papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIBB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,93%-0,5659,3860,0959,2760,352M1.120
21/10/20212,94%1,7159,9459,2358,9860,02126K12
20/10/2021-0,83%-0,4958,2358,6258,2058,811M32
19/10/20212,34%1,3458,7257,3857,3858,861M162
18/10/20210,49%0,2857,3857,7256,9058,02103K192
15/10/2021-1,67%-0,9757,1057,8056,9657,80933K37
14/10/20211,70%0,9758,0757,4957,3658,36735K236
13/10/2021-0,07%-0,0457,1057,6957,0457,721M14
11/10/20210,14%0,0857,1456,5556,5557,4955K15
08/10/2021-0,51%-0,2957,0657,1256,9457,27491K29
07/10/20212,12%1,1957,3556,7756,7757,78934K21
06/10/2021-1,16%-0,6656,1656,9056,1656,901M16
05/10/20210,74%0,4256,8256,8256,8257,332M42
04/10/2021-0,84%-0,4856,4056,8856,1656,88134K66
01/10/2021-2,87%-1,6856,8858,0855,5658,081M275
30/09/20210,07%0,0458,5659,1058,0859,51648K2.927
29/09/2021-0,20%-0,1258,5259,3258,3359,32605K23
28/09/2021-2,23%-1,3458,6458,9758,6459,23665K24
27/09/2021-1,46%-0,8959,9860,6059,7660,60306K14
24/09/2021-1,28%-0,7960,8761,5060,7261,50624K20
23/09/20211,35%0,8261,6660,9660,9661,66989K27
22/09/20210,41%0,2560,8460,4859,9460,8423K6
21/09/20210,25%0,1560,5960,7060,2560,961M44
20/09/2021-0,17%-0,1060,4460,6060,3361,16115K51
17/09/2021-0,10%-0,0660,5461,1460,4761,25130K20
16/09/20210,93%0,5660,6060,3059,8160,612M45
15/09/20210,69%0,4160,0459,6359,6360,37126K263
14/09/20210,66%0,3959,6359,9859,4460,1186K53
13/09/2021-2,53%-1,5459,2460,0659,2460,062M67
10/09/2021-0,36%-0,2260,7860,7060,3661,07949K29
09/09/2021-0,91%-0,5661,0061,5161,0061,871M160
08/09/20211,38%0,8461,5661,1060,7861,663M110
06/09/2021-0,61%-0,3760,7261,0960,7161,1026K10
03/09/20210,41%0,2561,0961,0960,1961,10556K105
02/09/20211,26%0,7660,8460,6060,0360,841M49
01/09/20211,30%0,7760,0859,8859,3260,161M56
31/08/2021-0,52%-0,3159,3159,3958,7359,641M35
30/08/20210,34%0,2059,6259,5559,4260,052M23
27/08/2021-0,95%-0,5759,4259,8259,4260,2035K12
26/08/2021-0,07%-0,0459,9960,3059,8960,441M241
25/08/2021-0,28%-0,1760,0359,9559,8660,512M86
24/08/2021-2,38%-1,4760,2061,1559,7661,15595K60
23/08/20212,65%1,5961,6760,0860,0861,781M34
20/08/20210,96%0,5760,0860,4259,9960,75826K56
19/08/2021-1,54%-0,9359,5160,0059,4560,1989K21
18/08/20210,97%0,5860,4458,8058,8060,70795K55
17/08/20211,85%1,0959,8658,1458,1459,86119K28
16/08/2021-1,48%-0,8858,7758,0057,7458,7796K13
13/08/20210,56%0,3359,6559,5659,1259,8582K172
12/08/20211,44%0,8459,3258,4758,4759,33976K13
11/08/2021-2,53%-1,5258,4859,8158,0259,813M11
10/08/2021-2,72%-1,6860,0061,6860,0061,6838K16
09/08/20212,34%1,4161,6860,3960,3961,891M23
06/08/2021-0,23%-0,1460,2760,1959,5060,48566K287
05/08/20211,56%0,9360,4158,5858,5860,451M15
04/08/20211,57%0,9259,4858,6558,6460,04300K23
03/08/20212,85%1,6258,5658,4358,0158,56392K57
02/08/2021-1,30%-0,7556,9457,6656,9057,66491K65
30/07/20212,67%1,5057,6956,4656,4657,69869K13
29/07/2021-0,99%-0,5656,1956,6056,0256,60606K15
28/07/20211,61%0,9056,7555,6855,6856,8123K6
27/07/2021-1,15%-0,6555,8556,5055,1356,50762K26
26/07/2021-2,52%-1,4656,5058,0656,2658,08100K101
23/07/20210,87%0,5057,9657,1257,1258,0320K8
22/07/20210,81%0,4657,4657,5257,2057,65111K62
21/07/20210,49%0,2857,0057,0456,9457,22144K31
