papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,75%1,0058,0056,9956,9958,00245K9
09/06/2021-1,72%-1,0057,0057,9957,0057,9911K2
08/06/20210,00%0,0058,0058,0058,0058,006K1
07/06/2021-1,69%-1,0058,0058,9958,0058,9912K2
04/06/2021-1,63%-0,9859,0059,0059,0059,006K1
02/06/2021-0,43%-0,2659,9856,0056,0059,9869K5
01/06/20210,25%0,1560,2457,0157,0060,2435K6
31/05/20210,50%0,3060,0959,9957,0160,0942K4
28/05/20212,21%1,2959,7959,0059,0059,7912K2
27/05/20211,74%1,0058,5058,5054,0358,5034K5
26/05/20210,44%0,2557,5057,5057,5057,5034K2
25/05/20210,44%0,2557,2557,2557,2557,2552K2
24/05/20211,77%0,9957,0056,5056,5057,0057K3
21/05/20210,02%0,0156,0152,0152,0156,0111K2
20/05/20210,04%0,0256,0056,0056,0056,006K1
19/05/20210,32%0,1855,9855,8555,8555,9811K2
18/05/20212,39%1,3055,8055,8055,8055,8011K2
17/05/20212,93%1,5554,5054,0550,0054,50112K8
14/05/20216,22%3,1052,9551,0049,2052,95408K15
12/05/2021-0,10%-0,0549,8549,8849,8549,8870K7
10/05/2021-0,20%-0,1049,9049,9049,5050,00274K21
07/05/20210,00%0,0050,0048,2048,2050,0030K6
06/05/20210,62%0,3150,0048,1148,1150,0029K5
04/05/2021-0,02%-0,0149,6949,6949,6949,695K1
03/05/2021-0,60%-0,3049,7046,0146,0049,8043K9
30/04/20212,25%1,1050,0048,9648,9650,00175K9
29/04/20214,26%2,0048,9046,9045,0048,90188K18
28/04/20213,08%1,4046,9046,5543,0046,90436K49
27/04/20211,34%0,6045,5044,3644,3645,509K2
26/04/2021-0,20%-0,0944,9043,0043,0044,909K2
23/04/2021-0,02%-0,0144,9944,9944,0044,9931K3
22/04/20210,00%0,0045,0044,9944,9945,0013K3
20/04/20211,37%0,6145,0044,9944,9945,0099K4
16/04/2021-0,25%-0,1144,3944,5043,1144,5044K9
15/04/2021-1,07%-0,4844,5043,8742,3044,5080K9
14/04/20213,43%1,4944,9844,0042,5044,9970K16
13/04/20210,00%0,0043,4942,9742,2043,4939K8
12/04/20210,00%0,0043,4943,4943,4943,4943K1
09/04/20210,00%0,0043,4943,4943,4943,4943K1
08/04/20210,00%0,0043,4943,4943,4943,499K1
07/04/20210,00%0,0043,4943,4943,4943,4957K4
06/04/20210,00%0,0043,4943,4943,4943,494K1
05/04/2021-0,02%-0,0143,4943,4943,4943,4922K1
01/04/20210,23%0,1043,5042,0042,0043,5055K4
31/03/20210,00%0,0043,4043,0042,0043,40141K20
30/03/20210,93%0,4043,4043,5041,0043,50176K27
29/03/20210,02%0,0143,0043,0042,1043,5065K10
26/03/20212,36%0,9942,9941,5039,0044,99281K49
25/03/20210,00%0,0042,0041,5041,5042,0017K3
23/03/20210,00%0,0042,0041,9541,9542,0038K2
22/03/20210,02%0,0142,0041,4939,2042,00239K43
19/03/20210,00%0,0041,9939,2039,2041,998K2
18/03/20211,79%0,7441,9941,2539,6942,0070K11
17/03/2021-1,79%-0,7541,2539,5939,0041,30713K84
16/03/20215,03%2,0142,0040,0039,3043,001M108
15/03/202121,18%6,9939,9935,0134,0940,001M148
12/03/202110,78%3,2133,0029,7927,9133,009M226
09/03/2021-0,03%-0,0129,7929,8029,7529,8039K6
08/03/2021-0,13%-0,0429,8029,1029,0229,8077K14
26/02/20210,00%0,0029,8429,8428,8129,8483K13
25/02/20210,13%0,0429,8429,8429,8429,8415K2
24/02/20210,00%0,0029,8029,2029,2029,8021K3
23/02/2021-0,17%-0,0529,8029,2229,2229,809K2
22/02/20210,00%0,0029,8529,8529,8529,8515K2
19/02/20210,00%0,0029,8529,1029,1029,8518K3
11/02/2021-0,17%-0,0529,8529,0029,0029,8559K6
08/02/20210,00%0,0029,9029,9029,9029,903K1
05/02/20210,00%0,0029,9029,1029,1029,9062K3
03/02/20210,00%0,0029,9029,9029,9029,903K1
01/02/20210,00%0,0029,9029,5429,5429,909K2
28/01/20210,00%0,0029,9029,8329,8329,9072K7
27/01/20210,00%0,0029,9029,2929,2929,9032K2
22/01/20210,00%0,0029,9029,8929,8929,906K2
21/01/20210,00%0,0029,9029,8929,8929,906K2
20/01/20210,03%0,0129,9029,9029,9029,903K1
19/01/2021-0,03%-0,0129,8929,5029,0229,90135K11
18/01/20211,18%0,3529,9029,8829,8829,906K2
15/01/2021-1,17%-0,3529,5529,6029,4029,9065K14
14/01/20210,00%0,0029,9029,9029,2529,9047K8
13/01/20210,03%0,0129,9029,8829,8829,9054K5
11/01/2021-0,03%-0,0129,8929,5229,5229,9081K15
08/01/20210,00%0,0029,9029,5529,5529,9042K10
07/01/20210,00%0,0029,9029,5229,5229,9015K5
06/01/20210,37%0,1129,9029,5129,5129,909K3
05/01/2021-0,37%-0,1129,7929,5129,5129,90263K41
30/12/20200,00%0,0029,9029,9029,1129,9033K8
29/12/20200,00%0,0029,9029,9029,9029,906K1
21/12/20200,03%0,0129,9029,9029,9029,903K1
18/12/20203,43%0,9929,8929,2529,2529,89119K9
17/12/20201,23%0,3528,9028,9028,9028,903K1
16/12/20203,82%1,0528,5528,0128,0128,5571K14
15/12/2020-5,14%-1,4927,5029,0127,5029,0126K7
14/12/2020-1,70%-0,5028,9929,2928,9929,2920K4
11/12/20202,04%0,5929,4929,5029,4929,509K3
10/12/2020-0,34%-0,1028,9029,0028,9029,006K2
09/12/2020-3,01%-0,9029,0029,2028,7029,50441K31
08/12/20200,03%0,0129,9029,9029,0129,90166K15
07/12/2020-0,03%-0,0129,8929,9029,8929,9021K7
04/12/20200,00%0,0029,9029,7929,7929,9024K5
03/12/20200,00%0,0029,9029,9029,9029,909K2
01/12/20200,00%0,0029,9029,8829,8829,9051K3
30/11/20200,00%0,0029,9029,9029,9029,9057K5
26/11/20200,03%0,0129,9029,8929,8929,906K2
25/11/2020-0,03%-0,0129,8929,9028,7029,902M31
23/11/20200,00%0,0029,9029,9029,9029,903K1
19/11/20200,00%0,0029,9029,9029,9029,903K1
18/11/20200,00%0,0029,9029,8929,8929,9015K3
16/11/20200,00%0,0029,9029,9029,9029,903K1
13/11/20200,34%0,1029,9029,9029,9029,903K1
10/11/2020-0,33%-0,1029,8029,9027,5029,9043K10
06/11/20200,00%0,0029,9029,9029,9029,903K1
03/11/20200,00%0,0029,9029,9029,9029,903K1
30/10/20200,00%0,0029,9029,8929,8929,906K2
28/10/20200,00%0,0029,9029,9029,9029,906K1
22/10/20200,00%0,0029,9029,9029,9029,903K1
19/10/20200,00%0,0029,9029,9029,9029,903K1
16/10/20200,00%0,0029,9029,9027,1229,9088K14
15/10/20200,00%0,0029,9029,9029,4029,9015K3
14/10/20200,00%0,0029,9029,9027,0029,9055K15
13/10/20200,00%0,0029,9029,9029,9029,903K1
02/10/20200,03%0,0129,9029,0027,5029,9015K5
01/10/2020-0,03%-0,0129,8928,1328,1329,9032K9
24/09/20200,00%0,0029,9029,7029,7029,909K3
23/09/20200,00%0,0029,9029,8927,0029,9066K23
22/09/20200,00%0,0029,9029,9029,0029,9012K4
21/09/20200,00%0,0029,9029,8928,0029,90175K48
18/09/20200,00%0,0029,9029,9029,9029,9018K5
17/09/20200,00%0,0029,9029,9029,0029,9033K11
16/09/20200,00%0,0029,9029,9027,5029,9072K22
15/09/20200,00%0,0029,9029,9029,5029,9024K4
14/09/20200,00%0,0029,9029,8929,2029,9021K6
11/09/20200,03%0,0129,9029,9028,8929,9012K3
10/09/2020-0,03%-0,0129,8929,9027,0029,90107K24
09/09/2020--29,9029,9028,1029,9085K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito