Cotação atual, histórico e gráfico do papel: BOEF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,36% | 0,27 | 75,03 | 75,03 | 75,03 | 75,03 | 6M | 3 |
02/10/2024 | 0,32% | 0,24 | 74,76 | 74,76 | 74,76 | 74,76 | 224K | 3 |
01/10/2024 | -1,88% | -1,43 | 74,52 | 74,52 | 74,52 | 74,52 | 7M | 3 |
20/09/2024 | 0,68% | 0,51 | 75,95 | 75,95 | 75,95 | 75,95 | 91K | 1 |
13/09/2024 | 2,35% | 1,73 | 75,44 | 75,44 | 75,44 | 75,44 | 128K | 1 |
05/09/2024 | -1,46% | -1,09 | 73,71 | 74,04 | 73,71 | 74,04 | 2K | 2 |
03/09/2024 | 0,32% | 0,24 | 74,80 | 75,04 | 74,80 | 75,07 | 450 | 3 |
|
26/08/2024 | 0,08% | 0,06 | 74,56 | 74,90 | 74,56 | 74,90 | 5K | 2 |
23/08/2024 | 0,68% | 0,50 | 74,50 | 74,50 | 74,50 | 74,50 | 223 | 1 |
20/08/2024 | 0,97% | 0,71 | 74,00 | 74,00 | 74,00 | 74,00 | 74 | 1 |
19/08/2024 | -0,10% | -0,07 | 73,29 | 73,08 | 72,83 | 73,29 | 164K | 4 |
15/08/2024 | 2,04% | 1,47 | 73,36 | 73,36 | 73,36 | 73,36 | 293 | 1 |
14/08/2024 | 0,69% | 0,49 | 71,89 | 71,25 | 71,25 | 71,89 | 1M | 2 |
13/08/2024 | 0,49% | 0,35 | 71,40 | 71,40 | 71,40 | 71,40 | 71K | 1 |
08/08/2024 | -1,29% | -0,93 | 71,05 | 71,17 | 70,80 | 71,17 | 5M | 5 |
05/08/2024 | -1,19% | -0,87 | 71,98 | 71,98 | 71,98 | 71,98 | 287 | 1 |
31/07/2024 | -2,00% | -1,49 | 72,85 | 72,85 | 72,85 | 72,85 | 72 | 1 |
26/07/2024 | -0,60% | -0,45 | 74,34 | 74,23 | 74,23 | 74,39 | 446 | 3 |
22/07/2024 | 0,62% | 0,46 | 74,79 | 74,50 | 74,50 | 74,79 | 59K | 2 |
19/07/2024 | -0,60% | -0,45 | 74,33 | 74,33 | 74,33 | 74,33 | 74 | 1 |
18/07/2024 | 0,69% | 0,51 | 74,78 | 74,89 | 74,70 | 75,00 | 184K | 4 |
17/07/2024 | -0,19% | -0,14 | 74,27 | 74,27 | 74,27 | 74,27 | 727K | 3 |
15/07/2024 | 0,28% | 0,21 | 74,41 | 74,86 | 74,41 | 74,86 | 223 | 3 |
12/07/2024 | 0,60% | 0,44 | 74,20 | 74,20 | 74,20 | 74,20 | 445 | 1 |
11/07/2024 | -1,06% | -0,79 | 73,76 | 74,35 | 73,74 | 74,35 | 444 | 6 |
10/07/2024 | 0,77% | 0,57 | 74,55 | 74,61 | 74,55 | 74,61 | 223 | 2 |
09/07/2024 | -0,84% | -0,63 | 73,98 | 74,40 | 73,98 | 74,40 | 297 | 2 |
08/07/2024 | 0,66% | 0,49 | 74,61 | 74,61 | 74,61 | 74,61 | 74 | 1 |
05/07/2024 | -1,83% | -1,38 | 74,12 | 74,15 | 74,12 | 74,15 | 1M | 2 |
03/07/2024 | -0,64% | -0,49 | 75,50 | 75,50 | 75,50 | 75,50 | 75 | 1 |
02/07/2024 | 3,88% | 2,84 | 75,99 | 75,50 | 75,50 | 76,64 | 338K | 3 |
27/06/2024 | -0,07% | -0,05 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
26/06/2024 | 1,68% | 1,21 | 73,20 | 72,74 | 72,74 | 73,20 | 1M | 3 |
25/06/2024 | 2,17% | 1,53 | 71,99 | 71,99 | 71,99 | 71,99 | 16M | 5 |
14/06/2024 | 1,64% | 1,14 | 70,46 | 70,46 | 70,46 | 70,46 | 3M | 3 |
10/06/2024 | 0,95% | 0,65 | 69,32 | 69,32 | 69,32 | 69,32 | 6K | 1 |
07/06/2024 | 1,88% | 1,27 | 68,67 | 68,67 | 68,67 | 68,67 | 6K | 2 |
06/06/2024 | 1,67% | 1,11 | 67,40 | 67,40 | 67,40 | 67,40 | 674 | 1 |
03/06/2024 | 0,81% | 0,53 | 66,29 | 66,20 | 66,08 | 66,29 | 300K | 6 |
31/05/2024 | 0,67% | 0,44 | 65,76 | 65,65 | 65,65 | 65,76 | 5M | 4 |
28/05/2024 | 5,35% | 3,32 | 65,32 | 65,55 | 65,32 | 65,55 | 3M | 4 |
26/04/2024 | 2,11% | 1,28 | 62,00 | 62,00 | 62,00 | 62,00 | 9K | 1 |
19/04/2024 | -3,24% | -2,03 | 60,72 | 61,49 | 60,72 | 61,49 | 900K | 2 |
17/04/2024 | 0,67% | 0,42 | 62,75 | 62,75 | 62,75 | 62,75 | 21K | 2 |
12/04/2024 | 0,37% | 0,23 | 62,33 | 62,33 | 62,33 | 62,33 | 15M | 5 |
10/04/2024 | 1,11% | 0,68 | 62,10 | 61,86 | 61,81 | 62,10 | 5M | 3 |
09/04/2024 | -0,61% | -0,38 | 61,42 | 61,75 | 61,30 | 61,75 | 829K | 13 |
08/04/2024 | 0,41% | 0,25 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
05/04/2024 | -0,45% | -0,28 | 61,55 | 61,55 | 61,55 | 61,55 | 12K | 1 |
03/04/2024 | 0,15% | 0,09 | 61,83 | 61,83 | 61,83 | 61,83 | 322K | 1 |
26/03/2024 | 1,48% | 0,90 | 61,74 | 61,74 | 61,74 | 61,74 | 61 | 1 |
14/03/2024 | 1,93% | 1,15 | 60,84 | 60,84 | 60,84 | 60,84 | 633K | 1 |
06/03/2024 | -1,09% | -0,66 | 59,69 | 59,69 | 59,69 | 59,69 | 125K | 1 |
04/03/2024 | 0,72% | 0,43 | 60,35 | 60,96 | 60,35 | 60,96 | 97K | 3 |
29/02/2024 | 0,88% | 0,52 | 59,92 | 59,92 | 59,92 | 59,92 | 5K | 1 |
27/02/2024 | -1,49% | -0,90 | 59,40 | 59,40 | 59,40 | 59,40 | 5K | 1 |
23/02/2024 | 3,57% | 2,08 | 60,30 | 60,30 | 60,30 | 60,30 | 5K | 2 |
21/02/2024 | 0,45% | 0,26 | 58,22 | 58,22 | 58,22 | 58,22 | 1M | 1 |
20/02/2024 | -1,40% | -0,82 | 57,96 | 57,96 | 57,96 | 57,96 | 5K | 1 |
07/02/2024 | 0,58% | 0,34 | 58,78 | 58,78 | 58,78 | 58,78 | 897K | 1 |
02/02/2024 | 2,83% | 1,61 | 58,44 | 58,44 | 58,44 | 58,44 | 1K | 1 |
31/01/2024 | -1,23% | -0,71 | 56,83 | 56,83 | 56,83 | 56,83 | 8M | 3 |
30/01/2024 | 1,36% | 0,77 | 57,54 | 57,62 | 57,54 | 57,62 | 1K | 2 |
25/01/2024 | -0,75% | -0,43 | 56,77 | 56,79 | 56,77 | 56,79 | 7M | 2 |
24/01/2024 | 0,42% | 0,24 | 57,20 | 57,20 | 57,20 | 57,20 | 5K | 1 |
22/01/2024 | 0,92% | 0,52 | 56,96 | 57,18 | 56,96 | 57,18 | 10M | 2 |
19/01/2024 | 2,58% | 1,42 | 56,44 | 56,44 | 56,44 | 56,44 | 672K | 1 |
17/01/2024 | -0,42% | -0,23 | 55,02 | 55,02 | 55,02 | 55,02 | 275K | 1 |
16/01/2024 | 3,10% | 1,66 | 55,25 | 55,25 | 55,25 | 55,27 | 38K | 9 |
05/01/2024 | -0,32% | -0,17 | 53,59 | 53,90 | 53,59 | 53,90 | 331K | 2 |
04/01/2024 | -0,07% | -0,04 | 53,76 | 53,76 | 53,76 | 53,76 | 107K | 1 |
26/12/2023 | -0,90% | -0,49 | 53,80 | 53,80 | 53,80 | 53,80 | 53 | 1 |
22/12/2023 | -0,49% | -0,27 | 54,29 | 54,28 | 54,28 | 54,29 | 250K | 2 |
20/12/2023 | -0,49% | -0,27 | 54,56 | 54,56 | 54,56 | 54,56 | 7M | 1 |
18/12/2023 | 0,20% | 0,11 | 54,83 | 55,20 | 54,70 | 55,20 | 19M | 5 |
15/12/2023 | 0,59% | 0,32 | 54,72 | 54,72 | 54,72 | 54,72 | 328 | 2 |
13/12/2023 | 0,55% | 0,30 | 54,40 | 54,40 | 54,40 | 54,40 | 54 | 1 |
12/12/2023 | 1,69% | 0,90 | 54,10 | 54,10 | 54,10 | 54,10 | 378 | 1 |
11/12/2023 | -0,56% | -0,30 | 53,20 | 53,20 | 53,20 | 53,20 | 53 | 1 |
08/12/2023 | 0,62% | 0,33 | 53,50 | 53,28 | 53,28 | 53,50 | 373 | 2 |
07/12/2023 | 0,78% | 0,41 | 53,17 | 53,17 | 53,17 | 53,17 | 250K | 1 |
06/12/2023 | -0,25% | -0,13 | 52,76 | 52,94 | 52,76 | 52,94 | 11K | 2 |
05/12/2023 | 0,19% | 0,10 | 52,89 | 53,14 | 52,89 | 53,14 | 238K | 2 |
01/12/2023 | -0,11% | -0,06 | 52,79 | 52,83 | 52,79 | 52,83 | 269K | 2 |
29/11/2023 | 0,65% | 0,34 | 52,85 | 52,85 | 52,85 | 52,85 | 52 | 1 |
28/11/2023 | -0,66% | -0,35 | 52,51 | 52,55 | 52,51 | 52,76 | 357K | 5 |
27/11/2023 | 3,59% | 1,83 | 52,86 | 52,86 | 52,86 | 52,86 | 9M | 1 |
08/11/2023 | 0,16% | 0,08 | 51,03 | 51,03 | 51,03 | 51,03 | 373K | 1 |
07/11/2023 | -0,10% | -0,05 | 50,95 | 50,95 | 50,95 | 50,95 | 8K | 1 |
06/11/2023 | 4,47% | 2,18 | 51,00 | 50,45 | 50,45 | 51,00 | 8K | 3 |
30/10/2023 | -0,12% | -0,06 | 48,82 | 48,82 | 48,82 | 48,82 | 97 | 1 |
26/10/2023 | -1,15% | -0,57 | 48,88 | 48,88 | 48,88 | 48,88 | 48 | 1 |
25/10/2023 | -1,47% | -0,74 | 49,45 | 49,60 | 49,45 | 49,60 | 8K | 2 |
24/10/2023 | 0,14% | 0,07 | 50,19 | 50,25 | 49,95 | 50,27 | 45K | 29 |
23/10/2023 | -0,10% | -0,05 | 50,12 | 50,14 | 50,12 | 50,14 | 6M | 2 |
22/09/2023 | -1,43% | -0,73 | 50,17 | 50,30 | 50,17 | 50,30 | 100 | 2 |
18/09/2023 | -0,22% | -0,11 | 50,90 | 50,90 | 50,90 | 50,90 | 50 | 1 |
15/09/2023 | -1,53% | -0,79 | 51,01 | 51,01 | 51,01 | 51,01 | 51 | 1 |
13/09/2023 | -0,31% | -0,16 | 51,80 | 51,71 | 51,71 | 51,80 | 12K | 2 |
12/09/2023 | -0,69% | -0,36 | 51,96 | 51,96 | 51,96 | 51,96 | 5K | 1 |
06/09/2023 | 0,50% | 0,26 | 52,32 | 52,26 | 52,26 | 52,32 | 999K | 2 |
15/08/2023 | 8,48% | 4,07 | 52,06 | 51,57 | 51,57 | 52,06 | 1K | 2 |
14/08/2023 | 0,82% | 0,39 | 47,99 | 47,99 | 47,99 | 47,99 | 1K | 1 |
14/06/2023 | -0,21% | -0,10 | 47,60 | 47,60 | 47,60 | 47,60 | 190 | 1 |
04/04/2023 | 2,23% | 1,04 | 47,70 | 47,70 | 47,70 | 47,70 | 47 | 1 |
13/03/2023 | 0,00% | 0,00 | 46,66 | 46,66 | 46,66 | 46,66 | 93 | 1 |
27/01/2023 | 3,48% | 1,57 | 46,66 | 46,66 | 46,66 | 46,66 | 933 | 1 |
25/01/2023 | 1,46% | 0,65 | 45,09 | 45,09 | 45,09 | 45,09 | 1K | 1 |
20/12/2022 | -2,57% | -1,17 | 44,44 | 44,44 | 44,44 | 44,44 | 444 | 1 |
16/12/2022 | -4,52% | -2,16 | 45,61 | 45,61 | 45,61 | 45,61 | 1K | 1 |
01/12/2022 | 0,00% | 0,00 | 47,77 | 47,77 | 47,77 | 47,77 | 191 | 1 |
28/11/2022 | 8,47% | 3,73 | 47,77 | 47,77 | 47,77 | 47,77 | 955 | 1 |
01/11/2022 | -3,86% | -1,77 | 44,04 | 44,04 | 44,04 | 44,04 | 1K | 1 |
31/10/2022 | 6,83% | 2,93 | 45,81 | 45,81 | 45,81 | 45,81 | 1K | 1 |
03/10/2022 | -3,75% | -1,67 | 42,88 | 42,88 | 42,88 | 42,88 | 1K | 1 |
30/09/2022 | 0,25% | 0,11 | 44,55 | 44,55 | 44,55 | 44,55 | 1K | 1 |
29/09/2022 | -4,22% | -1,96 | 44,44 | 44,44 | 44,44 | 44,44 | 1K | 1 |
30/08/2022 | -3,93% | -1,90 | 46,40 | 46,40 | 46,40 | 46,40 | 93K | 1 |
25/08/2022 | 0,00% | 0,00 | 48,30 | 48,30 | 48,30 | 48,30 | 48 | 1 |
23/08/2022 | -4,34% | -2,19 | 48,30 | 48,30 | 48,30 | 48,30 | 97K | 2 |
17/08/2022 | 5,19% | 2,49 | 50,49 | 47,42 | 47,42 | 50,62 | 2K | 3 |
26/07/2022 | 4,58% | 2,10 | 48,00 | 48,00 | 48,00 | 48,00 | 1K | 1 |
01/07/2022 | 0,55% | 0,25 | 45,90 | 45,65 | 45,65 | 45,90 | 5K | 2 |
29/06/2022 | -1,45% | -0,67 | 45,65 | 45,65 | 45,65 | 45,65 | 2K | 1 |
27/06/2022 | -3,78% | -1,82 | 46,32 | 48,00 | 46,32 | 48,00 | 5K | 3 |
28/04/2022 | -1,15% | -0,56 | 48,14 | 47,95 | 47,95 | 48,14 | 960 | 2 |
07/04/2022 | -2,07% | -1,03 | 48,70 | 48,70 | 48,70 | 48,70 | 4K | 1 |
25/03/2022 | 0,16% | 0,08 | 49,73 | 49,88 | 49,73 | 49,88 | 3K | 4 |
23/02/2022 | -5,34% | -2,80 | 49,65 | 49,65 | 49,65 | 49,65 | 496 | 1 |
17/02/2022 | -6,31% | -3,53 | 52,45 | 52,45 | 52,45 | 52,45 | 2K | 1 |
10/02/2022 | 1,19% | 0,66 | 55,98 | 55,98 | 55,98 | 55,98 | 5K | 1 |
07/02/2022 | 0,09% | 0,05 | 55,32 | 55,32 | 55,32 | 55,32 | 55 | 1 |
03/02/2022 | -9,95% | -6,11 | 55,27 | 55,27 | 55,27 | 55,27 | 55 | 1 |
27/01/2022 | - | - | 61,38 | 61,38 | 61,38 | 61,38 | 61 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,75.03,75.03,75.03,75.03,6392330
02-Oct-24,74.76,74.76,74.76,74.76,224280
01-Oct-24,74.52,74.52,74.52,74.52,6741824
20-Sep-24,75.95,75.95,75.95,75.95,91140
13-Sep-24,75.44,75.44,75.44,75.44,128248
05-Sep-24,74.04,74.04,73.71,73.71,1920
03-Sep-24,75.04,75.07,74.80,74.80,450
26-Aug-24,74.90,74.90,74.56,74.56,5317
23-Aug-24,74.50,74.50,74.50,74.50,223
20-Aug-24,74.00,74.00,74.00,74.00,74
19-Aug-24,73.08,73.29,72.83,73.29,164365
15-Aug-24,73.36,73.36,73.36,73.36,293
14-Aug-24,71.25,71.89,71.25,71.89,1016018
13-Aug-24,71.40,71.40,71.40,71.40,71400
08-Aug-24,71.17,71.17,70.80,71.05,5193323
05-Aug-24,71.98,71.98,71.98,71.98,287
31-Jul-24,72.85,72.85,72.85,72.85,72
26-Jul-24,74.23,74.39,74.23,74.34,446
22-Jul-24,74.50,74.79,74.50,74.79,58783
19-Jul-24,74.33,74.33,74.33,74.33,74
18-Jul-24,74.89,75.00,74.70,74.78,184337
17-Jul-24,74.27,74.27,74.27,74.27,727400
15-Jul-24,74.86,74.86,74.41,74.41,223
12-Jul-24,74.20,74.20,74.20,74.20,445
11-Jul-24,74.35,74.35,73.74,73.76,444
10-Jul-24,74.61,74.61,74.55,74.55,223
09-Jul-24,74.40,74.40,73.98,73.98,297
08-Jul-24,74.61,74.61,74.61,74.61,74
05-Jul-24,74.15,74.15,74.12,74.12,1098162
03-Jul-24,75.50,75.50,75.50,75.50,75
02-Jul-24,75.50,76.64,75.50,75.99,337705
27-Jun-24,73.15,73.15,73.15,73.15,73
26-Jun-24,72.74,73.20,72.74,73.20,1012342
25-Jun-24,71.99,71.99,71.99,71.99,15722616
14-Jun-24,70.46,70.46,70.46,70.46,3212130
10-Jun-24,69.32,69.32,69.32,69.32,6238
07-Jun-24,68.67,68.67,68.67,68.67,6180
06-Jun-24,67.40,67.40,67.40,67.40,674
03-Jun-24,66.20,66.29,66.08,66.29,299618
31-May-24,65.65,65.76,65.65,65.76,4620854
28-May-24,65.55,65.55,65.32,65.32,2640076
26-Apr-24,62.00,62.00,62.00,62.00,8680
19-Apr-24,61.49,61.49,60.72,60.72,900054
17-Apr-24,62.75,62.75,62.75,62.75,21335
12-Apr-24,62.33,62.33,62.33,62.33,15258010
10-Apr-24,61.86,62.10,61.81,62.10,5254405
09-Apr-24,61.75,61.75,61.30,61.42,829293
08-Apr-24,61.80,61.80,61.80,61.80,61
05-Apr-24,61.55,61.55,61.55,61.55,12310
03-Apr-24,61.83,61.83,61.83,61.83,321516
26-Mar-24,61.74,61.74,61.74,61.74,61
14-Mar-24,60.84,60.84,60.84,60.84,632736
06-Mar-24,59.69,59.69,59.69,59.69,125349
04-Mar-24,60.96,60.96,60.35,60.35,97230
29-Feb-24,59.92,59.92,59.92,59.92,5033
27-Feb-24,59.40,59.40,59.40,59.40,4811
23-Feb-24,60.30,60.30,60.30,60.30,5065
21-Feb-24,58.22,58.22,58.22,58.22,1106412
20-Feb-24,57.96,57.96,57.96,57.96,5042
07-Feb-24,58.78,58.78,58.78,58.78,896806
02-Feb-24,58.44,58.44,58.44,58.44,1051
31-Jan-24,56.83,56.83,56.83,56.83,7790085
30-Jan-24,57.62,57.62,57.54,57.54,1497
25-Jan-24,56.79,56.79,56.77,56.77,6799685
24-Jan-24,57.20,57.20,57.20,57.20,4576
22-Jan-24,57.18,57.18,56.96,56.96,9524182
19-Jan-24,56.44,56.44,56.44,56.44,671636
17-Jan-24,55.02,55.02,55.02,55.02,275100
16-Jan-24,55.25,55.27,55.25,55.25,37851
05-Jan-24,53.90,53.90,53.59,53.59,331080
04-Jan-24,53.76,53.76,53.76,53.76,106928