20/07/20210,19%0,1156,7256,5856,5857,6115K14
19/07/20212,89%1,5956,6155,2055,2056,6113K8
16/07/20211,42%0,7755,0254,5054,5055,0245K12
15/07/20210,95%0,5154,2553,7453,4354,491M350
14/07/2021-3,35%-1,8653,7455,1453,7455,14658K32
13/07/2021-0,87%-0,4955,6055,6555,6055,7747K7
12/07/2021-1,02%-0,5856,0956,9456,0957,3354K91
08/07/20210,62%0,3556,6756,1056,1056,6732K9
07/07/2021-0,55%-0,3156,3256,6356,0156,871M29
06/07/20212,18%1,2156,6356,0056,0056,72960K86
05/07/2021-0,77%-0,4355,4256,0955,2656,0951K101
02/07/20210,70%0,3955,8556,4654,8056,46598K66
01/07/20211,67%0,9155,4654,7954,7955,5937K72
30/06/20210,37%0,2054,5554,3554,3554,90238K13
29/06/20211,12%0,6054,3553,7553,7554,3579K12
28/06/2021-0,92%-0,5053,7553,1053,1054,30120K15
25/06/20212,15%1,1454,2553,4853,3754,25288K10
24/06/2021-0,15%-0,0853,1153,1952,8553,21588K11
23/06/2021-0,15%-0,0853,1953,2452,7553,25590K10
22/06/2021-0,87%-0,4753,2753,7453,2753,90279K14
21/06/20211,02%0,5453,7453,4053,2854,08377K118
18/06/2021-0,62%-0,3353,2052,6752,6053,3418K12
17/06/20210,47%0,2553,5353,4253,3353,532K4
16/06/2021-0,65%-0,3553,2853,5152,9553,51342K11
15/06/2021-2,08%-1,1453,6355,0553,4555,05841K37
14/06/2021-0,99%-0,5554,7754,9154,5154,9139K22
11/06/20210,18%0,1055,3255,2255,1155,5116K11
10/06/20212,11%1,1455,2253,9653,9655,5036K29
09/06/20211,44%0,7754,0854,0153,9654,4557K16
08/06/2021-0,45%-0,2453,3153,2452,3053,36100K21
07/06/20214,35%2,2353,5551,9651,9154,25252K18
04/06/20210,23%0,1251,3251,5051,3051,97335K24
02/06/2021-1,04%-0,5451,2052,1051,0052,10477K28
01/06/2021-2,08%-1,1051,7452,7251,5852,72611K2.619
31/05/20210,08%0,0452,8453,3452,5853,6895K248
28/05/20210,08%0,0452,8052,8552,8053,4621K11
27/05/2021-1,20%-0,6452,7653,4052,6053,40980K54
26/05/20210,23%0,1253,4053,2953,1253,4052K14
25/05/2021-0,63%-0,3453,2853,6252,9953,6229K13
24/05/2021-1,07%-0,5853,6254,2353,5254,25627K22
21/05/20211,04%0,5654,2054,0353,6454,25400K19
20/05/20212,17%1,1453,6453,7253,4754,05809K19
19/05/2021-0,96%-0,5152,5053,1052,2653,105K7
18/05/20210,51%0,2753,0152,7452,6053,54322K16
17/05/20210,27%0,1452,7452,6052,5352,7424K8
14/05/20211,60%0,8352,6052,0152,0152,60539K33
13/05/20210,23%0,1251,7751,6551,2952,00136K19
12/05/20210,41%0,2151,6550,4550,4551,90530K27
11/05/2021-0,69%-0,3651,4450,9550,4551,7493K21
10/05/2021-0,80%-0,4251,8052,3051,1052,411M48
07/05/20210,23%0,1252,2252,6551,9952,652M1.034
06/05/2021-2,14%-1,1452,1052,6751,0052,67788K82
05/05/2021-1,90%-1,0353,2454,4353,0854,43677K31
04/05/2021-3,19%-1,7954,2756,0054,2256,00379K43
03/05/2021-0,18%-0,1056,0656,9555,7456,95234K26
30/04/20211,83%1,0156,1655,1455,0156,4686K14
29/04/2021-1,69%-0,9555,1557,0055,1457,001M55
28/04/2021-2,55%-1,4756,1056,8655,8956,861M347
27/04/20210,26%0,1557,5757,5557,1657,57175K14
26/04/20210,74%0,4257,4256,9356,8957,58460K268
23/04/20210,96%0,5457,0056,7056,0557,091M362
22/04/20210,73%0,4156,4656,1256,1257,55470K18
20/04/2021-0,51%-0,2956,0555,7755,2056,05279K52
19/04/2021-1,45%-0,8356,3457,1755,8057,17505K16
16/04/2021-0,61%-0,3557,1758,3556,8958,35532K25
15/04/20210,35%0,2057,5257,2657,1157,63663K36
14/04/20211,97%1,1157,3257,0257,0257,95161K19
13/04/2021--56,2156,4955,9056,75853K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito