Cotação atual, histórico e gráfico do papel: ENMT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | -0,13% | -0,10 | 77,90 | 77,25 | 77,25 | 77,90 | 31K | 4 |
| 15/09/2021 | 0,00% | 0,00 | 78,00 | 77,32 | 77,01 | 78,00 | 54K | 7 |
| 14/09/2021 | 0,26% | 0,20 | 78,00 | 77,80 | 77,80 | 78,00 | 23K | 2 |
| 13/09/2021 | -0,26% | -0,20 | 77,80 | 77,40 | 75,00 | 77,80 | 192K | 20 |
| 10/09/2021 | 0,93% | 0,72 | 78,00 | 77,41 | 77,41 | 78,00 | 16K | 2 |
| 09/09/2021 | -0,91% | -0,71 | 77,28 | 77,28 | 77,28 | 77,28 | 8K | 1 |
| 08/09/2021 | -0,01% | -0,01 | 77,99 | 78,00 | 73,00 | 78,00 | 190K | 18 |
| 06/09/2021 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 02/09/2021 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 01/09/2021 | 0,00% | 0,00 | 78,00 | 78,06 | 78,00 | 78,06 | 16K | 2 |
| 31/08/2021 | 0,65% | 0,50 | 78,00 | 78,00 | 78,00 | 78,00 | 31K | 3 |
|
|
| 30/08/2021 | -0,63% | -0,49 | 77,50 | 77,08 | 77,08 | 77,50 | 46K | 2 |
| 27/08/2021 | 1,29% | 0,99 | 77,99 | 76,20 | 74,20 | 78,00 | 170K | 14 |
| 26/08/2021 | 4,07% | 3,01 | 77,00 | 73,19 | 73,19 | 77,00 | 119K | 5 |
| 25/08/2021 | 0,26% | 0,19 | 73,99 | 71,00 | 70,00 | 73,99 | 1M | 65 |
| 24/08/2021 | 1,10% | 0,80 | 73,80 | 70,21 | 70,00 | 73,99 | 645K | 70 |
| 23/08/2021 | 0,16% | 0,12 | 73,00 | 72,80 | 70,00 | 73,00 | 487K | 46 |
| 20/08/2021 | 0,57% | 0,41 | 72,88 | 73,00 | 70,00 | 73,00 | 94K | 8 |
| 19/08/2021 | 2,07% | 1,47 | 72,47 | 70,00 | 69,00 | 73,00 | 58K | 7 |
| 18/08/2021 | -2,74% | -2,00 | 71,00 | 70,80 | 70,80 | 71,00 | 43K | 3 |
| 17/08/2021 | 4,81% | 3,35 | 73,00 | 69,50 | 69,50 | 75,00 | 230K | 11 |
| 16/08/2021 | 0,36% | 0,25 | 69,65 | 69,65 | 69,65 | 69,65 | 7K | 1 |
| 13/08/2021 | 5,15% | 3,40 | 69,40 | 69,00 | 69,00 | 69,40 | 14K | 2 |
| 11/08/2021 | 3,29% | 2,10 | 66,00 | 62,50 | 62,00 | 66,00 | 312K | 17 |
| 10/08/2021 | -0,16% | -0,10 | 63,90 | 62,50 | 62,50 | 63,90 | 32K | 3 |
| 09/08/2021 | -1,54% | -1,00 | 64,00 | 62,51 | 62,50 | 64,00 | 102K | 10 |
| 04/08/2021 | 0,39% | 0,25 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 03/08/2021 | -1,15% | -0,75 | 64,75 | 61,00 | 61,00 | 65,40 | 120K | 11 |
| 29/07/2021 | 0,00% | 0,00 | 65,50 | 62,01 | 62,01 | 65,50 | 19K | 3 |
| 26/07/2021 | 0,77% | 0,50 | 65,50 | 65,50 | 65,50 | 65,50 | 33K | 1 |
| 23/07/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 22/07/2021 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 26K | 1 |
| 21/07/2021 | 0,02% | 0,01 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 20/07/2021 | 0,00% | 0,00 | 64,99 | 64,99 | 62,00 | 65,00 | 51K | 7 |
| 19/07/2021 | -0,02% | -0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 6K | 1 |
| 16/07/2021 | 0,00% | 0,00 | 65,00 | 64,99 | 63,01 | 65,00 | 32K | 5 |
| 15/07/2021 | 0,03% | 0,02 | 65,00 | 65,00 | 64,00 | 65,00 | 19K | 3 |
| 14/07/2021 | -0,02% | -0,01 | 64,98 | 64,99 | 62,01 | 64,99 | 52K | 7 |
| 13/07/2021 | 0,60% | 0,39 | 64,99 | 64,99 | 64,99 | 64,99 | 6K | 1 |
| 12/07/2021 | 0,94% | 0,60 | 64,60 | 64,30 | 63,00 | 64,60 | 19K | 3 |
| 08/07/2021 | 0,31% | 0,20 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 07/07/2021 | 0,47% | 0,30 | 63,80 | 60,01 | 60,00 | 63,80 | 69K | 9 |
| 06/07/2021 | 0,32% | 0,20 | 63,50 | 63,50 | 63,50 | 63,50 | 6K | 1 |
| 05/07/2021 | 0,48% | 0,30 | 63,30 | 63,30 | 58,00 | 63,30 | 139K | 11 |
| 02/07/2021 | 0,80% | 0,50 | 63,00 | 63,00 | 63,00 | 63,00 | 13K | 2 |
| 01/07/2021 | 0,82% | 0,51 | 62,50 | 62,25 | 62,25 | 62,50 | 19K | 3 |
| 30/06/2021 | 0,00% | 0,00 | 61,99 | 61,99 | 61,99 | 61,99 | 12K | 1 |
| 29/06/2021 | 0,63% | 0,39 | 61,99 | 61,55 | 61,55 | 61,99 | 31K | 3 |
| 28/06/2021 | 0,33% | 0,20 | 61,60 | 58,20 | 58,00 | 61,64 | 119K | 16 |
| 25/06/2021 | 0,67% | 0,41 | 61,40 | 65,00 | 61,00 | 65,00 | 25K | 4 |
| 24/06/2021 | 0,40% | 0,24 | 60,99 | 60,99 | 57,00 | 60,99 | 30K | 5 |
| 23/06/2021 | 0,41% | 0,25 | 60,75 | 60,75 | 60,75 | 60,75 | 12K | 2 |
| 22/06/2021 | 0,35% | 0,21 | 60,50 | 60,50 | 60,50 | 60,50 | 6K | 1 |
| 21/06/2021 | 0,15% | 0,09 | 60,29 | 60,29 | 60,29 | 60,29 | 6K | 1 |
| 18/06/2021 | 0,33% | 0,20 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 17/06/2021 | 0,02% | 0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 16/06/2021 | 0,65% | 0,39 | 59,99 | 59,90 | 59,90 | 59,99 | 12K | 2 |
| 15/06/2021 | 1,02% | 0,60 | 59,60 | 59,30 | 59,30 | 59,60 | 65K | 2 |
| 14/06/2021 | 1,72% | 1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 11/06/2021 | 1,75% | 1,00 | 58,00 | 56,99 | 56,99 | 58,00 | 245K | 9 |
| 09/06/2021 | -1,72% | -1,00 | 57,00 | 57,99 | 57,00 | 57,99 | 11K | 2 |
| 08/06/2021 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 07/06/2021 | -1,69% | -1,00 | 58,00 | 58,99 | 58,00 | 58,99 | 12K | 2 |
| 04/06/2021 | -1,63% | -0,98 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 02/06/2021 | -0,43% | -0,26 | 59,98 | 56,00 | 56,00 | 59,98 | 69K | 5 |
| 01/06/2021 | 0,25% | 0,15 | 60,24 | 57,01 | 57,00 | 60,24 | 35K | 6 |
| 31/05/2021 | 0,50% | 0,30 | 60,09 | 59,99 | 57,01 | 60,09 | 42K | 4 |
| 28/05/2021 | 2,21% | 1,29 | 59,79 | 59,00 | 59,00 | 59,79 | 12K | 2 |
| 27/05/2021 | 1,74% | 1,00 | 58,50 | 58,50 | 54,03 | 58,50 | 34K | 5 |
| 26/05/2021 | 0,44% | 0,25 | 57,50 | 57,50 | 57,50 | 57,50 | 34K | 2 |
| 25/05/2021 | 0,44% | 0,25 | 57,25 | 57,25 | 57,25 | 57,25 | 52K | 2 |
| 24/05/2021 | 1,77% | 0,99 | 57,00 | 56,50 | 56,50 | 57,00 | 57K | 3 |
| 21/05/2021 | 0,02% | 0,01 | 56,01 | 52,01 | 52,01 | 56,01 | 11K | 2 |
| 20/05/2021 | 0,04% | 0,02 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 19/05/2021 | 0,32% | 0,18 | 55,98 | 55,85 | 55,85 | 55,98 | 11K | 2 |
| 18/05/2021 | 2,39% | 1,30 | 55,80 | 55,80 | 55,80 | 55,80 | 11K | 2 |
| 17/05/2021 | 2,93% | 1,55 | 54,50 | 54,05 | 50,00 | 54,50 | 112K | 8 |
| 14/05/2021 | 6,22% | 3,10 | 52,95 | 51,00 | 49,20 | 52,95 | 408K | 15 |
| 12/05/2021 | -0,10% | -0,05 | 49,85 | 49,88 | 49,85 | 49,88 | 70K | 7 |
| 10/05/2021 | -0,20% | -0,10 | 49,90 | 49,90 | 49,50 | 50,00 | 274K | 21 |
| 07/05/2021 | 0,00% | 0,00 | 50,00 | 48,20 | 48,20 | 50,00 | 30K | 6 |
| 06/05/2021 | 0,62% | 0,31 | 50,00 | 48,11 | 48,11 | 50,00 | 29K | 5 |
| 04/05/2021 | -0,02% | -0,01 | 49,69 | 49,69 | 49,69 | 49,69 | 5K | 1 |
| 03/05/2021 | -0,60% | -0,30 | 49,70 | 46,01 | 46,00 | 49,80 | 43K | 9 |
| 30/04/2021 | 2,25% | 1,10 | 50,00 | 48,96 | 48,96 | 50,00 | 175K | 9 |
| 29/04/2021 | 4,26% | 2,00 | 48,90 | 46,90 | 45,00 | 48,90 | 188K | 18 |
| 28/04/2021 | 3,08% | 1,40 | 46,90 | 46,55 | 43,00 | 46,90 | 436K | 49 |
| 27/04/2021 | 1,34% | 0,60 | 45,50 | 44,36 | 44,36 | 45,50 | 9K | 2 |
| 26/04/2021 | -0,20% | -0,09 | 44,90 | 43,00 | 43,00 | 44,90 | 9K | 2 |
| 23/04/2021 | -0,02% | -0,01 | 44,99 | 44,99 | 44,00 | 44,99 | 31K | 3 |
| 22/04/2021 | 0,00% | 0,00 | 45,00 | 44,99 | 44,99 | 45,00 | 13K | 3 |
| 20/04/2021 | 1,37% | 0,61 | 45,00 | 44,99 | 44,99 | 45,00 | 99K | 4 |
| 16/04/2021 | -0,25% | -0,11 | 44,39 | 44,50 | 43,11 | 44,50 | 44K | 9 |
| 15/04/2021 | -1,07% | -0,48 | 44,50 | 43,87 | 42,30 | 44,50 | 80K | 9 |
| 14/04/2021 | 3,43% | 1,49 | 44,98 | 44,00 | 42,50 | 44,99 | 70K | 16 |
| 13/04/2021 | 0,00% | 0,00 | 43,49 | 42,97 | 42,20 | 43,49 | 39K | 8 |
| 12/04/2021 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 43K | 1 |
| 09/04/2021 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 43K | 1 |
| 08/04/2021 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 9K | 1 |
| 07/04/2021 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 57K | 4 |
| 06/04/2021 | 0,00% | 0,00 | 43,49 | 43,49 | 43,49 | 43,49 | 4K | 1 |
| 05/04/2021 | -0,02% | -0,01 | 43,49 | 43,49 | 43,49 | 43,49 | 22K | 1 |
| 01/04/2021 | 0,23% | 0,10 | 43,50 | 42,00 | 42,00 | 43,50 | 55K | 4 |
| 31/03/2021 | 0,00% | 0,00 | 43,40 | 43,00 | 42,00 | 43,40 | 141K | 20 |
| 30/03/2021 | 0,93% | 0,40 | 43,40 | 43,50 | 41,00 | 43,50 | 176K | 27 |
| 29/03/2021 | 0,02% | 0,01 | 43,00 | 43,00 | 42,10 | 43,50 | 65K | 10 |
| 26/03/2021 | 2,36% | 0,99 | 42,99 | 41,50 | 39,00 | 44,99 | 281K | 49 |
| 25/03/2021 | 0,00% | 0,00 | 42,00 | 41,50 | 41,50 | 42,00 | 17K | 3 |
| 23/03/2021 | 0,00% | 0,00 | 42,00 | 41,95 | 41,95 | 42,00 | 38K | 2 |
| 22/03/2021 | 0,02% | 0,01 | 42,00 | 41,49 | 39,20 | 42,00 | 239K | 43 |
| 19/03/2021 | 0,00% | 0,00 | 41,99 | 39,20 | 39,20 | 41,99 | 8K | 2 |
| 18/03/2021 | 1,79% | 0,74 | 41,99 | 41,25 | 39,69 | 42,00 | 70K | 11 |
| 17/03/2021 | -1,79% | -0,75 | 41,25 | 39,59 | 39,00 | 41,30 | 713K | 84 |
| 16/03/2021 | 5,03% | 2,01 | 42,00 | 40,00 | 39,30 | 43,00 | 1M | 108 |
| 15/03/2021 | 21,18% | 6,99 | 39,99 | 35,01 | 34,09 | 40,00 | 1M | 148 |
| 12/03/2021 | 10,78% | 3,21 | 33,00 | 29,79 | 27,91 | 33,00 | 9M | 226 |
| 09/03/2021 | -0,03% | -0,01 | 29,79 | 29,80 | 29,75 | 29,80 | 39K | 6 |
| 08/03/2021 | -0,13% | -0,04 | 29,80 | 29,10 | 29,02 | 29,80 | 77K | 14 |
| 26/02/2021 | 0,00% | 0,00 | 29,84 | 29,84 | 28,81 | 29,84 | 83K | 13 |
| 25/02/2021 | 0,13% | 0,04 | 29,84 | 29,84 | 29,84 | 29,84 | 15K | 2 |
| 24/02/2021 | 0,00% | 0,00 | 29,80 | 29,20 | 29,20 | 29,80 | 21K | 3 |
| 23/02/2021 | -0,17% | -0,05 | 29,80 | 29,22 | 29,22 | 29,80 | 9K | 2 |
| 22/02/2021 | 0,00% | 0,00 | 29,85 | 29,85 | 29,85 | 29,85 | 15K | 2 |
| 19/02/2021 | 0,00% | 0,00 | 29,85 | 29,10 | 29,10 | 29,85 | 18K | 3 |
| 11/02/2021 | -0,17% | -0,05 | 29,85 | 29,00 | 29,00 | 29,85 | 59K | 6 |
| 08/02/2021 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
| 05/02/2021 | 0,00% | 0,00 | 29,90 | 29,10 | 29,10 | 29,90 | 62K | 3 |
| 03/02/2021 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
| 01/02/2021 | 0,00% | 0,00 | 29,90 | 29,54 | 29,54 | 29,90 | 9K | 2 |
| 28/01/2021 | 0,00% | 0,00 | 29,90 | 29,83 | 29,83 | 29,90 | 72K | 7 |
| 27/01/2021 | 0,00% | 0,00 | 29,90 | 29,29 | 29,29 | 29,90 | 32K | 2 |
| 22/01/2021 | 0,00% | 0,00 | 29,90 | 29,89 | 29,89 | 29,90 | 6K | 2 |
| 21/01/2021 | 0,00% | 0,00 | 29,90 | 29,89 | 29,89 | 29,90 | 6K | 2 |
| 20/01/2021 | - | - | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
Date,Open,High,Low,Close,Volume
16-Sep-21,77.25,77.90,77.25,77.90,31094
15-Sep-21,77.32,78.00,77.01,78.00,54383
14-Sep-21,77.80,78.00,77.80,78.00,23360
13-Sep-21,77.40,77.80,75.00,77.80,192041
10-Sep-21,77.41,78.00,77.41,78.00,15541
09-Sep-21,77.28,77.28,77.28,77.28,7728
08-Sep-21,78.00,78.00,73.00,77.99,189749
06-Sep-21,78.00,78.00,78.00,78.00,7800
02-Sep-21,78.00,78.00,78.00,78.00,7800
01-Sep-21,78.06,78.06,78.00,78.00,15606
31-Aug-21,78.00,78.00,78.00,78.00,31200
30-Aug-21,77.08,77.50,77.08,77.50,46458
27-Aug-21,76.20,78.00,74.20,77.99,170341
26-Aug-21,73.19,77.00,73.19,77.00,118859
25-Aug-21,71.00,73.99,70.00,73.99,1028469
24-Aug-21,70.21,73.99,70.00,73.80,645358
23-Aug-21,72.80,73.00,70.00,73.00,486772
20-Aug-21,73.00,73.00,70.00,72.88,94075
19-Aug-21,70.00,73.00,69.00,72.47,57546
18-Aug-21,70.80,71.00,70.80,71.00,42580
17-Aug-21,69.50,75.00,69.50,73.00,230380
16-Aug-21,69.65,69.65,69.65,69.65,6965
13-Aug-21,69.00,69.40,69.00,69.40,13840
11-Aug-21,62.50,66.00,62.00,66.00,311854
10-Aug-21,62.50,63.90,62.50,63.90,31670
09-Aug-21,62.51,64.00,62.50,64.00,101651
04-Aug-21,65.00,65.00,65.00,65.00,6500
03-Aug-21,61.00,65.40,61.00,64.75,119991
29-Jul-21,62.01,65.50,62.01,65.50,19251
26-Jul-21,65.50,65.50,65.50,65.50,32750
23-Jul-21,65.00,65.00,65.00,65.00,6500
22-Jul-21,65.00,65.00,65.00,65.00,26000
21-Jul-21,65.00,65.00,65.00,65.00,6500
20-Jul-21,64.99,65.00,62.00,64.99,51377
19-Jul-21,64.99,64.99,64.99,64.99,6499
16-Jul-21,64.99,65.00,63.01,65.00,32299
15-Jul-21,65.00,65.00,64.00,65.00,19400
14-Jul-21,64.99,64.99,62.01,64.98,51684
13-Jul-21,64.99,64.99,64.99,64.99,6499
12-Jul-21,64.30,64.60,63.00,64.60,19190
08-Jul-21,64.00,64.00,64.00,64.00,6400
07-Jul-21,60.01,63.80,60.00,63.80,68980
06-Jul-21,63.50,63.50,63.50,63.50,6350
05-Jul-21,63.30,63.30,58.00,63.30,138570
02-Jul-21,63.00,63.00,63.00,63.00,12600
01-Jul-21,62.25,62.50,62.25,62.50,18700
30-Jun-21,61.99,61.99,61.99,61.99,12398
29-Jun-21,61.55,61.99,61.55,61.99,30868
28-Jun-21,58.20,61.64,58.00,61.60,118605
25-Jun-21,65.00,65.00,61.00,61.40,24890
24-Jun-21,60.99,60.99,57.00,60.99,30047
23-Jun-21,60.75,60.75,60.75,60.75,12150
22-Jun-21,60.50,60.50,60.50,60.50,6050
21-Jun-21,60.29,60.29,60.29,60.29,6029
18-Jun-21,60.20,60.20,60.20,60.20,6020
17-Jun-21,60.00,60.00,60.00,60.00,6000
16-Jun-21,59.90,59.99,59.90,59.99,11989
15-Jun-21,59.30,59.60,59.30,59.60,65320
14-Jun-21,59.00,59.00,59.00,59.00,5900
11-Jun-21,56.99,58.00,56.99,58.00,245198
09-Jun-21,57.99,57.99,57.00,57.00,11499
08-Jun-21,58.00,58.00,58.00,58.00,5800
07-Jun-21,58.99,58.99,58.00,58.00,11699
04-Jun-21,59.00,59.00,59.00,59.00,5900
02-Jun-21,56.00,59.98,56.00,59.98,68596
01-Jun-21,57.01,60.24,57.00,60.24,35143
31-May-21,59.99,60.09,57.01,60.09,41706
28-May-21,59.00,59.79,59.00,59.79,11879
27-May-21,58.50,58.50,54.03,58.50,34435
26-May-21,57.50,57.50,57.50,57.50,34500
25-May-21,57.25,57.25,57.25,57.25,51525
24-May-21,56.50,57.00,56.50,57.00,56750
21-May-21,52.01,56.01,52.01,56.01,10802
20-May-21,56.00,56.00,56.00,56.00,5600
19-May-21,55.85,55.98,55.85,55.98,11183
18-May-21,55.80,55.80,55.80,55.80,11160
17-May-21,54.05,54.50,50.00,54.50,112085
14-May-21,51.00,52.95,49.20,52.95,408332
12-May-21,49.88,49.88,49.85,49.85,69799
10-May-21,49.90,50.00,49.50,49.90,274022
07-May-21,48.20,50.00,48.20,50.00,29540
06-May-21,48.11,50.00,48.11,50.00,29333
04-May-21,49.69,49.69,49.69,49.69,4969
03-May-21,46.01,49.80,46.00,49.70,42850
30-Apr-21,48.96,50.00,48.96,50.00,174750
29-Apr-21,46.90,48.90,45.00,48.90,187974
28-Apr-21,46.55,46.90,43.00,46.90,436433
27-Apr-21,44.36,45.50,44.36,45.50,8986
26-Apr-21,43.00,44.90,43.00,44.90,8790
23-Apr-21,44.99,44.99,44.00,44.99,31394
22-Apr-21,44.99,45.00,44.99,45.00,13499
20-Apr-21,44.99,45.00,44.99,45.00,98997
16-Apr-21,44.50,44.50,43.11,44.39,44040
15-Apr-21,43.87,44.50,42.30,44.50,79591
14-Apr-21,44.00,44.99,42.50,44.98,70035
13-Apr-21,42.97,43.49,42.20,43.49,38830
12-Apr-21,43.49,43.49,43.49,43.49,43490
09-Apr-21,43.49,43.49,43.49,43.49,43490
08-Apr-21,43.49,43.49,43.49,43.49,8698
07-Apr-21,43.49,43.49,43.49,43.49,56537
06-Apr-21,43.49,43.49,43.49,43.49,4349
05-Apr-21,43.49,43.49,43.49,43.49,21745
01-Apr-21,42.00,43.50,42.00,43.50,54850
31-Mar-21,43.00,43.40,42.00,43.40,141292
30-Mar-21,43.50,43.50,41.00,43.40,175882
29-Mar-21,43.00,43.50,42.10,43.00,64630
26-Mar-21,41.50,44.99,39.00,42.99,280937
25-Mar-21,41.50,42.00,41.50,42.00,16650
23-Mar-21,41.95,42.00,41.95,42.00,37795
22-Mar-21,41.49,42.00,39.20,42.00,238634
19-Mar-21,39.20,41.99,39.20,41.99,8119
18-Mar-21,41.25,42.00,39.69,41.99,70424
17-Mar-21,39.59,41.30,39.00,41.25,712776
16-Mar-21,40.00,43.00,39.30,42.00,1129550
15-Mar-21,35.01,40.00,34.09,39.99,1047295
12-Mar-21,29.79,33.00,27.91,33.00,8765323
09-Mar-21,29.80,29.80,29.75,29.79,38710
08-Mar-21,29.10,29.80,29.02,29.80,76507
26-Feb-21,29.84,29.84,28.81,29.84,83332
25-Feb-21,29.84,29.84,29.84,29.84,14920
24-Feb-21,29.20,29.80,29.20,29.80,20555
23-Feb-21,29.22,29.80,29.22,29.80,8824
22-Feb-21,29.85,29.85,29.85,29.85,14925
19-Feb-21,29.10,29.85,29.10,29.85,17685
11-Feb-21,29.00,29.85,29.00,29.85,58850
08-Feb-21,29.90,29.90,29.90,29.90,2990
05-Feb-21,29.10,29.90,29.10,29.90,61980
03-Feb-21,29.90,29.90,29.90,29.90,2990
01-Feb-21,29.54,29.90,29.54,29.90,8898
28-Jan-21,29.83,29.90,29.83,29.90,71622
27-Jan-21,29.29,29.90,29.29,29.90,32280
22-Jan-21,29.89,29.90,29.89,29.90,5979
21-Jan-21,29.89,29.90,29.89,29.90,5979
20-Jan-21,29.90,29.90,29.90,29.90,2990
*exoneração de responsabilidade e termos de uso