26-Dec-23,53.80,53.80,53.80,53.80,53
22-Dec-23,54.28,54.29,54.28,54.29,249733
20-Dec-23,54.56,54.56,54.56,54.56,7127663
18-Dec-23,55.20,55.20,54.70,54.83,19129692
15-Dec-23,54.72,54.72,54.72,54.72,328
13-Dec-23,54.40,54.40,54.40,54.40,54
12-Dec-23,54.10,54.10,54.10,54.10,378
11-Dec-23,53.20,53.20,53.20,53.20,53
08-Dec-23,53.28,53.50,53.28,53.50,373
07-Dec-23,53.17,53.17,53.17,53.17,249899
06-Dec-23,52.94,52.94,52.76,52.76,11487
05-Dec-23,53.14,53.14,52.89,52.89,238165
01-Dec-23,52.83,52.83,52.79,52.79,269229
29-Nov-23,52.85,52.85,52.85,52.85,52
28-Nov-23,52.55,52.76,52.51,52.51,357428
27-Nov-23,52.86,52.86,52.86,52.86,8868850
08-Nov-23,51.03,51.03,51.03,51.03,372519
07-Nov-23,50.95,50.95,50.95,50.95,8101
06-Nov-23,50.45,51.00,50.45,51.00,8210
30-Oct-23,48.82,48.82,48.82,48.82,97
26-Oct-23,48.88,48.88,48.88,48.88,48
25-Oct-23,49.60,49.60,49.45,49.45,8357
24-Oct-23,50.25,50.27,49.95,50.19,44699
23-Oct-23,50.14,50.14,50.12,50.12,6167817
22-Sep-23,50.30,50.30,50.17,50.17,100
18-Sep-23,50.90,50.90,50.90,50.90,50
15-Sep-23,51.01,51.01,51.01,51.01,51
13-Sep-23,51.71,51.80,51.71,51.80,11907
12-Sep-23,51.96,51.96,51.96,51.96,5196
06-Sep-23,52.26,52.32,52.26,52.32,999311
15-Aug-23,51.57,52.06,51.57,52.06,1196
14-Aug-23,47.99,47.99,47.99,47.99,1103
14-Jun-23,47.60,47.60,47.60,47.60,190
04-Apr-23,47.70,47.70,47.70,47.70,47
13-Mar-23,46.66,46.66,46.66,46.66,93
27-Jan-23,46.66,46.66,46.66,46.66,933
25-Jan-23,45.09,45.09,45.09,45.09,1352
20-Dec-22,44.44,44.44,44.44,44.44,444
16-Dec-22,45.61,45.61,45.61,45.61,1368
01-Dec-22,47.77,47.77,47.77,47.77,191
28-Nov-22,47.77,47.77,47.77,47.77,955
01-Nov-22,44.04,44.04,44.04,44.04,1321
31-Oct-22,45.81,45.81,45.81,45.81,1374
03-Oct-22,42.88,42.88,42.88,42.88,1286
30-Sep-22,44.55,44.55,44.55,44.55,1336
29-Sep-22,44.44,44.44,44.44,44.44,1333
30-Aug-22,46.40,46.40,46.40,46.40,92800
25-Aug-22,48.30,48.30,48.30,48.30,48
23-Aug-22,48.30,48.30,48.30,48.30,96600
17-Aug-22,47.42,50.62,47.42,50.49,1958
26-Jul-22,48.00,48.00,48.00,48.00,1104
01-Jul-22,45.65,45.90,45.65,45.90,4610
29-Jun-22,45.65,45.65,45.65,45.65,2282
27-Jun-22,48.00,48.00,46.32,46.32,4821
28-Apr-22,47.95,48.14,47.95,48.14,960
07-Apr-22,48.70,48.70,48.70,48.70,4383
25-Mar-22,49.88,49.88,49.73,49.73,2938
23-Feb-22,49.65,49.65,49.65,49.65,496
17-Feb-22,52.45,52.45,52.45,52.45,2098
10-Feb-22,55.98,55.98,55.98,55.98,4926
07-Feb-22,55.32,55.32,55.32,55.32,55
03-Feb-22,55.27,55.27,55.27,55.27,55
27-Jan-22,61.38,61.38,61.38,61.38,61
*exoneração de responsabilidade e termos de uso