
02/01/20244,63%1,9945,0143,7243,7245,3873K9
28/12/2023-2,16%-0,9543,0243,9740,0044,0710K175
27/12/20231,48%0,6443,9743,5543,5543,9710K4
26/12/20230,00%0,0043,3343,3343,3343,33431
22/12/20231,14%0,4943,3343,2743,2743,412K4
21/12/2023-2,57%-1,1342,8444,4842,5444,4834K6
20/12/20231,83%0,7943,9743,1843,1843,972192
19/12/20230,75%0,3243,1842,8642,8643,182K6
18/12/2023-2,24%-0,9842,8643,1542,7643,1810K6
15/12/20230,74%0,3243,8443,5243,5243,841K6
14/12/20231,26%0,5443,5242,9842,9843,521293
13/12/20233,12%1,3042,9841,8541,8542,983386
12/12/20231,31%0,5441,6841,6841,6841,68411
11/12/20230,59%0,2441,1440,9940,8541,14206K11
08/12/20230,34%0,1440,9040,9040,9040,90401
07/12/20230,44%0,1840,7640,6940,6940,76812
06/12/2023-0,86%-0,3540,5840,7040,5840,72647K8
05/12/20230,69%0,2840,9340,8540,5040,939K11
04/12/20232,14%0,8540,6540,2840,2840,6532K5
01/12/20230,43%0,1739,8039,6339,5339,80468K6
30/11/20231,51%0,5939,6339,5039,5040,09174K8
29/11/20232,07%0,7939,0438,5338,5339,043K3
28/11/2023-1,11%-0,4338,2538,4338,2538,4354K4
27/11/2023-0,74%-0,2938,6838,7838,6838,78772
24/11/20230,85%0,3338,9738,9738,9738,97381
22/11/2023-0,10%-0,0438,6438,5238,5238,86590K15
21/11/20230,52%0,2038,6838,6038,4838,68271K14
20/11/2023-0,21%-0,0838,4838,4838,4838,481151
17/11/20231,34%0,5138,5638,3338,3338,56239K5
16/11/2023-0,42%-0,1638,0538,0538,0538,054182
14/11/20230,82%0,3138,2138,2638,0538,44820K20
10/11/2023-4,20%-1,6637,9037,3237,3237,904K4
08/11/20231,15%0,4539,5639,5639,5639,56391
07/11/20230,20%0,0839,1139,0039,0039,121173
06/11/2023-0,33%-0,1339,0339,2338,9739,231M31
03/11/20232,70%1,0339,1638,2838,2539,292M2.148
01/11/20230,11%0,0438,1338,1138,1138,132K2
30/10/20231,28%0,4838,0937,5037,5038,09341K6
27/10/2023--37,6138,0037,4138,005K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito