ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2019-0,03%-0,0130,9830,9830,9830,983K1
14/10/2019-0,03%-0,0130,9930,9830,9830,9912K3
11/10/20190,03%0,0131,0036,9930,0636,9923K6
10/10/20190,00%0,0030,9928,5228,5230,9912K4
07/10/20190,00%0,0030,9930,9930,9930,993K1
30/09/20190,00%0,0030,9930,0130,0130,9952K16
26/09/20190,62%0,1930,9930,8030,8030,996K2
25/09/20190,00%0,0030,8028,0028,0030,8021K6
24/09/20196,35%1,8430,8030,0030,0030,806K2
23/09/2019-0,14%-0,0428,9628,9628,9628,963K1
20/09/20190,00%0,0029,0029,0029,0029,0041K8
18/09/20190,00%0,0029,0029,0029,0029,003K1
17/09/20190,00%0,0029,0029,0029,0029,003K1
09/09/20190,00%0,0029,0029,0029,0029,00377K1
06/09/20190,00%0,0029,0029,0029,0029,006K2
05/09/20197,41%2,0029,0028,0028,0029,006K2
03/09/2019-3,57%-1,0027,0027,0027,0027,003K1
02/09/2019-3,45%-1,0028,0028,0028,0028,0011K2
28/08/20193,57%1,0029,0028,9928,9929,0029K3
27/08/20190,11%0,0328,0027,9527,9528,0022K4
26/08/2019-0,04%-0,0127,9727,9727,9727,973K1
23/08/20191,19%0,3327,9827,9827,9827,986K2
21/08/20190,55%0,1527,6527,6627,6527,66335K2
20/08/20190,07%0,0227,5027,5027,5027,503K1
19/08/2019-0,07%-0,0227,4827,4927,4827,5030K7
16/08/20190,92%0,2527,5027,5027,5027,506K1
15/08/20190,93%0,2527,2527,0027,0027,2511K2
14/08/20191,93%0,5127,0026,8026,8027,0016K3
13/08/20190,53%0,1426,4926,3526,3526,4916K4
12/08/20191,35%0,3526,3526,3526,0026,3521K3
08/08/20190,00%0,0026,0026,0026,0026,003K1
07/08/20191,96%0,5026,0025,5025,5026,0013K3
06/08/20190,00%0,0025,5025,5025,5025,5026K2
05/08/20191,88%0,4725,5025,0125,0125,5023K4
02/08/2019-1,84%-0,4725,0325,5025,0025,5063K17
01/08/2019-5,52%-1,4925,5025,5025,5027,7418K5
25/07/2019-0,95%-0,2626,9926,0626,0626,99399K4
24/07/20191,68%0,4527,2527,2527,2527,258K2
23/07/20191,71%0,4526,8026,3526,3526,808K2
22/07/20195,36%1,3426,3526,0026,0026,3534K9
19/07/20194,21%1,0125,0125,0125,0125,013K1
18/07/20190,00%0,0024,0025,0024,0025,0010K3
17/07/2019-2,04%-0,5024,0024,0024,0024,007K3
16/07/2019-2,97%-0,7524,5024,5024,5025,00103K15
15/07/2019-7,31%-1,9925,2526,5025,2026,5074K16
02/07/20190,00%0,0027,2427,2427,2427,243K1
01/07/2019-0,04%-0,0127,2427,2427,2427,245K2
27/06/20190,93%0,2527,2527,2527,2527,253K1
26/06/20190,00%0,0027,0027,0027,0027,00405K1
25/06/20190,00%0,0027,0024,7124,7127,008K3
24/06/20190,00%0,0027,0027,0027,0027,003K1
21/06/20190,93%0,2527,0027,0027,0027,0016K2
19/06/20190,00%0,0026,7526,7526,7526,753K1
18/06/20190,94%0,2526,7526,7526,7526,755K1
17/06/20191,53%0,4026,5026,5026,5026,503K1
14/06/20190,38%0,1026,1026,1026,1026,103K1
13/06/20191,96%0,5026,0026,0026,0026,003K1
11/06/20192,00%0,5025,5025,3525,0025,5018K4
10/06/20192,04%0,5025,0025,0025,0025,005K2
07/06/20194,26%1,0024,5023,7523,7524,5010K3
06/06/20190,00%0,0023,5023,5023,5023,505K2
03/06/2019-5,96%-1,4923,5024,0123,5024,012M7
31/05/20190,36%0,0924,9924,2024,2024,995K2
30/05/20190,61%0,1524,9024,9024,9024,902K1
28/05/20193,17%0,7624,7524,7524,7524,752K1
27/05/2019-0,04%-0,0123,9924,0023,0024,4922K5
24/05/20192,13%0,5024,0024,0024,0024,002K1
23/05/20192,17%0,5023,5023,4023,4023,5016K7
09/05/2019-0,48%-0,1123,0022,9922,9923,005K2
02/05/2019-7,19%-1,7923,1124,0023,1124,0028K10
30/04/20190,00%0,0024,9024,0023,5024,9036K13
29/04/2019-0,40%-0,1024,9024,0024,0025,0046K14
26/04/20190,00%0,0025,0025,0023,5025,0022K8
25/04/20192,04%0,5025,0024,0023,2025,0032K9
24/04/20192,51%0,6024,5024,0024,0024,5010K3
23/04/20190,63%0,1523,9023,9023,9023,905K1
22/04/20192,15%0,5023,7523,5023,5023,759K3
18/04/20191,09%0,2523,2523,2523,2523,252K1
17/04/20192,22%0,5023,0023,0023,0023,002K1
16/04/20192,27%0,5022,5022,5022,5022,502K1
15/04/20192,33%0,5022,0022,0022,0022,002K1
12/04/20190,00%0,0021,5021,5021,5021,5045K2
11/04/20190,05%0,0121,5021,5021,5021,5058K8
10/04/20192,33%0,4921,4921,4921,4921,492K1
09/04/20190,00%0,0021,0021,0021,0021,002K1
08/04/20190,00%0,0021,0021,0021,0021,002K1
05/04/20190,00%0,0021,0021,0021,0021,002K1
04/04/2019-1,13%-0,2421,0021,0021,0021,002K1
03/04/2019-0,05%-0,0121,2421,5021,0021,508K4
02/04/2019-2,97%-0,6521,2521,5021,2521,504K2
01/04/20190,00%0,0021,9021,8021,5021,909K4
29/03/20195,29%1,1021,9020,8020,8021,90102K2
28/03/20192,01%0,4120,8020,3920,3920,80186K7
27/03/20190,94%0,1920,3920,3920,3920,3945K7
26/03/20192,02%0,4020,2020,1520,1520,2014K2
14/03/20194,21%0,8019,8018,4618,4620,0021K10
13/03/2019-4,52%-0,9019,0019,0119,0019,0111K2
08/03/2019-0,50%-0,1019,9019,9019,9019,908K1
01/03/2019-6,98%-1,5020,0020,0020,0020,0010K2
28/02/20193,27%0,6821,5020,8920,8921,5015K4
25/02/20193,27%0,6620,8220,8220,8220,8210K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br