Cotação atual, histórico e gráfico do papel: ENMT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2025 | 6,47% | 4,98 | 81,98 | 77,00 | 72,02 | 81,98 | 46K | 5 |
| 17/04/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 15K | 1 |
| 11/04/2025 | 2,67% | 2,00 | 77,00 | 73,51 | 73,51 | 77,00 | 15K | 2 |
| 10/04/2025 | -2,58% | -1,99 | 75,00 | 76,99 | 75,00 | 76,99 | 15K | 2 |
| 09/04/2025 | 2,64% | 1,98 | 76,99 | 76,98 | 76,98 | 76,99 | 15K | 2 |
| 08/04/2025 | -8,51% | -6,98 | 75,01 | 77,04 | 75,01 | 77,04 | 38K | 5 |
| 03/04/2025 | 3,13% | 2,49 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
|
|
| 02/04/2025 | -6,47% | -5,50 | 79,50 | 79,50 | 79,50 | 79,50 | 16K | 1 |
| 19/03/2025 | 1,43% | 1,20 | 85,00 | 82,00 | 82,00 | 85,00 | 33K | 3 |
| 12/03/2025 | 7,23% | 5,65 | 83,80 | 83,80 | 83,80 | 83,80 | 8K | 1 |
| 11/03/2025 | -6,95% | -5,84 | 78,15 | 78,15 | 78,15 | 78,15 | 23K | 3 |
| 27/02/2025 | 0,00% | 0,00 | 83,99 | 83,99 | 83,99 | 83,99 | 8K | 1 |
| 14/02/2025 | 2,43% | 1,99 | 83,99 | 78,52 | 78,50 | 83,99 | 80K | 10 |
| 04/02/2025 | -3,53% | -3,00 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 30/01/2025 | 2,42% | 2,01 | 85,00 | 78,23 | 78,21 | 85,00 | 137K | 17 |
| 28/01/2025 | 2,58% | 2,09 | 82,99 | 82,98 | 82,98 | 82,99 | 17K | 2 |
| 24/01/2025 | 2,78% | 2,19 | 80,90 | 79,99 | 79,99 | 80,90 | 16K | 2 |
| 23/01/2025 | -7,36% | -6,25 | 78,71 | 80,00 | 78,71 | 83,99 | 88K | 11 |
| 17/01/2025 | 2,37% | 1,97 | 84,96 | 80,01 | 80,00 | 84,96 | 41K | 5 |
| 16/01/2025 | 3,74% | 2,99 | 82,99 | 77,01 | 77,00 | 82,99 | 47K | 6 |
| 13/01/2025 | 3,55% | 2,74 | 80,00 | 73,01 | 73,00 | 80,00 | 54K | 7 |
| 03/01/2025 | -8,02% | -6,74 | 77,26 | 78,75 | 77,26 | 78,75 | 23K | 3 |
| 27/12/2024 | 8,39% | 6,50 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 26/12/2024 | 4,36% | 3,24 | 77,50 | 77,49 | 77,49 | 77,50 | 23K | 2 |
| 12/12/2024 | 0,00% | 0,00 | 74,26 | 74,25 | 74,25 | 74,26 | 15K | 2 |
| 06/12/2024 | -10,53% | -8,74 | 74,26 | 78,01 | 74,26 | 78,01 | 54K | 7 |
| 29/11/2024 | 5,06% | 4,00 | 83,00 | 79,00 | 79,00 | 83,00 | 24K | 3 |
| 27/11/2024 | -5,60% | -4,69 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
| 26/11/2024 | 4,61% | 3,69 | 83,69 | 80,00 | 80,00 | 83,69 | 16K | 2 |
| 25/11/2024 | -3,59% | -2,98 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 14/11/2024 | 3,76% | 3,01 | 82,98 | 80,00 | 80,00 | 82,98 | 16K | 2 |
| 04/11/2024 | -5,92% | -5,03 | 79,97 | 79,06 | 79,06 | 79,97 | 24K | 3 |
| 18/10/2024 | -0,05% | -0,04 | 85,00 | 79,04 | 79,04 | 85,00 | 16K | 2 |
| 17/10/2024 | -0,01% | -0,01 | 85,04 | 79,04 | 79,04 | 85,04 | 16K | 2 |
| 02/10/2024 | -0,53% | -0,45 | 85,05 | 85,05 | 85,05 | 85,05 | 9K | 1 |
| 30/09/2024 | 0,58% | 0,49 | 85,50 | 85,50 | 85,50 | 85,50 | 9K | 1 |
| 25/09/2024 | 0,01% | 0,01 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 29/08/2024 | 1,20% | 1,01 | 85,00 | 85,00 | 85,00 | 85,00 | 17K | 1 |
| 26/08/2024 | -0,60% | -0,51 | 83,99 | 80,52 | 80,50 | 83,99 | 66K | 8 |
| 23/08/2024 | 0,97% | 0,81 | 84,50 | 80,31 | 80,31 | 84,50 | 50K | 4 |
| 19/08/2024 | -0,01% | -0,01 | 83,69 | 78,01 | 78,00 | 83,69 | 351K | 18 |
| 09/08/2024 | 0,00% | 0,00 | 83,70 | 78,01 | 78,01 | 83,70 | 55K | 3 |
| 08/08/2024 | -0,95% | -0,80 | 83,70 | 78,01 | 78,01 | 83,70 | 25K | 3 |
| 29/07/2024 | -0,59% | -0,50 | 84,50 | 78,00 | 78,00 | 84,50 | 49K | 6 |
| 12/07/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 03/07/2024 | 0,73% | 0,62 | 85,00 | 81,00 | 81,00 | 85,00 | 25K | 3 |
| 26/06/2024 | 0,00% | 0,00 | 84,38 | 84,38 | 84,38 | 84,38 | 17K | 2 |
| 11/06/2024 | 2,03% | 1,68 | 84,38 | 84,38 | 84,38 | 84,38 | 8K | 1 |
| 07/05/2024 | 0,98% | 0,80 | 82,70 | 82,70 | 82,70 | 82,70 | 25K | 2 |
| 30/04/2024 | 0,00% | 0,00 | 81,90 | 81,90 | 81,90 | 81,90 | 8K | 1 |
| 26/04/2024 | 1,87% | 1,50 | 81,90 | 81,90 | 81,90 | 81,90 | 8K | 1 |
| 23/04/2024 | 5,79% | 4,40 | 80,40 | 78,69 | 78,69 | 80,40 | 56K | 5 |
| 17/04/2024 | 5,26% | 3,80 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 15/04/2024 | -4,36% | -3,29 | 72,20 | 73,35 | 72,20 | 74,49 | 269K | 32 |
| 12/04/2024 | -1,96% | -1,51 | 75,49 | 74,01 | 74,00 | 75,50 | 105K | 13 |
| 28/03/2024 | 0,67% | 0,51 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 27/03/2024 | -0,48% | -0,37 | 76,49 | 72,22 | 72,00 | 76,86 | 740K | 44 |
| 21/03/2024 | -0,05% | -0,04 | 76,86 | 74,01 | 74,01 | 76,86 | 97K | 5 |
| 19/03/2024 | -3,87% | -3,10 | 76,90 | 74,00 | 70,13 | 77,00 | 74K | 10 |
| 14/03/2024 | 5,83% | 4,41 | 80,00 | 75,49 | 75,49 | 80,00 | 54K | 7 |
| 28/02/2024 | 0,00% | 0,00 | 75,59 | 75,59 | 75,59 | 75,59 | 8K | 1 |
| 23/02/2024 | 0,12% | 0,09 | 75,59 | 75,59 | 75,59 | 75,59 | 8K | 1 |
| 09/02/2024 | 2,03% | 1,50 | 75,50 | 75,50 | 75,50 | 75,50 | 8K | 1 |
| 06/02/2024 | 1,37% | 1,00 | 74,00 | 74,00 | 74,00 | 74,00 | 7K | 1 |
| 02/02/2024 | -1,02% | -0,75 | 73,00 | 75,30 | 69,00 | 75,30 | 257K | 36 |
| 31/01/2024 | 0,93% | 0,68 | 73,75 | 73,75 | 73,75 | 73,75 | 15K | 1 |
| 29/01/2024 | 1,56% | 1,12 | 73,07 | 71,95 | 71,95 | 73,07 | 15K | 2 |
| 17/01/2024 | 2,79% | 1,95 | 71,95 | 69,93 | 69,93 | 71,95 | 29K | 3 |
| 16/01/2024 | -0,01% | -0,01 | 70,00 | 70,03 | 70,00 | 70,03 | 14K | 2 |
| 10/01/2024 | 1,46% | 1,01 | 70,01 | 70,01 | 70,01 | 70,01 | 21K | 2 |
| 08/01/2024 | -0,69% | -0,48 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 05/01/2024 | -1,19% | -0,84 | 69,48 | 69,48 | 69,48 | 69,48 | 7K | 1 |
| 04/01/2024 | 2,58% | 1,77 | 70,32 | 70,32 | 70,32 | 70,32 | 7K | 1 |
| 03/01/2024 | 1,72% | 1,16 | 68,55 | 64,52 | 64,52 | 68,55 | 40K | 5 |
| 28/12/2023 | 3,28% | 2,14 | 67,39 | 64,11 | 64,11 | 67,39 | 13K | 2 |
| 27/12/2023 | 0,08% | 0,05 | 65,25 | 64,07 | 64,07 | 65,25 | 13K | 2 |
| 26/12/2023 | 3,00% | 1,90 | 65,20 | 65,20 | 65,20 | 65,20 | 7K | 1 |
| 22/12/2023 | 3,26% | 2,00 | 63,30 | 63,30 | 63,30 | 63,30 | 6K | 1 |
| 21/12/2023 | -0,16% | -0,10 | 61,30 | 61,45 | 61,30 | 61,45 | 61K | 9 |
| 20/12/2023 | -0,95% | -0,59 | 61,40 | 61,51 | 61,40 | 61,51 | 12K | 2 |
| 18/12/2023 | -2,84% | -1,81 | 61,99 | 62,83 | 59,00 | 62,83 | 337K | 49 |
| 15/12/2023 | 0,49% | 0,31 | 63,80 | 64,45 | 61,11 | 64,45 | 258K | 30 |
| 13/12/2023 | 4,08% | 2,49 | 63,49 | 63,49 | 63,49 | 63,49 | 6K | 1 |
| 11/12/2023 | -6,08% | -3,95 | 61,00 | 63,80 | 61,00 | 63,80 | 217K | 31 |
| 08/12/2023 | 3,28% | 2,06 | 64,95 | 61,00 | 61,00 | 64,95 | 322K | 46 |
| 07/12/2023 | -0,16% | -0,10 | 62,89 | 62,99 | 62,89 | 62,99 | 44K | 6 |
| 05/12/2023 | 0,14% | 0,09 | 62,99 | 62,01 | 62,00 | 62,99 | 38K | 5 |
| 01/12/2023 | -1,70% | -1,09 | 62,90 | 63,00 | 62,90 | 63,00 | 19K | 3 |
| 30/11/2023 | 1,59% | 1,00 | 63,99 | 63,35 | 62,00 | 63,99 | 114K | 10 |
| 29/11/2023 | 1,61% | 1,00 | 62,99 | 63,35 | 62,00 | 63,35 | 181K | 27 |
| 27/11/2023 | -0,74% | -0,46 | 61,99 | 63,35 | 60,08 | 63,35 | 87K | 13 |
| 24/11/2023 | 2,55% | 1,55 | 62,45 | 59,10 | 59,10 | 62,47 | 56K | 8 |
| 23/11/2023 | -0,98% | -0,60 | 60,90 | 61,90 | 60,90 | 62,00 | 324K | 17 |
| 22/11/2023 | -0,10% | -0,06 | 61,50 | 60,02 | 59,00 | 61,60 | 606K | 25 |
| 21/11/2023 | 0,10% | 0,06 | 61,56 | 61,00 | 61,00 | 61,56 | 43K | 4 |
| 20/11/2023 | 0,49% | 0,30 | 61,50 | 61,30 | 61,30 | 61,50 | 25K | 3 |
| 17/11/2023 | 0,59% | 0,36 | 61,20 | 60,99 | 60,99 | 61,20 | 18K | 3 |
| 16/11/2023 | -0,26% | -0,16 | 60,84 | 60,00 | 59,01 | 61,00 | 314K | 42 |
| 14/11/2023 | 3,39% | 2,00 | 61,00 | 61,50 | 61,00 | 62,05 | 933K | 45 |
| 13/11/2023 | 0,67% | 0,39 | 59,00 | 59,00 | 57,40 | 59,25 | 265K | 22 |
| 10/11/2023 | 4,70% | 2,63 | 58,61 | 58,76 | 55,50 | 59,93 | 297K | 35 |
| 09/11/2023 | -0,39% | -0,22 | 55,98 | 55,00 | 50,00 | 56,00 | 2M | 68 |
| 08/11/2023 | -9,34% | -5,79 | 56,20 | 60,70 | 56,20 | 60,70 | 198K | 28 |
| 25/10/2023 | 3,32% | 1,99 | 61,99 | 61,97 | 60,01 | 62,50 | 74K | 10 |
| 23/10/2023 | 0,84% | 0,50 | 60,00 | 59,50 | 59,50 | 60,00 | 42K | 2 |
| 18/10/2023 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 6K | 1 |
| 17/10/2023 | -4,03% | -2,50 | 59,50 | 60,00 | 59,00 | 62,00 | 191K | 18 |
| 16/10/2023 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 13/10/2023 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 68K | 2 |
| 11/10/2023 | 3,33% | 2,00 | 62,00 | 62,47 | 62,00 | 62,47 | 19K | 3 |
| 10/10/2023 | 0,84% | 0,50 | 60,00 | 59,01 | 58,02 | 62,52 | 125K | 13 |
| 09/10/2023 | -0,85% | -0,51 | 59,50 | 60,00 | 56,03 | 60,00 | 269K | 10 |
| 06/10/2023 | -4,06% | -2,54 | 60,01 | 58,18 | 58,18 | 62,49 | 186K | 12 |
| 05/10/2023 | 0,95% | 0,59 | 62,55 | 62,55 | 62,55 | 62,55 | 6K | 1 |
| 03/10/2023 | 0,00% | 0,00 | 61,96 | 61,96 | 61,96 | 61,96 | 6K | 1 |
| 29/09/2023 | -0,11% | -0,07 | 61,96 | 61,11 | 60,00 | 61,96 | 166K | 22 |
| 28/09/2023 | 0,86% | 0,53 | 62,03 | 63,92 | 62,03 | 63,93 | 25K | 4 |
| 27/09/2023 | -1,66% | -1,04 | 61,50 | 61,50 | 61,50 | 61,50 | 74K | 6 |
| 26/09/2023 | 0,95% | 0,59 | 62,54 | 62,55 | 62,54 | 62,55 | 56K | 5 |
| 22/09/2023 | -1,68% | -1,06 | 61,95 | 62,31 | 61,95 | 62,31 | 124K | 16 |
| 21/09/2023 | -3,05% | -1,98 | 63,01 | 60,03 | 60,03 | 64,97 | 301K | 41 |
| 20/09/2023 | 1,56% | 1,00 | 64,99 | 64,44 | 62,00 | 64,99 | 51K | 8 |
| 19/09/2023 | 2,63% | 1,64 | 63,99 | 64,98 | 61,90 | 64,98 | 26K | 4 |
| 15/09/2023 | -2,43% | -1,55 | 62,35 | 63,02 | 62,35 | 63,99 | 100K | 14 |
| 14/09/2023 | 1,41% | 0,89 | 63,90 | 62,00 | 62,00 | 64,00 | 157K | 22 |
| 13/09/2023 | 1,63% | 1,01 | 63,01 | 61,01 | 60,01 | 63,01 | 68K | 10 |
| 12/09/2023 | 0,02% | 0,01 | 62,00 | 61,99 | 61,99 | 62,00 | 12K | 2 |
| 11/09/2023 | 3,32% | 1,99 | 61,99 | 61,99 | 61,99 | 61,99 | 6K | 1 |
| 08/09/2023 | 0,03% | 0,02 | 60,00 | 59,98 | 59,98 | 60,00 | 18K | 2 |
| 06/09/2023 | 2,53% | 1,48 | 59,98 | 59,68 | 59,35 | 59,98 | 60K | 3 |
| 05/09/2023 | 4,46% | 2,50 | 58,50 | 57,99 | 57,99 | 58,50 | 47K | 8 |
| 04/09/2023 | -5,56% | -3,30 | 56,00 | 58,96 | 56,00 | 58,96 | 853K | 16 |
| 31/08/2023 | -0,08% | -0,05 | 59,30 | 55,01 | 55,01 | 59,33 | 94K | 10 |
| 30/08/2023 | - | - | 59,35 | 59,49 | 59,30 | 59,99 | 71K | 8 |
Date,Open,High,Low,Close,Volume
23-Apr-25,77.00,81.98,72.02,81.98,45702
17-Apr-25,77.00,77.00,77.00,77.00,15400
11-Apr-25,73.51,77.00,73.51,77.00,15051
10-Apr-25,76.99,76.99,75.00,75.00,15199
09-Apr-25,76.98,76.99,76.98,76.99,15397
08-Apr-25,77.04,77.04,75.01,75.01,38314
03-Apr-25,81.99,81.99,81.99,81.99,8199
02-Apr-25,79.50,79.50,79.50,79.50,15900
19-Mar-25,82.00,85.00,82.00,85.00,33230
12-Mar-25,83.80,83.80,83.80,83.80,8380
11-Mar-25,78.15,78.15,78.15,78.15,23445
27-Feb-25,83.99,83.99,83.99,83.99,8399
14-Feb-25,78.52,83.99,78.50,83.99,80400
04-Feb-25,82.00,82.00,82.00,82.00,8200
30-Jan-25,78.23,85.00,78.21,85.00,136855
28-Jan-25,82.98,82.99,82.98,82.99,16597
24-Jan-25,79.99,80.90,79.99,80.90,16089
23-Jan-25,80.00,83.99,78.71,78.71,88494
17-Jan-25,80.01,84.96,80.00,84.96,41433
16-Jan-25,77.01,82.99,77.00,82.99,47406
13-Jan-25,73.01,80.00,73.00,80.00,53879
03-Jan-25,78.75,78.75,77.26,77.26,23476
27-Dec-24,84.00,84.00,84.00,84.00,8400
26-Dec-24,77.49,77.50,77.49,77.50,23249
12-Dec-24,74.25,74.26,74.25,74.26,14851
06-Dec-24,78.01,78.01,74.26,74.26,53610
29-Nov-24,79.00,83.00,79.00,83.00,24500
27-Nov-24,79.00,79.00,79.00,79.00,7900
26-Nov-24,80.00,83.69,80.00,83.69,16369
25-Nov-24,80.00,80.00,80.00,80.00,8000
14-Nov-24,80.00,82.98,80.00,82.98,16298
04-Nov-24,79.06,79.97,79.06,79.97,23809
18-Oct-24,79.04,85.00,79.04,85.00,16404
17-Oct-24,79.04,85.04,79.04,85.04,16408
02-Oct-24,85.05,85.05,85.05,85.05,8505
30-Sep-24,85.50,85.50,85.50,85.50,8550
25-Sep-24,85.01,85.01,85.01,85.01,8501
29-Aug-24,85.00,85.00,85.00,85.00,17000
26-Aug-24,80.52,83.99,80.50,83.99,65602
23-Aug-24,80.31,84.50,80.31,84.50,49700
19-Aug-24,78.01,83.69,78.00,83.69,350939
09-Aug-24,78.01,83.70,78.01,83.70,55176
08-Aug-24,78.01,83.70,78.01,83.70,24540
29-Jul-24,78.00,84.50,78.00,84.50,48882
12-Jul-24,85.00,85.00,85.00,85.00,8500
03-Jul-24,81.00,85.00,81.00,85.00,24700
26-Jun-24,84.38,84.38,84.38,84.38,16876
11-Jun-24,84.38,84.38,84.38,84.38,8438
07-May-24,82.70,82.70,82.70,82.70,24810
30-Apr-24,81.90,81.90,81.90,81.90,8190
26-Apr-24,81.90,81.90,81.90,81.90,8190
23-Apr-24,78.69,80.40,78.69,80.40,55660
17-Apr-24,76.00,76.00,76.00,76.00,7600
15-Apr-24,73.35,74.49,72.20,72.20,269409
12-Apr-24,74.01,75.50,74.00,75.49,104818
28-Mar-24,77.00,77.00,77.00,77.00,7700
27-Mar-24,72.22,76.86,72.00,76.49,740388
21-Mar-24,74.01,76.86,74.01,76.86,97066
19-Mar-24,74.00,77.00,70.13,76.90,74441
14-Mar-24,75.49,80.00,75.49,80.00,54010
28-Feb-24,75.59,75.59,75.59,75.59,7559
23-Feb-24,75.59,75.59,75.59,75.59,7559
09-Feb-24,75.50,75.50,75.50,75.50,7550
06-Feb-24,74.00,74.00,74.00,74.00,7400
02-Feb-24,75.30,75.30,69.00,73.00,256545
31-Jan-24,73.75,73.75,73.75,73.75,14750
29-Jan-24,71.95,73.07,71.95,73.07,14502
17-Jan-24,69.93,71.95,69.93,71.95,28577
16-Jan-24,70.03,70.03,70.00,70.00,14003
10-Jan-24,70.01,70.01,70.01,70.01,21003
08-Jan-24,69.00,69.00,69.00,69.00,6900
05-Jan-24,69.48,69.48,69.48,69.48,6948
04-Jan-24,70.32,70.32,70.32,70.32,7032
03-Jan-24,64.52,68.55,64.52,68.55,40045
28-Dec-23,64.11,67.39,64.11,67.39,13150
27-Dec-23,64.07,65.25,64.07,65.25,12932
26-Dec-23,65.20,65.20,65.20,65.20,6520
22-Dec-23,63.30,63.30,63.30,63.30,6330
21-Dec-23,61.45,61.45,61.30,61.30,61367
20-Dec-23,61.51,61.51,61.40,61.40,12291
18-Dec-23,62.83,62.83,59.00,61.99,336888
15-Dec-23,64.45,64.45,61.11,63.80,258058
13-Dec-23,63.49,63.49,63.49,63.49,6349
11-Dec-23,63.80,63.80,61.00,61.00,216770
08-Dec-23,61.00,64.95,61.00,64.95,321550
07-Dec-23,62.99,62.99,62.89,62.89,44083
05-Dec-23,62.01,62.99,62.00,62.99,37596
01-Dec-23,63.00,63.00,62.90,62.90,18880
30-Nov-23,63.35,63.99,62.00,63.99,113820
29-Nov-23,63.35,63.35,62.00,62.99,180664
27-Nov-23,63.35,63.35,60.08,61.99,86877
24-Nov-23,59.10,62.47,59.10,62.45,55874
23-Nov-23,61.90,62.00,60.90,60.90,323676
22-Nov-23,60.02,61.60,59.00,61.50,606245
21-Nov-23,61.00,61.56,61.00,61.56,42957
20-Nov-23,61.30,61.50,61.30,61.50,24545
17-Nov-23,60.99,61.20,60.99,61.20,18318
16-Nov-23,60.00,61.00,59.01,60.84,313579
14-Nov-23,61.50,62.05,61.00,61.00,933095
13-Nov-23,59.00,59.25,57.40,59.00,265334
10-Nov-23,58.76,59.93,55.50,58.61,296859
09-Nov-23,55.00,56.00,50.00,55.98,1775238
08-Nov-23,60.70,60.70,56.20,56.20,198125
25-Oct-23,61.97,62.50,60.01,61.99,74145
23-Oct-23,59.50,60.00,59.50,60.00,41950
18-Oct-23,59.50,59.50,59.50,59.50,5950
17-Oct-23,60.00,62.00,59.00,59.50,191159
16-Oct-23,62.00,62.00,62.00,62.00,6200
13-Oct-23,62.00,62.00,62.00,62.00,68200
11-Oct-23,62.47,62.47,62.00,62.00,18647
10-Oct-23,59.01,62.52,58.02,60.00,125161
09-Oct-23,60.00,60.00,56.03,59.50,268653
06-Oct-23,58.18,62.49,58.18,60.01,186093
05-Oct-23,62.55,62.55,62.55,62.55,6255
03-Oct-23,61.96,61.96,61.96,61.96,6196
29-Sep-23,61.11,61.96,60.00,61.96,165598
28-Sep-23,63.92,63.93,62.03,62.03,25218
27-Sep-23,61.50,61.50,61.50,61.50,73800
26-Sep-23,62.55,62.55,62.54,62.54,56289
22-Sep-23,62.31,62.31,61.95,61.95,124089
21-Sep-23,60.03,64.97,60.03,63.01,301126
20-Sep-23,64.44,64.99,62.00,64.99,51271
19-Sep-23,64.98,64.98,61.90,63.99,25579
15-Sep-23,63.02,63.99,62.35,62.35,100205
14-Sep-23,62.00,64.00,62.00,63.90,157377
13-Sep-23,61.01,63.01,60.01,63.01,67701
12-Sep-23,61.99,62.00,61.99,62.00,12399
11-Sep-23,61.99,61.99,61.99,61.99,6199
08-Sep-23,59.98,60.00,59.98,60.00,17996
06-Sep-23,59.68,59.98,59.35,59.98,59509
05-Sep-23,57.99,58.50,57.99,58.50,46698
04-Sep-23,58.96,58.96,56.00,56.00,853203
31-Aug-23,55.01,59.33,55.01,59.30,93596
30-Aug-23,59.49,59.99,59.30,59.35,71322
*exoneração de responsabilidade e termos de uso