papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2021-2,83%-13,01446,11448,34443,15448,34503K4
10/09/2021-0,66%-3,03459,12459,12459,12459,1251K1
08/09/202115,25%61,15462,15430,01430,01462,1548K5
23/07/20213,25%12,63401,00401,00401,00401,005K1
16/07/20210,00%0,00388,37388,37388,37388,373881
12/07/20217,58%27,37388,37389,80388,37389,802K2
30/06/20211,38%4,91361,00361,00361,00361,00152K3
22/06/2021-2,46%-8,98356,09357,10356,09357,1061K5
18/05/2021-1,20%-4,43365,07365,07365,07365,077301
12/05/2021-0,11%-0,40369,50369,89369,50369,897392
04/05/2021-0,88%-3,30369,90370,00369,90370,003K2
28/04/2021-3,06%-11,80373,20375,00373,20375,004K2
27/04/20211,32%5,00385,00385,00385,00385,005K1
22/04/2021-2,56%-10,00380,00379,99379,99380,007592
12/04/20214,17%15,60390,00390,00390,00390,007801
08/04/2021-2,65%-10,20374,40374,40374,40374,403741
06/04/20210,47%1,80384,60384,60384,60384,601K3
05/04/20211,54%5,80382,80382,80382,80382,802K1
01/04/20217,71%27,00377,00376,21376,21377,007532
23/03/2021-1,49%-5,30350,00350,00350,00351,98150K3
03/03/2021-1,85%-6,70355,30361,00355,30361,001K2
02/03/20214,56%15,80362,00362,00362,00362,007242
25/02/2021-1,09%-3,80346,20346,20346,20346,203461
24/02/2021-0,11%-0,40350,00350,00350,00350,007002
22/02/2021-0,74%-2,60350,40350,40350,40350,407K2
19/02/20210,00%0,00353,00353,00353,00353,004K1
18/02/20211,44%5,00353,00354,00353,00354,007072
12/02/20210,00%0,00348,00348,00348,00348,003481
11/02/20212,78%9,40348,00348,00348,00348,007K1
09/02/20214,18%13,60338,60338,60338,60338,603381
05/02/2021-1,49%-4,90325,00325,59325,00325,591K2
26/01/20210,00%0,00329,90329,90329,90329,909891
21/01/2021-0,18%-0,60329,90329,90329,90329,902K1
20/01/20210,12%0,40330,50330,50330,50330,509911
19/01/20213,19%10,20330,10330,10330,10330,102K1
15/01/20211,31%4,14319,90319,90319,90319,906391
14/01/2021-1,20%-3,84315,76315,76315,76315,763151
13/01/20211,20%3,79319,60319,60319,60319,603191
06/01/20211,41%4,40315,81315,81315,81315,8195K1
08/12/2020-1,20%-3,79311,41315,20311,41315,209383
27/11/20202,17%6,70315,20315,20315,20315,203151
20/11/20201,38%4,20308,50308,50308,50308,503081
19/11/2020-4,01%-12,70304,30305,00304,30305,002K2
16/11/20200,09%0,30317,00317,00317,00317,0037K2
13/11/20201,90%5,91316,70317,10315,00317,1032K3
09/11/2020-1,27%-4,01310,79314,80310,79314,809362
06/11/2020-0,03%-0,09314,80314,89314,80314,8942K3
05/11/202010,14%28,99314,89313,19313,19314,8942K3
28/10/20203,66%10,10285,90285,90285,90285,9057K4
21/10/2020-2,71%-7,69275,80276,30275,80276,302K2
02/09/2020-2,26%-6,55283,49283,49283,49283,493K1
24/08/202011,51%29,94290,04288,09288,09290,04168K3
29/06/20202,37%6,01260,10260,10260,10260,105K1
19/06/202012,19%27,60254,09254,09254,09254,0976K2
19/02/2020--226,49226,49226,49226,4968K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito