Cotação atual, histórico e gráfico do papel: ENMT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 4,23% | 2,20 | 54,20 | 54,20 | 54,20 | 54,20 | 5K | 1 |
| 22/10/2025 | -4,76% | -2,60 | 52,00 | 50,01 | 50,01 | 54,64 | 115K | 17 |
| 21/10/2025 | 3,02% | 1,60 | 54,60 | 53,00 | 53,00 | 54,60 | 11K | 2 |
| 20/10/2025 | 0,76% | 0,40 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 15/10/2025 | 1,17% | 0,61 | 52,60 | 52,59 | 52,59 | 52,60 | 11K | 2 |
| 10/10/2025 | 4,40% | 2,19 | 51,99 | 49,80 | 49,80 | 51,99 | 56K | 10 |
| 09/10/2025 | -3,28% | -1,69 | 49,80 | 49,80 | 49,80 | 49,80 | 5K | 1 |
|
|
| 08/10/2025 | 1,96% | 0,99 | 51,49 | 49,99 | 49,99 | 52,99 | 56K | 10 |
| 07/10/2025 | 0,78% | 0,39 | 50,50 | 50,15 | 50,15 | 50,50 | 10K | 2 |
| 06/10/2025 | -5,47% | -2,90 | 50,11 | 50,00 | 50,00 | 53,00 | 105K | 14 |
| 03/10/2025 | -9,38% | -5,49 | 53,01 | 53,87 | 53,01 | 53,87 | 16K | 3 |
| 30/09/2025 | 1,74% | 1,00 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 29/09/2025 | 2,68% | 1,50 | 57,50 | 57,50 | 57,50 | 57,50 | 6K | 1 |
| 26/09/2025 | -1,75% | -1,00 | 56,00 | 53,01 | 52,50 | 56,00 | 70K | 11 |
| 25/09/2025 | 1,79% | 1,00 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
| 24/09/2025 | 1,84% | 1,01 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 23/09/2025 | 5,34% | 2,79 | 54,99 | 54,99 | 54,99 | 54,99 | 5K | 1 |
| 19/09/2025 | 2,35% | 1,20 | 52,20 | 51,00 | 51,00 | 52,20 | 61K | 2 |
| 18/09/2025 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 16/09/2025 | -1,70% | -0,88 | 51,00 | 51,00 | 51,00 | 51,00 | 26K | 1 |
| 15/09/2025 | 0,15% | 0,08 | 51,88 | 51,87 | 51,87 | 51,88 | 16K | 3 |
| 11/09/2025 | 3,60% | 1,80 | 51,80 | 51,00 | 50,00 | 51,80 | 30K | 5 |
| 10/09/2025 | 2,48% | 1,21 | 50,00 | 48,78 | 48,78 | 50,00 | 30K | 6 |
| 09/09/2025 | 3,81% | 1,79 | 48,79 | 48,79 | 48,79 | 48,79 | 5K | 1 |
| 08/09/2025 | -0,28% | -0,13 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 2 |
| 05/09/2025 | -9,16% | -4,75 | 47,13 | 48,02 | 47,13 | 48,98 | 53K | 10 |
| 03/09/2025 | 5,66% | 2,78 | 51,88 | 51,88 | 51,88 | 51,88 | 5K | 1 |
| 02/09/2025 | 2,61% | 1,25 | 49,10 | 46,90 | 45,00 | 49,10 | 33K | 7 |
| 01/09/2025 | -7,98% | -4,15 | 47,85 | 47,91 | 47,85 | 51,97 | 39K | 8 |
| 29/08/2025 | 6,32% | 3,09 | 52,00 | 51,99 | 51,99 | 52,00 | 21K | 2 |
| 28/08/2025 | -4,08% | -2,08 | 48,91 | 50,00 | 48,91 | 50,00 | 30K | 5 |
| 27/08/2025 | 2,18% | 1,09 | 50,99 | 51,00 | 49,90 | 52,00 | 51K | 8 |
| 26/08/2025 | -7,59% | -4,10 | 49,90 | 49,90 | 49,90 | 49,90 | 5K | 1 |
| 18/08/2025 | -3,57% | -2,00 | 54,00 | 54,00 | 54,00 | 54,00 | 22K | 2 |
| 14/08/2025 | -8,17% | -4,98 | 56,00 | 57,00 | 56,00 | 57,00 | 17K | 3 |
| 13/08/2025 | 1,63% | 0,98 | 60,98 | 57,00 | 57,00 | 61,00 | 46K | 6 |
| 11/08/2025 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 30K | 2 |
| 08/08/2025 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 31/07/2025 | -3,17% | -2,00 | 61,00 | 61,00 | 61,00 | 64,00 | 25K | 4 |
| 30/07/2025 | -4,55% | -3,00 | 63,00 | 62,00 | 62,00 | 63,00 | 19K | 3 |
| 29/07/2025 | 3,12% | 2,00 | 66,00 | 61,00 | 61,00 | 66,00 | 32K | 4 |
| 28/07/2025 | 3,26% | 2,02 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 27/06/2025 | 6,86% | 3,98 | 61,98 | 61,00 | 61,00 | 61,98 | 18K | 3 |
| 26/06/2025 | -1,78% | -1,05 | 58,00 | 60,99 | 58,00 | 61,90 | 126K | 21 |
| 25/06/2025 | -4,57% | -2,83 | 59,05 | 60,11 | 59,05 | 60,11 | 54K | 9 |
| 24/06/2025 | -0,16% | -0,10 | 61,88 | 59,71 | 59,55 | 61,88 | 54K | 9 |
| 23/06/2025 | 1,61% | 0,98 | 61,98 | 61,98 | 61,98 | 61,98 | 6K | 1 |
| 20/06/2025 | -3,17% | -2,00 | 61,00 | 63,00 | 59,00 | 63,00 | 67K | 11 |
| 18/06/2025 | -6,67% | -4,50 | 63,00 | 68,99 | 62,22 | 68,99 | 110K | 17 |
| 17/06/2025 | -2,17% | -1,50 | 67,50 | 69,03 | 67,50 | 69,03 | 34K | 5 |
| 11/06/2025 | -2,82% | -2,00 | 69,00 | 69,03 | 69,00 | 70,00 | 63K | 9 |
| 10/06/2025 | -1,38% | -0,99 | 71,00 | 69,21 | 69,20 | 71,00 | 56K | 8 |
| 06/06/2025 | 2,84% | 1,99 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 02/06/2025 | -7,88% | -5,99 | 70,00 | 72,20 | 70,00 | 72,20 | 21K | 3 |
| 30/05/2025 | 7,79% | 5,49 | 75,99 | 73,69 | 73,69 | 75,99 | 37K | 5 |
| 29/05/2025 | -5,37% | -4,00 | 70,50 | 72,01 | 70,50 | 72,07 | 71K | 10 |
| 28/05/2025 | 1,37% | 1,01 | 74,50 | 71,01 | 71,00 | 74,50 | 51K | 7 |
| 26/05/2025 | 0,00% | 0,00 | 73,49 | 70,01 | 70,00 | 73,49 | 50K | 7 |
| 22/05/2025 | 1,23% | 0,89 | 73,49 | 69,01 | 69,00 | 73,49 | 50K | 7 |
| 15/05/2025 | -3,47% | -2,61 | 72,60 | 74,01 | 72,60 | 74,01 | 22K | 3 |
| 14/05/2025 | -8,26% | -6,77 | 75,21 | 77,00 | 75,21 | 77,00 | 15K | 2 |
| 23/04/2025 | 6,47% | 4,98 | 81,98 | 77,00 | 72,02 | 81,98 | 46K | 5 |
| 17/04/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 15K | 1 |
| 11/04/2025 | 2,67% | 2,00 | 77,00 | 73,51 | 73,51 | 77,00 | 15K | 2 |
| 10/04/2025 | -2,58% | -1,99 | 75,00 | 76,99 | 75,00 | 76,99 | 15K | 2 |
| 09/04/2025 | 2,64% | 1,98 | 76,99 | 76,98 | 76,98 | 76,99 | 15K | 2 |
| 08/04/2025 | -8,51% | -6,98 | 75,01 | 77,04 | 75,01 | 77,04 | 38K | 5 |
| 03/04/2025 | 3,13% | 2,49 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
| 02/04/2025 | -6,47% | -5,50 | 79,50 | 79,50 | 79,50 | 79,50 | 16K | 1 |
| 19/03/2025 | 1,43% | 1,20 | 85,00 | 82,00 | 82,00 | 85,00 | 33K | 3 |
| 12/03/2025 | 7,23% | 5,65 | 83,80 | 83,80 | 83,80 | 83,80 | 8K | 1 |
| 11/03/2025 | -6,95% | -5,84 | 78,15 | 78,15 | 78,15 | 78,15 | 23K | 3 |
| 27/02/2025 | 0,00% | 0,00 | 83,99 | 83,99 | 83,99 | 83,99 | 8K | 1 |
| 14/02/2025 | 2,43% | 1,99 | 83,99 | 78,52 | 78,50 | 83,99 | 80K | 10 |
| 04/02/2025 | -3,53% | -3,00 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 30/01/2025 | 2,42% | 2,01 | 85,00 | 78,23 | 78,21 | 85,00 | 137K | 17 |
| 28/01/2025 | 2,58% | 2,09 | 82,99 | 82,98 | 82,98 | 82,99 | 17K | 2 |
| 24/01/2025 | 2,78% | 2,19 | 80,90 | 79,99 | 79,99 | 80,90 | 16K | 2 |
| 23/01/2025 | -7,36% | -6,25 | 78,71 | 80,00 | 78,71 | 83,99 | 88K | 11 |
| 17/01/2025 | 2,37% | 1,97 | 84,96 | 80,01 | 80,00 | 84,96 | 41K | 5 |
| 16/01/2025 | 3,74% | 2,99 | 82,99 | 77,01 | 77,00 | 82,99 | 47K | 6 |
| 13/01/2025 | 3,55% | 2,74 | 80,00 | 73,01 | 73,00 | 80,00 | 54K | 7 |
| 03/01/2025 | -8,02% | -6,74 | 77,26 | 78,75 | 77,26 | 78,75 | 23K | 3 |
| 27/12/2024 | 8,39% | 6,50 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 26/12/2024 | 4,36% | 3,24 | 77,50 | 77,49 | 77,49 | 77,50 | 23K | 2 |
| 12/12/2024 | 0,00% | 0,00 | 74,26 | 74,25 | 74,25 | 74,26 | 15K | 2 |
| 06/12/2024 | -10,53% | -8,74 | 74,26 | 78,01 | 74,26 | 78,01 | 54K | 7 |
| 29/11/2024 | 5,06% | 4,00 | 83,00 | 79,00 | 79,00 | 83,00 | 24K | 3 |
| 27/11/2024 | -5,60% | -4,69 | 79,00 | 79,00 | 79,00 | 79,00 | 8K | 1 |
| 26/11/2024 | 4,61% | 3,69 | 83,69 | 80,00 | 80,00 | 83,69 | 16K | 2 |
| 25/11/2024 | -3,59% | -2,98 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 14/11/2024 | 3,76% | 3,01 | 82,98 | 80,00 | 80,00 | 82,98 | 16K | 2 |
| 04/11/2024 | -5,92% | -5,03 | 79,97 | 79,06 | 79,06 | 79,97 | 24K | 3 |
| 18/10/2024 | -0,05% | -0,04 | 85,00 | 79,04 | 79,04 | 85,00 | 16K | 2 |
| 17/10/2024 | -0,01% | -0,01 | 85,04 | 79,04 | 79,04 | 85,04 | 16K | 2 |
| 02/10/2024 | -0,53% | -0,45 | 85,05 | 85,05 | 85,05 | 85,05 | 9K | 1 |
| 30/09/2024 | 0,58% | 0,49 | 85,50 | 85,50 | 85,50 | 85,50 | 9K | 1 |
| 25/09/2024 | 0,01% | 0,01 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 29/08/2024 | 1,20% | 1,01 | 85,00 | 85,00 | 85,00 | 85,00 | 17K | 1 |
| 26/08/2024 | -0,60% | -0,51 | 83,99 | 80,52 | 80,50 | 83,99 | 66K | 8 |
| 23/08/2024 | 0,97% | 0,81 | 84,50 | 80,31 | 80,31 | 84,50 | 50K | 4 |
| 19/08/2024 | -0,01% | -0,01 | 83,69 | 78,01 | 78,00 | 83,69 | 351K | 18 |
| 09/08/2024 | 0,00% | 0,00 | 83,70 | 78,01 | 78,01 | 83,70 | 55K | 3 |
| 08/08/2024 | -0,95% | -0,80 | 83,70 | 78,01 | 78,01 | 83,70 | 25K | 3 |
| 29/07/2024 | -0,59% | -0,50 | 84,50 | 78,00 | 78,00 | 84,50 | 49K | 6 |
| 12/07/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 03/07/2024 | 0,73% | 0,62 | 85,00 | 81,00 | 81,00 | 85,00 | 25K | 3 |
| 26/06/2024 | 0,00% | 0,00 | 84,38 | 84,38 | 84,38 | 84,38 | 17K | 2 |
| 11/06/2024 | 2,03% | 1,68 | 84,38 | 84,38 | 84,38 | 84,38 | 8K | 1 |
| 07/05/2024 | 0,98% | 0,80 | 82,70 | 82,70 | 82,70 | 82,70 | 25K | 2 |
| 30/04/2024 | 0,00% | 0,00 | 81,90 | 81,90 | 81,90 | 81,90 | 8K | 1 |
| 26/04/2024 | 1,87% | 1,50 | 81,90 | 81,90 | 81,90 | 81,90 | 8K | 1 |
| 23/04/2024 | 5,79% | 4,40 | 80,40 | 78,69 | 78,69 | 80,40 | 56K | 5 |
| 17/04/2024 | 5,26% | 3,80 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 15/04/2024 | -4,36% | -3,29 | 72,20 | 73,35 | 72,20 | 74,49 | 269K | 32 |
| 12/04/2024 | -1,96% | -1,51 | 75,49 | 74,01 | 74,00 | 75,50 | 105K | 13 |
| 28/03/2024 | 0,67% | 0,51 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 27/03/2024 | -0,48% | -0,37 | 76,49 | 72,22 | 72,00 | 76,86 | 740K | 44 |
| 21/03/2024 | -0,05% | -0,04 | 76,86 | 74,01 | 74,01 | 76,86 | 97K | 5 |
| 19/03/2024 | -3,87% | -3,10 | 76,90 | 74,00 | 70,13 | 77,00 | 74K | 10 |
| 14/03/2024 | 5,83% | 4,41 | 80,00 | 75,49 | 75,49 | 80,00 | 54K | 7 |
| 28/02/2024 | 0,00% | 0,00 | 75,59 | 75,59 | 75,59 | 75,59 | 8K | 1 |
| 23/02/2024 | 0,12% | 0,09 | 75,59 | 75,59 | 75,59 | 75,59 | 8K | 1 |
| 09/02/2024 | 2,03% | 1,50 | 75,50 | 75,50 | 75,50 | 75,50 | 8K | 1 |
| 06/02/2024 | 1,37% | 1,00 | 74,00 | 74,00 | 74,00 | 74,00 | 7K | 1 |
| 02/02/2024 | -1,02% | -0,75 | 73,00 | 75,30 | 69,00 | 75,30 | 257K | 36 |
| 31/01/2024 | 0,93% | 0,68 | 73,75 | 73,75 | 73,75 | 73,75 | 15K | 1 |
| 29/01/2024 | 1,56% | 1,12 | 73,07 | 71,95 | 71,95 | 73,07 | 15K | 2 |
| 17/01/2024 | 2,79% | 1,95 | 71,95 | 69,93 | 69,93 | 71,95 | 29K | 3 |
| 16/01/2024 | -0,01% | -0,01 | 70,00 | 70,03 | 70,00 | 70,03 | 14K | 2 |
| 10/01/2024 | 1,46% | 1,01 | 70,01 | 70,01 | 70,01 | 70,01 | 21K | 2 |
| 08/01/2024 | -0,69% | -0,48 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 05/01/2024 | -1,19% | -0,84 | 69,48 | 69,48 | 69,48 | 69,48 | 7K | 1 |
| 04/01/2024 | - | - | 70,32 | 70,32 | 70,32 | 70,32 | 7K | 1 |
Date,Open,High,Low,Close,Volume
24-Oct-25,54.20,54.20,54.20,54.20,5420
22-Oct-25,50.01,54.64,50.01,52.00,115194
21-Oct-25,53.00,54.60,53.00,54.60,10760
20-Oct-25,53.00,53.00,53.00,53.00,5300
15-Oct-25,52.59,52.60,52.59,52.60,10519
10-Oct-25,49.80,51.99,49.80,51.99,56367
09-Oct-25,49.80,49.80,49.80,49.80,4980
08-Oct-25,49.99,52.99,49.99,51.49,55905
07-Oct-25,50.15,50.50,50.15,50.50,10065
06-Oct-25,50.00,53.00,50.00,50.11,105478
03-Oct-25,53.87,53.87,53.01,53.01,16075
30-Sep-25,58.50,58.50,58.50,58.50,5850
29-Sep-25,57.50,57.50,57.50,57.50,5750
26-Sep-25,53.01,56.00,52.50,56.00,70130
25-Sep-25,57.00,57.00,57.00,57.00,5700
24-Sep-25,56.00,56.00,56.00,56.00,5600
23-Sep-25,54.99,54.99,54.99,54.99,5499
19-Sep-25,51.00,52.20,51.00,52.20,61320
18-Sep-25,51.00,51.00,51.00,51.00,5100
16-Sep-25,51.00,51.00,51.00,51.00,25500
15-Sep-25,51.87,51.88,51.87,51.88,15563
11-Sep-25,51.00,51.80,50.00,51.80,30461
10-Sep-25,48.78,50.00,48.78,50.00,29737
09-Sep-25,48.79,48.79,48.79,48.79,4879
08-Sep-25,47.00,47.00,47.00,47.00,9400
05-Sep-25,48.02,48.98,47.13,47.13,52634
03-Sep-25,51.88,51.88,51.88,51.88,5188
02-Sep-25,46.90,49.10,45.00,49.10,33009
01-Sep-25,47.91,51.97,47.85,47.85,38727
29-Aug-25,51.99,52.00,51.99,52.00,20799
28-Aug-25,50.00,50.00,48.91,48.91,29781
27-Aug-25,51.00,52.00,49.90,50.99,50779
26-Aug-25,49.90,49.90,49.90,49.90,4990
18-Aug-25,54.00,54.00,54.00,54.00,21600
14-Aug-25,57.00,57.00,56.00,56.00,16990
13-Aug-25,57.00,61.00,57.00,60.98,46398
11-Aug-25,60.00,60.00,60.00,60.00,30000
08-Aug-25,60.00,60.00,60.00,60.00,6000
31-Jul-25,61.00,64.00,61.00,61.00,24700
30-Jul-25,62.00,63.00,62.00,63.00,18700
29-Jul-25,61.00,66.00,61.00,66.00,31500
28-Jul-25,64.00,64.00,64.00,64.00,6400
27-Jun-25,61.00,61.98,61.00,61.98,18496
26-Jun-25,60.99,61.90,58.00,58.00,125797
25-Jun-25,60.11,60.11,59.05,59.05,53716
24-Jun-25,59.71,61.88,59.55,61.88,54341
23-Jun-25,61.98,61.98,61.98,61.98,6198
20-Jun-25,63.00,63.00,59.00,61.00,67099
18-Jun-25,68.99,68.99,62.22,63.00,109772
17-Jun-25,69.03,69.03,67.50,67.50,34206
11-Jun-25,69.03,70.00,69.00,69.00,62527
10-Jun-25,69.21,71.00,69.20,71.00,56081
06-Jun-25,71.99,71.99,71.99,71.99,7199
02-Jun-25,72.20,72.20,70.00,70.00,21440
30-May-25,73.69,75.99,73.69,75.99,37118
29-May-25,72.01,72.07,70.50,70.50,71426
28-May-25,71.01,74.50,71.00,74.50,50926
26-May-25,70.01,73.49,70.00,73.49,50249
22-May-25,69.01,73.49,69.00,73.49,49550
15-May-25,74.01,74.01,72.60,72.60,22061
14-May-25,77.00,77.00,75.21,75.21,15221
23-Apr-25,77.00,81.98,72.02,81.98,45702
17-Apr-25,77.00,77.00,77.00,77.00,15400
11-Apr-25,73.51,77.00,73.51,77.00,15051
10-Apr-25,76.99,76.99,75.00,75.00,15199
09-Apr-25,76.98,76.99,76.98,76.99,15397
08-Apr-25,77.04,77.04,75.01,75.01,38314
03-Apr-25,81.99,81.99,81.99,81.99,8199
02-Apr-25,79.50,79.50,79.50,79.50,15900
19-Mar-25,82.00,85.00,82.00,85.00,33230
12-Mar-25,83.80,83.80,83.80,83.80,8380
11-Mar-25,78.15,78.15,78.15,78.15,23445
27-Feb-25,83.99,83.99,83.99,83.99,8399
14-Feb-25,78.52,83.99,78.50,83.99,80400
04-Feb-25,82.00,82.00,82.00,82.00,8200
30-Jan-25,78.23,85.00,78.21,85.00,136855
28-Jan-25,82.98,82.99,82.98,82.99,16597
24-Jan-25,79.99,80.90,79.99,80.90,16089
23-Jan-25,80.00,83.99,78.71,78.71,88494
17-Jan-25,80.01,84.96,80.00,84.96,41433
16-Jan-25,77.01,82.99,77.00,82.99,47406
13-Jan-25,73.01,80.00,73.00,80.00,53879
03-Jan-25,78.75,78.75,77.26,77.26,23476
27-Dec-24,84.00,84.00,84.00,84.00,8400
26-Dec-24,77.49,77.50,77.49,77.50,23249
12-Dec-24,74.25,74.26,74.25,74.26,14851
06-Dec-24,78.01,78.01,74.26,74.26,53610
29-Nov-24,79.00,83.00,79.00,83.00,24500
27-Nov-24,79.00,79.00,79.00,79.00,7900
26-Nov-24,80.00,83.69,80.00,83.69,16369
25-Nov-24,80.00,80.00,80.00,80.00,8000
14-Nov-24,80.00,82.98,80.00,82.98,16298
04-Nov-24,79.06,79.97,79.06,79.97,23809
18-Oct-24,79.04,85.00,79.04,85.00,16404
17-Oct-24,79.04,85.04,79.04,85.04,16408
02-Oct-24,85.05,85.05,85.05,85.05,8505
30-Sep-24,85.50,85.50,85.50,85.50,8550
25-Sep-24,85.01,85.01,85.01,85.01,8501
29-Aug-24,85.00,85.00,85.00,85.00,17000
26-Aug-24,80.52,83.99,80.50,83.99,65602
23-Aug-24,80.31,84.50,80.31,84.50,49700
19-Aug-24,78.01,83.69,78.00,83.69,350939
09-Aug-24,78.01,83.70,78.01,83.70,55176
08-Aug-24,78.01,83.70,78.01,83.70,24540
29-Jul-24,78.00,84.50,78.00,84.50,48882
12-Jul-24,85.00,85.00,85.00,85.00,8500
03-Jul-24,81.00,85.00,81.00,85.00,24700
26-Jun-24,84.38,84.38,84.38,84.38,16876
11-Jun-24,84.38,84.38,84.38,84.38,8438
07-May-24,82.70,82.70,82.70,82.70,24810
30-Apr-24,81.90,81.90,81.90,81.90,8190
26-Apr-24,81.90,81.90,81.90,81.90,8190
23-Apr-24,78.69,80.40,78.69,80.40,55660
17-Apr-24,76.00,76.00,76.00,76.00,7600
15-Apr-24,73.35,74.49,72.20,72.20,269409
12-Apr-24,74.01,75.50,74.00,75.49,104818
28-Mar-24,77.00,77.00,77.00,77.00,7700
27-Mar-24,72.22,76.86,72.00,76.49,740388
21-Mar-24,74.01,76.86,74.01,76.86,97066
19-Mar-24,74.00,77.00,70.13,76.90,74441
14-Mar-24,75.49,80.00,75.49,80.00,54010
28-Feb-24,75.59,75.59,75.59,75.59,7559
23-Feb-24,75.59,75.59,75.59,75.59,7559
09-Feb-24,75.50,75.50,75.50,75.50,7550
06-Feb-24,74.00,74.00,74.00,74.00,7400
02-Feb-24,75.30,75.30,69.00,73.00,256545
31-Jan-24,73.75,73.75,73.75,73.75,14750
29-Jan-24,71.95,73.07,71.95,73.07,14502
17-Jan-24,69.93,71.95,69.93,71.95,28577
16-Jan-24,70.03,70.03,70.00,70.00,14003
10-Jan-24,70.01,70.01,70.01,70.01,21003
08-Jan-24,69.00,69.00,69.00,69.00,6900
05-Jan-24,69.48,69.48,69.48,69.48,6948
04-Jan-24,70.32,70.32,70.32,70.32,7032
*exoneração de responsabilidade e termos de uso