ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20242,03%1,6884,3884,3884,3884,388K1
07/05/20240,98%0,8082,7082,7082,7082,7025K2
30/04/20240,00%0,0081,9081,9081,9081,908K1
26/04/20241,87%1,5081,9081,9081,9081,908K1
23/04/20245,79%4,4080,4078,6978,6980,4056K5
17/04/20245,26%3,8076,0076,0076,0076,008K1
15/04/2024-4,36%-3,2972,2073,3572,2074,49269K32
12/04/2024-1,96%-1,5175,4974,0174,0075,50105K13
28/03/20240,67%0,5177,0077,0077,0077,008K1
27/03/2024-0,48%-0,3776,4972,2272,0076,86740K44
21/03/2024-0,05%-0,0476,8674,0174,0176,8697K5
19/03/2024-3,87%-3,1076,9074,0070,1377,0074K10
14/03/20245,83%4,4180,0075,4975,4980,0054K7
28/02/20240,00%0,0075,5975,5975,5975,598K1
23/02/20240,12%0,0975,5975,5975,5975,598K1
09/02/20242,03%1,5075,5075,5075,5075,508K1
06/02/20241,37%1,0074,0074,0074,0074,007K1
02/02/2024-1,02%-0,7573,0075,3069,0075,30257K36
31/01/20240,93%0,6873,7573,7573,7573,7515K1
29/01/20241,56%1,1273,0771,9571,9573,0715K2
17/01/20242,79%1,9571,9569,9369,9371,9529K3
16/01/2024-0,01%-0,0170,0070,0370,0070,0314K2
10/01/20241,46%1,0170,0170,0170,0170,0121K2
08/01/2024-0,69%-0,4869,0069,0069,0069,007K1
05/01/2024-1,19%-0,8469,4869,4869,4869,487K1
04/01/20242,58%1,7770,3270,3270,3270,327K1
03/01/20241,72%1,1668,5564,5264,5268,5540K5
28/12/20233,28%2,1467,3964,1164,1167,3913K2
27/12/20230,08%0,0565,2564,0764,0765,2513K2
26/12/20233,00%1,9065,2065,2065,2065,207K1
22/12/20233,26%2,0063,3063,3063,3063,306K1
21/12/2023-0,16%-0,1061,3061,4561,3061,4561K9
20/12/2023-0,95%-0,5961,4061,5161,4061,5112K2
18/12/2023-2,84%-1,8161,9962,8359,0062,83337K49
15/12/20230,49%0,3163,8064,4561,1164,45258K30
13/12/20234,08%2,4963,4963,4963,4963,496K1
11/12/2023-6,08%-3,9561,0063,8061,0063,80217K31
08/12/20233,28%2,0664,9561,0061,0064,95322K46
07/12/2023-0,16%-0,1062,8962,9962,8962,9944K6
05/12/20230,14%0,0962,9962,0162,0062,9938K5
01/12/2023-1,70%-1,0962,9063,0062,9063,0019K3
30/11/20231,59%1,0063,9963,3562,0063,99114K10
29/11/20231,61%1,0062,9963,3562,0063,35181K27
27/11/2023-0,74%-0,4661,9963,3560,0863,3587K13
24/11/20232,55%1,5562,4559,1059,1062,4756K8
23/11/2023-0,98%-0,6060,9061,9060,9062,00324K17
22/11/2023-0,10%-0,0661,5060,0259,0061,60606K25
21/11/20230,10%0,0661,5661,0061,0061,5643K4
20/11/20230,49%0,3061,5061,3061,3061,5025K3
17/11/20230,59%0,3661,2060,9960,9961,2018K3
16/11/2023-0,26%-0,1660,8460,0059,0161,00314K42
14/11/20233,39%2,0061,0061,5061,0062,05933K45
13/11/20230,67%0,3959,0059,0057,4059,25265K22
10/11/20234,70%2,6358,6158,7655,5059,93297K35
09/11/2023-0,39%-0,2255,9855,0050,0056,002M68
08/11/2023-9,34%-5,7956,2060,7056,2060,70198K28
25/10/20233,32%1,9961,9961,9760,0162,5074K10
23/10/20230,84%0,5060,0059,5059,5060,0042K2
18/10/20230,00%0,0059,5059,5059,5059,506K1
17/10/2023-4,03%-2,5059,5060,0059,0062,00191K18
16/10/20230,00%0,0062,0062,0062,0062,006K1
13/10/20230,00%0,0062,0062,0062,0062,0068K2
11/10/20233,33%2,0062,0062,4762,0062,4719K3
10/10/20230,84%0,5060,0059,0158,0262,52125K13
09/10/2023-0,85%-0,5159,5060,0056,0360,00269K10
06/10/2023-4,06%-2,5460,0158,1858,1862,49186K12
05/10/20230,95%0,5962,5562,5562,5562,556K1
03/10/20230,00%0,0061,9661,9661,9661,966K1
29/09/2023-0,11%-0,0761,9661,1160,0061,96166K22
28/09/20230,86%0,5362,0363,9262,0363,9325K4
27/09/2023-1,66%-1,0461,5061,5061,5061,5074K6
26/09/20230,95%0,5962,5462,5562,5462,5556K5
22/09/2023-1,68%-1,0661,9562,3161,9562,31124K16
21/09/2023-3,05%-1,9863,0160,0360,0364,97301K41
20/09/20231,56%1,0064,9964,4462,0064,9951K8
19/09/20232,63%1,6463,9964,9861,9064,9826K4
15/09/2023-2,43%-1,5562,3563,0262,3563,99100K14
14/09/20231,41%0,8963,9062,0062,0064,00157K22
13/09/20231,63%1,0163,0161,0160,0163,0168K10
12/09/20230,02%0,0162,0061,9961,9962,0012K2
11/09/20233,32%1,9961,9961,9961,9961,996K1
08/09/20230,03%0,0260,0059,9859,9860,0018K2
06/09/20232,53%1,4859,9859,6859,3559,9860K3
05/09/20234,46%2,5058,5057,9957,9958,5047K8
04/09/2023-5,56%-3,3056,0058,9656,0058,96853K16
31/08/2023-0,08%-0,0559,3055,0155,0159,3394K10
30/08/2023-0,64%-0,3859,3559,4959,3059,9971K8
29/08/20234,81%2,7459,7356,9952,5059,91731K54
28/08/20232,59%1,4456,9955,8352,4856,99614K36
25/08/20231,74%0,9555,5554,6054,6055,5522K4
24/08/20232,25%1,2054,6053,4453,4454,6070K10
23/08/20232,69%1,4053,4053,1352,9953,4075K10
22/08/20234,63%2,3052,0051,4950,0053,88113K21
21/08/20238,04%3,7049,7046,0046,0050,00164K8
18/08/20232,24%1,0146,0045,9845,9846,0060K7
17/08/2023-0,02%-0,0144,9944,0743,2046,001M75
16/08/2023-4,26%-2,0045,0047,0043,0047,00688K78
15/08/20230,17%0,0847,0046,9045,5547,0261K8
14/08/20230,36%0,1746,9248,0046,9248,5119K4
11/08/20232,07%0,9546,7545,8045,8046,7528K4
10/08/20231,78%0,8045,8047,0045,8049,9014K3
09/08/20234,38%1,8945,0045,0045,0045,0036K5
08/08/2023-0,90%-0,3943,1142,5242,5244,0043K6
07/08/2023-4,40%-2,0043,5045,5042,6046,0085K15
04/08/20230,00%0,0045,5044,2542,1245,50404K29
03/08/2023-9,36%-4,7045,5049,1645,2050,20150K25
02/08/2023-5,28%-2,8050,2051,0150,2051,01318K21
01/08/2023-6,48%-3,6753,0056,0053,0056,00231K36
31/07/20231,61%0,9056,6753,3253,3158,00107K13
28/07/2023-12,17%-7,7355,7762,5155,7762,51856K60
27/07/2023-5,93%-4,0063,5064,2663,5065,49185K23
26/07/20232,27%1,5067,5064,7061,0067,99478K32
25/07/2023-6,90%-4,8966,0069,5166,0069,51121K17
21/07/20233,04%2,0970,8970,8970,8970,897K1
20/07/2023-1,69%-1,1868,8068,5368,5369,02138K14
19/07/20230,26%0,1869,9869,9869,9869,987K1
18/07/2023-1,48%-1,0569,8070,0069,8070,0098K12
11/07/20230,01%0,0170,8570,8570,8570,857K1
07/07/20231,34%0,9470,8470,8470,8470,847K1
06/07/20231,48%1,0269,9069,0069,0069,9014K2
05/07/2023-0,75%-0,5268,8869,3068,8869,30172K17
04/07/2023-0,72%-0,5069,4069,5069,4069,5083K10
03/07/2023-0,14%-0,1069,9070,0069,9070,0084K7
30/06/20231,45%1,0070,0070,0070,0070,00133K13
29/06/20230,73%0,5069,0069,0069,0069,007K1
28/06/20230,74%0,5068,5068,5068,5068,507K1
27/06/20230,59%0,4068,0068,0068,0068,007K1
26/06/2023-1,74%-1,2067,6068,8167,6068,81143K14
23/06/2023-3,06%-2,1768,8069,0668,8069,06179K15
22/06/20230,03%0,0270,9770,9770,9770,977K1
21/06/2023-0,07%-0,0570,9571,0170,9571,0157K6
20/06/2023-0,14%-0,1071,0071,0171,0071,0143K4
19/06/20230,00%0,0071,1071,1171,1071,1185K10
16/06/2023--71,1070,9170,9171,1085K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito