ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,04%0,0125,9525,9525,9525,953K1
28/05/20200,00%0,0025,9425,9425,9425,943K1
27/05/20200,00%0,0025,9425,9425,9425,943K1
26/05/2020-0,04%-0,0125,9425,9425,9425,943K1
25/05/20200,00%0,0025,9525,9525,9525,953K1
22/05/20200,00%0,0025,9525,9525,9525,953K1
21/05/2020-0,15%-0,0425,9525,5025,5025,9513K5
20/05/20200,00%0,0025,9925,9925,9925,993K1
18/05/2020-0,04%-0,0125,9925,9925,9925,993K1
08/05/20203,96%0,9926,0026,0026,0026,003K1
05/05/2020-3,81%-0,9925,0126,0025,0126,0015K5
04/05/2020-7,14%-2,0026,0027,3926,0027,50313K41
30/04/20201,82%0,5028,0026,1026,0028,10609K58
29/04/2020-0,22%-0,0627,5026,0026,0027,56228K42
28/04/20202,07%0,5627,5626,7026,0027,5683K23
27/04/20200,00%0,0027,0027,0026,0027,0040K10
23/04/20200,45%0,1227,0027,0026,5027,0011K3
22/04/20200,30%0,0826,8826,0226,0027,0050K13
20/04/2020-0,67%-0,1826,8026,0026,0026,8024K6
17/04/20202,98%0,7826,9827,0026,9827,008K3
16/04/20200,77%0,2026,2026,2026,2026,208K3
15/04/20206,08%1,4926,0025,9925,1026,0026K9
14/04/2020-5,73%-1,4924,5125,5024,5126,5018K6
13/04/20201,96%0,5026,0026,0025,4526,0023K8
09/04/2020-8,93%-2,5025,5027,0125,5027,01189K43
08/04/2020-0,32%-0,0928,0027,0026,0028,00132K30
07/04/20201,41%0,3928,0927,0026,0028,0957K14
06/04/2020-0,72%-0,2027,7027,0026,5028,0068K22
03/04/2020-0,36%-0,1027,9027,0026,5027,9022K7
02/04/2020-1,75%-0,5028,0027,5027,0028,4542K11
01/04/2020-4,97%-1,4928,5027,2126,0028,9966K17
31/03/20203,41%0,9929,9927,5027,0029,9978K17
30/03/20200,00%0,0029,0028,0027,0029,00110K28
27/03/20201,75%0,5029,0029,9027,5029,9042K13
26/03/20201,79%0,5028,5028,9927,5028,9948K14
25/03/2020-6,60%-1,9828,0027,5027,5028,0020K4
24/03/20200,27%0,0829,9827,0127,0129,989K3
20/03/2020-0,27%-0,0829,9029,9827,0229,9823K7
18/03/2020-3,26%-1,0129,9829,9829,9829,983K1
16/03/2020-1,59%-0,5030,9927,0227,0230,999K3
10/03/2020-1,53%-0,4931,4928,8328,8331,4937K5
02/03/20200,03%0,0131,9831,9831,9831,983K1
26/02/20200,00%0,0031,9731,9731,9731,973K1
20/02/2020-0,03%-0,0131,9731,9731,9731,973K1
19/02/20206,64%1,9931,9831,9831,9831,983K1
18/02/20200,00%0,0029,9929,9929,9929,993K1
17/02/20200,00%0,0029,9928,0928,0930,0012K4
13/02/20200,00%0,0029,9929,9729,9729,999K2
12/02/2020-0,03%-0,0129,9929,9929,9929,993K1
06/02/2020-3,23%-1,0030,0030,0029,8030,009K3
05/02/2020-3,73%-1,2031,0031,5030,0031,5086K24
03/02/20200,19%0,0632,2032,2032,2032,203K1
30/01/20203,54%1,1032,1432,1432,1432,143K1
29/01/20200,00%0,0031,0431,0431,0431,043K1
27/01/20200,00%0,0031,0431,0431,0431,043K1
24/01/20203,54%1,0631,0429,9929,9931,046K2
23/01/2020-0,03%-0,0129,9829,9829,9829,986K1
22/01/20200,00%0,0029,9929,5029,5029,9918K5
21/01/2020-0,03%-0,0129,9929,9929,9929,993K1
17/01/20200,03%0,0130,0029,9929,9930,0030K2
13/01/20200,00%0,0029,9929,9929,9929,993K1
10/01/2020-3,16%-0,9829,9929,9929,7030,4936K10
08/01/2020-0,06%-0,0230,9730,9830,9730,986K2
06/01/2020-3,13%-1,0030,9931,0130,9931,016K2
03/01/2020-0,03%-0,0131,9931,9931,9931,993K1
02/01/20200,03%0,0132,0031,5031,5032,006K2
30/12/20193,19%0,9931,9930,2030,1031,9995K16
27/12/20191,67%0,5131,0030,0030,0031,0061K12
26/12/2019-1,61%-0,5030,4930,0030,0030,49103K21
23/12/2019-3,16%-1,0130,9930,5230,1031,0031K10
20/12/2019-1,30%-0,4232,0031,0031,0032,0022K7
19/12/20191,31%0,4232,4231,0031,0032,4210K3
18/12/2019-1,45%-0,4732,0032,0031,3032,0026K5
12/12/20190,28%0,0932,4732,4732,4732,473K1
09/12/20191,54%0,4932,3832,4831,5132,4835K5
06/12/20192,87%0,8931,8931,0031,0032,2019K6
03/12/2019-3,12%-1,0031,0031,0031,0031,003K1
29/11/20190,00%0,0032,0032,0032,0032,003K1
28/11/20192,56%0,8032,0032,0032,0032,003K1
27/11/20190,65%0,2031,2031,2031,2031,203K1
22/11/20190,00%0,0031,0031,0031,0031,003K1
19/11/20190,06%0,0231,0031,0031,0031,003K1
13/11/2019-0,71%-0,2230,9830,9830,9830,983K1
12/11/20190,68%0,2131,2031,0030,0031,2036K4
08/11/20193,65%1,0930,9930,9930,9930,9915K2
07/11/2019-0,33%-0,1029,9028,0128,0130,0041K12
05/11/2019-0,66%-0,2030,0030,0030,0030,003K1
04/11/20191,62%0,4830,2030,2030,2030,206K2
01/11/2019-5,62%-1,7729,7229,5129,5129,7218K6
25/10/20191,61%0,5031,4931,4931,4931,4935K3
22/10/20190,03%0,0130,9930,9930,9930,993K1
15/10/2019-0,03%-0,0130,9830,9830,9830,983K1
14/10/2019-0,03%-0,0130,9930,9830,9830,9912K3
11/10/20190,03%0,0131,0036,9930,0636,9923K6
10/10/20190,00%0,0030,9928,5228,5230,9912K4
07/10/20190,00%0,0030,9930,9930,9930,993K1
30/09/20190,00%0,0030,9930,0130,0130,9952K16
26/09/20190,62%0,1930,9930,8030,8030,996K2
25/09/20190,00%0,0030,8028,0028,0030,8021K6
24/09/20196,35%1,8430,8030,0030,0030,806K2
23/09/2019-0,14%-0,0428,9628,9628,9628,963K1
20/09/20190,00%0,0029,0029,0029,0029,0041K8
18/09/20190,00%0,0029,0029,0029,0029,003K1
17/09/20190,00%0,0029,0029,0029,0029,003K1
09/09/20190,00%0,0029,0029,0029,0029,00377K1
06/09/20190,00%0,0029,0029,0029,0029,006K2
05/09/20197,41%2,0029,0028,0028,0029,006K2
03/09/2019-3,57%-1,0027,0027,0027,0027,003K1
02/09/2019-3,45%-1,0028,0028,0028,0028,0011K2
28/08/20193,57%1,0029,0028,9928,9929,0029K3
27/08/20190,11%0,0328,0027,9527,9528,0022K4
26/08/2019-0,04%-0,0127,9727,9727,9727,973K1
23/08/20191,19%0,3327,9827,9827,9827,986K2
21/08/20190,55%0,1527,6527,6627,6527,66335K2
20/08/20190,07%0,0227,5027,5027,5027,503K1
19/08/2019-0,07%-0,0227,4827,4927,4827,5030K7
16/08/20190,92%0,2527,5027,5027,5027,506K1
15/08/20190,93%0,2527,2527,0027,0027,2511K2
14/08/20191,93%0,5127,0026,8026,8027,0016K3
13/08/20190,53%0,1426,4926,3526,3526,4916K4
12/08/20191,35%0,3526,3526,3526,0026,3521K3
08/08/20190,00%0,0026,0026,0026,0026,003K1
07/08/20191,96%0,5026,0025,5025,5026,0013K3
06/08/20190,00%0,0025,5025,5025,5025,5026K2
05/08/20191,88%0,4725,5025,0125,0125,5023K4
02/08/2019-1,84%-0,4725,0325,5025,0025,5063K17
01/08/2019-5,52%-1,4925,5025,5025,5027,7418K5
25/07/2019-0,95%-0,2626,9926,0626,0626,99399K4
24/07/20191,68%0,4527,2527,2527,2527,258K2
23/07/20191,71%0,4526,8026,3526,3526,808K2
22/07/20195,36%1,3426,3526,0026,0026,3534K9
19/07/20194,21%1,0125,0125,0125,0125,013K1
18/07/20190,00%0,0024,0025,0024,0025,0010K3
17/07/2019--24,0024,0024,0024,007K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar