ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,01%-0,0182,9982,7082,0082,99495K23
01/07/20220,01%0,0183,0082,6782,6783,0025K3
30/06/20220,00%0,0082,9982,5482,1282,9941K5
29/06/20220,00%0,0082,9982,3882,0082,99685K28
28/06/2022-0,01%-0,0182,9982,9082,0082,99569K25
27/06/20220,31%0,2683,0082,1382,0083,00553K23
24/06/2022-0,30%-0,2582,7483,0082,0083,00610K29
23/06/20220,00%0,0082,9982,7981,0182,99602K29
22/06/20220,00%0,0082,9983,1082,0083,10388K17
21/06/20220,01%0,0182,9982,2082,0083,03412K24
20/06/2022-0,01%-0,0182,9882,1682,0082,99289K17
17/06/20220,18%0,1582,9982,3282,0083,00107K10
15/06/2022-0,06%-0,0582,8482,1282,0082,89198K13
14/06/20220,01%0,0182,8982,1682,0082,89140K13
13/06/2022-0,84%-0,7082,8883,1281,1283,41414K24
10/06/2022-0,21%-0,1883,5883,1983,0083,58408K22
09/06/2022-0,04%-0,0383,7683,1183,0083,76167K13
07/06/20220,00%0,0083,7983,3183,0083,79334K19
06/06/2022-0,01%-0,0183,7983,3183,0083,79217K16
02/06/2022-0,05%-0,0483,8083,5083,5083,8050K6
01/06/2022-1,35%-1,1583,8484,2183,8484,21328K20
31/05/20220,00%0,0084,9984,2884,0584,99406K25
30/05/20220,00%0,0084,9984,2184,0684,99254K15
27/05/2022-0,01%-0,0184,9984,3884,0084,99237K17
26/05/20220,00%0,0085,0084,2184,0085,0085K7
20/05/20220,05%0,0485,0084,3184,3085,0059K5
19/05/2022-0,04%-0,0384,9684,0184,0084,9659K4
17/05/20220,00%0,0084,9984,9984,9984,9917K1
16/05/2022-0,01%-0,0184,9984,9984,9984,9917K2
13/05/20220,00%0,0085,0085,0085,0085,008K1
12/05/20220,00%0,0085,0085,0085,0085,0017K1
09/05/20220,00%0,0085,0083,1283,1285,0017K2
02/05/20220,07%0,0685,0085,0085,0085,0017K1
29/04/20220,05%0,0484,9484,0184,0084,94102K6
28/04/2022-0,05%-0,0484,9084,9084,9084,908K1
27/04/2022-0,01%-0,0184,9484,0084,0084,9451K6
26/04/2022-0,06%-0,0584,9584,9484,9484,9517K2
25/04/20220,12%0,1085,0084,9984,9985,0025K3
22/04/20220,12%0,1084,9084,9084,9084,908K1
20/04/20220,12%0,1084,8084,8084,8084,808K1
19/04/20220,12%0,1084,7084,7084,7084,708K1
18/04/20220,12%0,1084,6084,6084,6084,608K1
14/04/20220,48%0,4084,5084,5084,5084,508K1
13/04/20220,12%0,1084,1084,1084,1084,108K1
12/04/20220,25%0,2184,0083,7083,7084,0025K3
11/04/20221,07%0,8983,7983,9082,0083,9025K3
08/04/20221,10%0,9082,9082,4082,4082,9017K2
07/04/20221,36%1,1082,0081,3981,3982,0024K3
06/04/2022-1,22%-1,0080,9081,3480,9081,34275K21
05/04/2022-1,21%-1,0081,9082,3381,9082,54320K23
04/04/2022-1,89%-1,6082,9083,5282,9083,97548K40
31/03/2022-0,11%-0,0984,5082,5582,2184,60209K19
30/03/20220,70%0,5984,5982,3182,0084,59108K13
29/03/20220,01%0,0184,0084,0084,0084,008K1
28/03/20221,25%1,0483,9983,9983,9983,998K1
23/03/2022-0,06%-0,0582,9582,9582,9582,958K1
22/03/20221,60%1,3183,0083,0083,0083,008K1
21/03/2022-0,07%-0,0681,6981,5080,1081,69340K25
09/03/20220,12%0,1081,7581,7481,0081,7557K7
08/03/2022-0,31%-0,2581,6581,6581,6581,658K1
07/03/20220,16%0,1381,9080,6480,6081,9065K8
25/02/2022-0,15%-0,1281,7781,4680,0181,77332K25
24/02/2022-0,01%-0,0181,8981,2680,0081,89219K20
23/02/20220,00%0,0081,9081,5780,0081,90154K16
22/02/2022-0,11%-0,0981,9081,0181,0081,9033K4
21/02/20220,00%0,0081,9980,4180,4081,9932K4
18/02/20220,23%0,1981,9981,4681,4681,9933K3
17/02/20220,00%0,0081,8080,6180,6081,8049K5
16/02/20220,44%0,3681,8080,5180,5081,8032K4
14/02/2022-0,01%-0,0181,4481,0780,5081,4449K6
11/02/20220,00%0,0081,4579,3179,3181,4516K2
10/02/20220,56%0,4581,4581,4581,4581,458K1
09/02/20220,75%0,6081,0081,0081,0081,008K1
08/02/20220,50%0,4080,4080,4080,4080,408K1
07/02/20220,13%0,1080,0080,0080,0080,0016K2
04/02/20221,52%1,2079,9079,1479,0079,90112K10
03/02/20221,21%0,9478,7078,1678,0078,7078K8
02/02/2022-1,26%-0,9977,7678,3477,7679,19530K42
01/02/2022-3,02%-2,4578,7580,8778,7580,991M64
31/01/20220,25%0,2081,2080,6979,0081,20975K67
28/01/20220,01%0,0181,0080,0479,0081,002M118
27/01/20220,24%0,1980,9980,5880,0080,99442K41
26/01/2022-0,12%-0,1080,8080,6979,8080,98314K32
25/01/20220,35%0,2880,9080,2380,0080,9072K9
24/01/2022-0,46%-0,3780,6280,6280,6280,628K1
21/01/20220,04%0,0380,9980,5379,0080,99823K42
20/01/2022-0,04%-0,0380,9680,6779,0081,02783K43
19/01/20220,05%0,0480,9980,6979,0080,99632K34
18/01/2022-0,05%-0,0480,9580,5679,0081,29519K26
17/01/20220,05%0,0480,9979,4179,0080,99456K27
14/01/2022-0,05%-0,0480,9580,5979,0080,96304K18
13/01/20220,00%0,0080,9980,5379,6280,9964K8
12/01/20220,01%0,0180,9979,1279,0080,99518K41
11/01/2022-0,02%-0,0280,9879,2079,0080,98423K32
10/01/20220,00%0,0081,0079,1279,0081,00303K25
07/01/20220,00%0,0081,0079,0079,0081,00192K19
06/01/20220,00%0,0081,0079,0079,0081,00112K14
04/01/20220,01%0,0181,0081,0081,0081,0016K1
03/01/2022-0,01%-0,0180,9980,6080,6081,0040K4
30/12/20211,89%1,5081,0080,0080,0081,0040K4
29/12/20212,59%2,0179,5077,4877,4879,5031K3
28/12/2021-2,38%-1,8977,4979,0477,4979,04226K22
27/12/2021-0,15%-0,1279,3879,0279,0079,38206K20
23/12/20210,01%0,0179,5079,0679,0079,50111K12
22/12/2021-0,01%-0,0179,4979,1079,0079,49135K14
21/12/2021-0,11%-0,0979,5079,0779,0079,50127K13
20/12/2021-0,09%-0,0779,5979,2079,0079,59127K13
17/12/2021-0,10%-0,0879,6679,3478,6279,69277K30
16/12/2021-0,01%-0,0179,7479,1279,0079,74206K20
15/12/20210,09%0,0779,7579,2078,6079,75190K23
14/12/2021-0,28%-0,2279,6879,1179,0079,69119K12
13/12/20210,13%0,1079,9079,9079,9079,908K1
10/12/20210,04%0,0379,8079,1178,5079,80277K30
09/12/2021-0,03%-0,0279,7779,0178,5079,77198K21
08/12/20210,15%0,1279,7979,0678,5079,79300K33
07/12/2021-0,03%-0,0279,6779,0379,0079,67111K10
06/12/20210,11%0,0979,6979,0179,0079,69119K12
03/12/20210,25%0,2079,6079,0179,0079,6095K10
02/12/20210,52%0,4179,4079,0078,0079,88165K16
01/12/2021-1,00%-0,8078,9979,1178,9979,6895K10
30/11/2021-0,14%-0,1179,7979,0179,0079,79135K14
29/11/2021-0,11%-0,0979,9079,2179,0079,9787K10
26/11/20210,11%0,0979,9979,2179,0079,9956K7
25/11/20210,00%0,0079,9079,2279,2080,0096K11
24/11/20210,00%0,0079,9079,2179,2079,9072K9
23/11/20210,00%0,0079,9079,2179,1279,90103K13
22/11/20210,00%0,0079,9079,1179,1079,9988K8
19/11/20210,48%0,3879,9079,0179,0079,9932K4
17/11/2021-1,09%-0,8879,5279,5279,5279,5216K2
16/11/20210,00%0,0080,4082,0079,0082,0096K10
12/11/2021-0,14%-0,1180,4079,2379,0080,4087K11
09/11/20210,64%0,5180,5180,5180,5180,518K1
05/11/20210,01%0,0180,0079,6379,0180,0040K5
04/11/2021--79,9978,5678,1179,99126K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito