ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,07%-0,0227,4827,4927,4827,5030K7
16/08/20190,92%0,2527,5027,5027,5027,506K1
15/08/20190,93%0,2527,2527,0027,0027,2511K2
14/08/20191,93%0,5127,0026,8026,8027,0016K3
13/08/20190,53%0,1426,4926,3526,3526,4916K4
12/08/20191,35%0,3526,3526,3526,0026,3521K3
08/08/20190,00%0,0026,0026,0026,0026,003K1
07/08/20191,96%0,5026,0025,5025,5026,0013K3
06/08/20190,00%0,0025,5025,5025,5025,5026K2
05/08/20191,88%0,4725,5025,0125,0125,5023K4
02/08/2019-1,84%-0,4725,0325,5025,0025,5063K17
01/08/2019-5,52%-1,4925,5025,5025,5027,7418K5
25/07/2019-0,95%-0,2626,9926,0626,0626,99399K4
24/07/20191,68%0,4527,2527,2527,2527,258K2
23/07/20191,71%0,4526,8026,3526,3526,808K2
22/07/20195,36%1,3426,3526,0026,0026,3534K9
19/07/20194,21%1,0125,0125,0125,0125,013K1
18/07/20190,00%0,0024,0025,0024,0025,0010K3
17/07/2019-2,04%-0,5024,0024,0024,0024,007K3
16/07/2019-2,97%-0,7524,5024,5024,5025,00103K15
15/07/2019-7,31%-1,9925,2526,5025,2026,5074K16
02/07/20190,00%0,0027,2427,2427,2427,243K1
01/07/2019-0,04%-0,0127,2427,2427,2427,245K2
27/06/20190,93%0,2527,2527,2527,2527,253K1
26/06/20190,00%0,0027,0027,0027,0027,00405K1
25/06/20190,00%0,0027,0024,7124,7127,008K3
24/06/20190,00%0,0027,0027,0027,0027,003K1
21/06/20190,93%0,2527,0027,0027,0027,0016K2
19/06/20190,00%0,0026,7526,7526,7526,753K1
18/06/20190,94%0,2526,7526,7526,7526,755K1
17/06/20191,53%0,4026,5026,5026,5026,503K1
14/06/20190,38%0,1026,1026,1026,1026,103K1
13/06/20191,96%0,5026,0026,0026,0026,003K1
11/06/20192,00%0,5025,5025,3525,0025,5018K4
10/06/20192,04%0,5025,0025,0025,0025,005K2
07/06/20194,26%1,0024,5023,7523,7524,5010K3
06/06/20190,00%0,0023,5023,5023,5023,505K2
03/06/2019-5,96%-1,4923,5024,0123,5024,012M7
31/05/20190,36%0,0924,9924,2024,2024,995K2
30/05/20190,61%0,1524,9024,9024,9024,902K1
28/05/20193,17%0,7624,7524,7524,7524,752K1
27/05/2019-0,04%-0,0123,9924,0023,0024,4922K5
24/05/20192,13%0,5024,0024,0024,0024,002K1
23/05/20192,17%0,5023,5023,4023,4023,5016K7
09/05/2019-0,48%-0,1123,0022,9922,9923,005K2
02/05/2019-7,19%-1,7923,1124,0023,1124,0028K10
30/04/20190,00%0,0024,9024,0023,5024,9036K13
29/04/2019-0,40%-0,1024,9024,0024,0025,0046K14
26/04/20190,00%0,0025,0025,0023,5025,0022K8
25/04/20192,04%0,5025,0024,0023,2025,0032K9
24/04/20192,51%0,6024,5024,0024,0024,5010K3
23/04/20190,63%0,1523,9023,9023,9023,905K1
22/04/20192,15%0,5023,7523,5023,5023,759K3
18/04/20191,09%0,2523,2523,2523,2523,252K1
17/04/20192,22%0,5023,0023,0023,0023,002K1
16/04/20192,27%0,5022,5022,5022,5022,502K1
15/04/20192,33%0,5022,0022,0022,0022,002K1
12/04/20190,00%0,0021,5021,5021,5021,5045K2
11/04/20190,05%0,0121,5021,5021,5021,5058K8
10/04/20192,33%0,4921,4921,4921,4921,492K1
09/04/20190,00%0,0021,0021,0021,0021,002K1
08/04/20190,00%0,0021,0021,0021,0021,002K1
05/04/20190,00%0,0021,0021,0021,0021,002K1
04/04/2019-1,13%-0,2421,0021,0021,0021,002K1
03/04/2019-0,05%-0,0121,2421,5021,0021,508K4
02/04/2019-2,97%-0,6521,2521,5021,2521,504K2
01/04/20190,00%0,0021,9021,8021,5021,909K4
29/03/20195,29%1,1021,9020,8020,8021,90102K2
28/03/20192,01%0,4120,8020,3920,3920,80186K7
27/03/20190,94%0,1920,3920,3920,3920,3945K7
26/03/20192,02%0,4020,2020,1520,1520,2014K2
14/03/20194,21%0,8019,8018,4618,4620,0021K10
13/03/2019-4,52%-0,9019,0019,0119,0019,0111K2
08/03/2019-0,50%-0,1019,9019,9019,9019,908K1
01/03/2019-6,98%-1,5020,0020,0020,0020,0010K2
28/02/20193,27%0,6821,5020,8920,8921,5015K4
25/02/20193,27%0,6620,8220,8220,8220,8210K2
15/02/20191,36%0,2720,1620,0020,0020,164K2
13/02/20190,00%0,0019,8919,8919,8919,892K1
12/02/20190,00%0,0019,8919,8019,8019,8912K2
11/02/20190,00%0,0019,8919,8019,8019,8912K2
08/02/20190,00%0,0019,8919,8919,8919,8910K1
07/02/20190,00%0,0019,8919,8919,8019,8914K3
06/02/20190,00%0,0019,8919,8019,8020,2518K5
05/02/2019-0,05%-0,0119,8919,9019,8919,9016K6
04/02/20190,10%0,0219,9019,8519,8519,9030K4
01/02/20190,20%0,0419,8819,8519,8519,8830K7
31/01/20190,15%0,0319,8419,8419,8419,8530K3
30/01/20190,05%0,0119,8119,8119,6519,8134K10
29/01/20190,05%0,0119,8019,7919,7919,8020K2
28/01/20190,46%0,0919,7919,7019,7019,7934K4
24/01/2019-0,51%-0,1019,7019,7519,7019,7512K2
23/01/2019-2,41%-0,4919,8019,7919,7920,2922K5
22/01/2019-0,05%-0,0120,2919,7919,7920,2932K4
02/01/2019-0,25%-0,0520,3019,0019,0020,3031K5
28/12/20181,80%0,3620,3518,9418,9420,3540K7
27/12/20181,99%0,3919,9919,0019,0019,9927K6
26/12/20182,62%0,5019,6019,4019,4019,606K2
21/12/20181,11%0,2119,1018,8918,8919,1015K5
20/12/20181,02%0,1918,8918,7018,7018,898K3
19/12/20181,08%0,2018,7018,6018,6018,704K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar