Cotação atual, histórico e gráfico do papel: BOEF39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/11/2025 | -1,59% | -1,45 | 89,79 | 90,17 | 89,79 | 90,17 | 2K | 2 |
| 12/11/2025 | 0,66% | 0,60 | 91,24 | 90,87 | 90,87 | 91,24 | 175K | 2 |
| 10/11/2025 | 1,13% | 1,01 | 90,64 | 90,64 | 90,64 | 90,64 | 2K | 1 |
| 07/11/2025 | -4,45% | -4,17 | 89,63 | 89,63 | 89,63 | 89,63 | 268 | 1 |
| 06/11/2025 | 1,00% | 0,93 | 93,80 | 93,80 | 93,80 | 93,80 | 93 | 1 |
| 03/11/2025 | -0,45% | -0,42 | 92,87 | 92,87 | 92,87 | 92,87 | 92 | 1 |
| 31/10/2025 | 0,26% | 0,24 | 93,29 | 92,87 | 92,82 | 93,29 | 747K | 3 |
|
|
| 29/10/2025 | 2,81% | 2,54 | 93,05 | 92,98 | 92,98 | 93,05 | 417K | 3 |
| 20/10/2025 | -0,24% | -0,22 | 90,51 | 90,62 | 90,51 | 90,62 | 335K | 2 |
| 14/10/2025 | -1,15% | -1,06 | 90,73 | 90,52 | 90,52 | 90,73 | 182K | 2 |
| 13/10/2025 | -0,01% | -0,01 | 91,79 | 91,79 | 91,79 | 91,79 | 3K | 1 |
| 10/10/2025 | 1,88% | 1,69 | 91,80 | 90,91 | 90,91 | 91,80 | 20K | 2 |
| 08/10/2025 | 1,02% | 0,91 | 90,11 | 90,11 | 90,11 | 90,11 | 39K | 1 |
| 06/10/2025 | 0,45% | 0,40 | 89,20 | 89,19 | 89,19 | 89,20 | 740K | 2 |
| 03/10/2025 | 0,30% | 0,27 | 88,80 | 88,80 | 88,80 | 88,80 | 4M | 2 |
| 30/09/2025 | 0,33% | 0,29 | 88,53 | 87,86 | 87,86 | 88,53 | 285K | 2 |
| 29/09/2025 | -0,33% | -0,29 | 88,24 | 88,24 | 88,24 | 88,24 | 2K | 1 |
| 26/09/2025 | 0,56% | 0,49 | 88,53 | 88,46 | 88,46 | 88,53 | 35K | 2 |
| 25/09/2025 | 0,14% | 0,12 | 88,04 | 88,04 | 88,04 | 88,04 | 2K | 1 |
| 24/09/2025 | -1,04% | -0,92 | 87,92 | 87,92 | 87,92 | 87,92 | 2K | 1 |
| 23/09/2025 | -0,43% | -0,38 | 88,84 | 88,84 | 88,84 | 88,84 | 2K | 1 |
| 22/09/2025 | 1,24% | 1,09 | 89,22 | 88,30 | 88,30 | 89,22 | 12K | 3 |
| 19/09/2025 | 1,42% | 1,23 | 88,13 | 88,13 | 88,13 | 88,13 | 21K | 1 |
| 17/09/2025 | -0,77% | -0,67 | 86,90 | 86,90 | 86,90 | 86,90 | 21K | 1 |
| 16/09/2025 | 0,05% | 0,04 | 87,57 | 87,50 | 87,12 | 87,57 | 11M | 38 |
| 15/09/2025 | 0,07% | 0,06 | 87,53 | 87,53 | 87,53 | 87,53 | 580K | 1 |
| 08/09/2025 | 0,56% | 0,49 | 87,47 | 87,47 | 87,47 | 87,47 | 63K | 1 |
| 03/09/2025 | 0,29% | 0,25 | 86,98 | 86,98 | 86,98 | 86,98 | 119K | 1 |
| 29/08/2025 | 0,28% | 0,24 | 86,73 | 86,71 | 86,71 | 86,73 | 269K | 3 |
| 28/08/2025 | 0,91% | 0,78 | 86,49 | 86,49 | 86,49 | 86,49 | 432 | 1 |
| 20/08/2025 | -1,21% | -1,05 | 85,71 | 85,71 | 85,71 | 85,71 | 85 | 1 |
| 14/08/2025 | 0,87% | 0,75 | 86,76 | 86,61 | 86,61 | 86,76 | 286K | 3 |
| 12/08/2025 | 0,13% | 0,11 | 86,01 | 86,03 | 86,01 | 86,10 | 5M | 50 |
| 08/08/2025 | -0,16% | -0,14 | 85,90 | 85,90 | 85,90 | 85,90 | 3M | 1 |
| 06/08/2025 | 0,82% | 0,70 | 86,04 | 86,04 | 86,04 | 86,04 | 43K | 1 |
| 05/08/2025 | -1,47% | -1,27 | 85,34 | 85,34 | 85,34 | 85,34 | 154K | 1 |
| 21/07/2025 | 4,12% | 3,43 | 86,61 | 86,76 | 86,58 | 86,76 | 29K | 68 |
| 08/07/2025 | -0,19% | -0,16 | 83,18 | 83,18 | 83,18 | 83,18 | 46K | 1 |
| 07/07/2025 | -0,18% | -0,15 | 83,34 | 83,34 | 83,34 | 83,34 | 166 | 1 |
| 03/07/2025 | 0,47% | 0,39 | 83,49 | 83,49 | 83,49 | 83,49 | 116K | 1 |
| 02/07/2025 | 0,69% | 0,57 | 83,10 | 82,92 | 82,80 | 83,10 | 397K | 11 |
| 01/07/2025 | -0,07% | -0,06 | 82,53 | 82,65 | 82,53 | 82,65 | 137K | 3 |
| 27/06/2025 | -0,25% | -0,21 | 82,59 | 83,00 | 82,59 | 83,00 | 1M | 3 |
| 26/06/2025 | 0,77% | 0,63 | 82,80 | 82,75 | 82,65 | 82,80 | 4M | 56 |
| 24/06/2025 | -0,13% | -0,11 | 82,17 | 82,70 | 82,17 | 82,70 | 3M | 34 |
| 04/06/2025 | 0,43% | 0,35 | 82,28 | 82,28 | 82,28 | 82,28 | 333K | 1 |
| 30/05/2025 | 0,26% | 0,21 | 81,93 | 80,08 | 80,08 | 81,93 | 2K | 2 |
| 29/05/2025 | 0,83% | 0,67 | 81,72 | 81,72 | 81,72 | 81,72 | 2M | 1 |
| 22/05/2025 | -0,71% | -0,58 | 81,05 | 81,05 | 81,05 | 81,05 | 178K | 1 |
| 21/05/2025 | -0,28% | -0,23 | 81,63 | 82,26 | 81,63 | 82,26 | 26K | 2 |
| 20/05/2025 | 1,02% | 0,83 | 81,86 | 81,86 | 81,86 | 81,86 | 3M | 1 |
| 15/05/2025 | 1,07% | 0,86 | 81,03 | 81,03 | 81,03 | 81,03 | 162 | 1 |
| 12/05/2025 | 3,61% | 2,79 | 80,17 | 80,00 | 80,00 | 80,17 | 192K | 3 |
| 06/05/2025 | -1,06% | -0,83 | 77,38 | 77,33 | 77,33 | 77,50 | 517K | 6 |
| 05/05/2025 | 0,48% | 0,37 | 78,21 | 78,21 | 78,21 | 78,21 | 156 | 1 |
| 02/05/2025 | 3,03% | 2,29 | 77,84 | 77,84 | 77,84 | 77,84 | 171K | 1 |
| 30/04/2025 | 0,37% | 0,28 | 75,55 | 75,55 | 75,53 | 75,58 | 1M | 20 |
| 25/04/2025 | -0,08% | -0,06 | 75,27 | 75,27 | 75,27 | 75,27 | 301 | 1 |
| 24/04/2025 | 3,80% | 2,76 | 75,33 | 75,09 | 75,09 | 75,33 | 23K | 2 |
| 22/04/2025 | -2,29% | -1,70 | 72,57 | 72,57 | 72,57 | 72,57 | 225K | 1 |
| 16/04/2025 | -1,09% | -0,82 | 74,27 | 73,95 | 73,95 | 74,27 | 3M | 2 |
| 15/04/2025 | 0,36% | 0,27 | 75,09 | 75,09 | 75,09 | 75,09 | 5K | 1 |
| 10/04/2025 | -2,30% | -1,76 | 74,82 | 74,82 | 74,82 | 74,82 | 374 | 1 |
| 09/04/2025 | 7,42% | 5,29 | 76,58 | 73,25 | 73,25 | 76,58 | 234K | 2 |
| 08/04/2025 | -0,96% | -0,69 | 71,29 | 71,93 | 71,29 | 71,93 | 613K | 5 |
| 07/04/2025 | -0,53% | -0,38 | 71,98 | 69,98 | 69,98 | 71,98 | 3M | 5 |
| 04/04/2025 | -1,39% | -1,02 | 72,36 | 72,51 | 72,33 | 72,51 | 492K | 4 |
| 03/04/2025 | -5,63% | -4,38 | 73,38 | 73,65 | 73,32 | 73,65 | 338K | 5 |
| 02/04/2025 | -1,99% | -1,58 | 77,76 | 77,76 | 77,76 | 77,76 | 14K | 1 |
| 26/03/2025 | -1,05% | -0,84 | 79,34 | 79,34 | 79,34 | 79,34 | 209K | 1 |
| 24/03/2025 | 4,95% | 3,78 | 80,18 | 80,18 | 80,18 | 80,18 | 216K | 1 |
| 18/03/2025 | -2,96% | -2,33 | 76,40 | 78,59 | 76,40 | 79,35 | 7K | 3 |
| 14/03/2025 | 0,63% | 0,49 | 78,73 | 78,04 | 78,04 | 78,73 | 7M | 4 |
| 13/03/2025 | -1,06% | -0,84 | 78,24 | 77,91 | 77,91 | 78,24 | 10K | 3 |
| 12/03/2025 | 0,10% | 0,08 | 79,08 | 78,87 | 78,87 | 79,32 | 52K | 4 |
| 11/03/2025 | -0,44% | -0,35 | 79,00 | 79,00 | 79,00 | 79,00 | 159K | 1 |
| 10/03/2025 | -2,13% | -1,73 | 79,35 | 79,74 | 79,35 | 79,74 | 11K | 2 |
| 07/03/2025 | -0,89% | -0,73 | 81,08 | 81,08 | 81,08 | 81,08 | 129K | 1 |
| 06/03/2025 | -0,50% | -0,41 | 81,81 | 81,81 | 81,81 | 81,81 | 818 | 1 |
| 05/03/2025 | -2,13% | -1,79 | 82,22 | 82,97 | 81,78 | 82,97 | 264K | 10 |
| 28/02/2025 | 0,53% | 0,44 | 84,01 | 84,00 | 83,95 | 84,19 | 2M | 18 |
| 27/02/2025 | 0,24% | 0,20 | 83,57 | 83,33 | 83,30 | 83,61 | 4M | 11 |
| 25/02/2025 | -1,59% | -1,35 | 83,37 | 84,24 | 83,37 | 84,24 | 16K | 3 |
| 24/02/2025 | -0,56% | -0,48 | 84,72 | 85,74 | 84,72 | 85,74 | 3K | 2 |
| 21/02/2025 | -0,16% | -0,14 | 85,20 | 85,20 | 85,20 | 85,20 | 340 | 1 |
| 20/02/2025 | -0,36% | -0,31 | 85,34 | 85,34 | 85,34 | 85,34 | 316K | 1 |
| 19/02/2025 | 0,81% | 0,69 | 85,65 | 85,65 | 85,65 | 85,65 | 2K | 1 |
| 12/02/2025 | -0,74% | -0,63 | 84,96 | 84,96 | 84,96 | 84,99 | 16K | 5 |
| 10/02/2025 | 0,28% | 0,24 | 85,59 | 85,35 | 85,35 | 85,59 | 256 | 3 |
| 07/02/2025 | -1,01% | -0,87 | 85,35 | 85,35 | 85,35 | 85,35 | 222K | 1 |
| 31/01/2025 | -0,03% | -0,03 | 86,22 | 86,22 | 86,22 | 86,22 | 155K | 2 |
| 27/01/2025 | -1,98% | -1,74 | 86,25 | 86,55 | 86,15 | 86,55 | 106K | 15 |
| 23/01/2025 | -0,34% | -0,30 | 87,99 | 87,99 | 87,66 | 87,99 | 422K | 6 |
| 22/01/2025 | -0,84% | -0,75 | 88,29 | 88,29 | 88,29 | 88,29 | 353 | 1 |
| 21/01/2025 | 2,70% | 2,34 | 89,04 | 89,04 | 89,04 | 89,04 | 3K | 2 |
| 13/01/2025 | -0,76% | -0,66 | 86,70 | 86,70 | 86,70 | 86,70 | 86 | 1 |
| 10/01/2025 | -3,48% | -3,15 | 87,36 | 92,16 | 87,36 | 92,16 | 456 | 2 |
| 06/01/2025 | 0,40% | 0,36 | 90,51 | 90,51 | 90,51 | 90,51 | 452 | 1 |
| 03/01/2025 | 1,76% | 1,56 | 90,15 | 89,30 | 89,30 | 90,15 | 7K | 2 |
| 02/01/2025 | -1,27% | -1,14 | 88,59 | 88,62 | 88,59 | 88,62 | 2M | 23 |
| 30/12/2024 | -1,19% | -1,08 | 89,73 | 89,73 | 89,73 | 89,73 | 872K | 4 |
| 27/12/2024 | -1,08% | -0,99 | 90,81 | 92,25 | 90,81 | 92,25 | 416K | 3 |
| 26/12/2024 | 3,66% | 3,24 | 91,80 | 90,42 | 90,42 | 91,83 | 553K | 5 |
| 23/12/2024 | -0,30% | -0,27 | 88,56 | 88,56 | 88,56 | 88,56 | 6K | 1 |
| 20/12/2024 | -0,07% | -0,06 | 88,83 | 87,15 | 87,15 | 88,83 | 196K | 2 |
| 19/12/2024 | -3,14% | -2,88 | 88,89 | 88,80 | 88,59 | 88,89 | 5M | 52 |
| 18/12/2024 | 1,88% | 1,69 | 91,77 | 91,86 | 91,77 | 91,86 | 108K | 2 |
| 17/12/2024 | -1,29% | -1,18 | 90,08 | 90,08 | 90,08 | 90,08 | 694K | 7 |
| 16/12/2024 | 1,88% | 1,68 | 91,26 | 90,18 | 90,18 | 91,26 | 5M | 50 |
| 13/12/2024 | 1,05% | 0,93 | 89,58 | 89,45 | 88,95 | 89,58 | 5M | 39 |
| 12/12/2024 | -0,61% | -0,54 | 88,65 | 88,65 | 88,65 | 88,65 | 1K | 1 |
| 09/12/2024 | 0,80% | 0,71 | 89,19 | 89,19 | 89,19 | 89,19 | 802 | 1 |
| 05/12/2024 | -0,56% | -0,50 | 88,48 | 89,01 | 88,23 | 89,01 | 3M | 4 |
| 04/12/2024 | 0,47% | 0,42 | 88,98 | 88,98 | 88,98 | 88,98 | 103K | 1 |
| 03/12/2024 | 4,19% | 3,56 | 88,56 | 88,56 | 88,56 | 88,56 | 103K | 1 |
| 27/11/2024 | 1,86% | 1,55 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 1 |
| 25/11/2024 | 0,20% | 0,17 | 83,45 | 83,45 | 83,45 | 83,45 | 97K | 1 |
| 22/11/2024 | -0,47% | -0,39 | 83,28 | 83,28 | 83,28 | 83,28 | 83 | 1 |
| 14/11/2024 | -0,92% | -0,78 | 83,67 | 83,67 | 83,67 | 83,67 | 83 | 1 |
| 13/11/2024 | 1,11% | 0,93 | 84,45 | 83,92 | 83,92 | 84,45 | 252 | 2 |
| 12/11/2024 | 3,88% | 3,12 | 83,52 | 83,52 | 83,52 | 83,52 | 159K | 1 |
| 05/11/2024 | 0,50% | 0,40 | 80,40 | 80,40 | 80,40 | 80,40 | 93K | 1 |
| 04/11/2024 | -1,67% | -1,36 | 80,00 | 79,95 | 79,95 | 80,00 | 237K | 2 |
| 01/11/2024 | 1,61% | 1,29 | 81,36 | 81,36 | 81,36 | 81,36 | 94K | 1 |
| 31/10/2024 | -0,71% | -0,57 | 80,07 | 80,07 | 80,07 | 80,07 | 80K | 1 |
| 25/10/2024 | 0,16% | 0,13 | 80,64 | 80,64 | 80,64 | 80,64 | 403 | 2 |
| 22/10/2024 | -0,05% | -0,04 | 80,51 | 80,80 | 80,51 | 80,80 | 3M | 2 |
| 21/10/2024 | 1,91% | 1,51 | 80,55 | 80,55 | 80,55 | 80,55 | 161K | 1 |
| 15/10/2024 | 3,36% | 2,57 | 79,04 | 79,04 | 79,04 | 79,04 | 253K | 1 |
| 08/10/2024 | 1,84% | 1,38 | 76,47 | 76,64 | 76,47 | 76,64 | 4M | 2 |
| 07/10/2024 | 0,08% | 0,06 | 75,09 | 75,09 | 75,09 | 75,09 | 15K | 1 |
| 03/10/2024 | 0,36% | 0,27 | 75,03 | 75,03 | 75,03 | 75,03 | 6M | 3 |
| 02/10/2024 | 0,32% | 0,24 | 74,76 | 74,76 | 74,76 | 74,76 | 224K | 3 |
| 01/10/2024 | - | - | 74,52 | 74,52 | 74,52 | 74,52 | 7M | 3 |
Date,Open,High,Low,Close,Volume
14-Nov-25,90.17,90.17,89.79,89.79,1885
12-Nov-25,90.87,91.24,90.87,91.24,175173
10-Nov-25,90.64,90.64,90.64,90.64,1812
07-Nov-25,89.63,89.63,89.63,89.63,268
06-Nov-25,93.80,93.80,93.80,93.80,93
03-Nov-25,92.87,92.87,92.87,92.87,92
31-Oct-25,92.87,93.29,92.82,93.29,747248
29-Oct-25,92.98,93.05,92.98,93.05,416769
20-Oct-25,90.62,90.62,90.51,90.51,334977
14-Oct-25,90.52,90.73,90.52,90.73,181550
13-Oct-25,91.79,91.79,91.79,91.79,3304
10-Oct-25,90.91,91.80,90.91,91.80,20018
08-Oct-25,90.11,90.11,90.11,90.11,39378
06-Oct-25,89.19,89.20,89.19,89.20,740352
03-Oct-25,88.80,88.80,88.80,88.80,3538768
30-Sep-25,87.86,88.53,87.86,88.53,285053
29-Sep-25,88.24,88.24,88.24,88.24,1764
26-Sep-25,88.46,88.53,88.46,88.53,34967
25-Sep-25,88.04,88.04,88.04,88.04,1760
24-Sep-25,87.92,87.92,87.92,87.92,1758
23-Sep-25,88.84,88.84,88.84,88.84,1776
22-Sep-25,88.30,89.22,88.30,89.22,12382
19-Sep-25,88.13,88.13,88.13,88.13,20534
17-Sep-25,86.90,86.90,86.90,86.90,20682
16-Sep-25,87.50,87.57,87.12,87.57,10539663
15-Sep-25,87.53,87.53,87.53,87.53,580236
08-Sep-25,87.47,87.47,87.47,87.47,62628
03-Sep-25,86.98,86.98,86.98,86.98,118988
29-Aug-25,86.71,86.73,86.71,86.73,268830
28-Aug-25,86.49,86.49,86.49,86.49,432
20-Aug-25,85.71,85.71,85.71,85.71,85
14-Aug-25,86.61,86.76,86.61,86.76,286044
12-Aug-25,86.03,86.10,86.01,86.01,5333696
08-Aug-25,85.90,85.90,85.90,85.90,3495528
06-Aug-25,86.04,86.04,86.04,86.04,43020
05-Aug-25,85.34,85.34,85.34,85.34,154465
21-Jul-25,86.76,86.76,86.58,86.61,28761
08-Jul-25,83.18,83.18,83.18,83.18,45749
07-Jul-25,83.34,83.34,83.34,83.34,166
03-Jul-25,83.49,83.49,83.49,83.49,116468
02-Jul-25,82.92,83.10,82.80,83.10,397217
01-Jul-25,82.65,82.65,82.53,82.53,136867
27-Jun-25,83.00,83.00,82.59,82.59,1179764
26-Jun-25,82.75,82.80,82.65,82.80,3858722
24-Jun-25,82.70,82.70,82.17,82.17,2720310
04-Jun-25,82.28,82.28,82.28,82.28,333069
30-May-25,80.08,81.93,80.08,81.93,1798
29-May-25,81.72,81.72,81.72,81.72,2018484
22-May-25,81.05,81.05,81.05,81.05,178310
21-May-25,82.26,82.26,81.63,81.63,26070
20-May-25,81.86,81.86,81.86,81.86,2916262
15-May-25,81.03,81.03,81.03,81.03,162
12-May-25,80.00,80.17,80.00,80.17,191523
06-May-25,77.33,77.50,77.33,77.38,517478
05-May-25,78.21,78.21,78.21,78.21,156
02-May-25,77.84,77.84,77.84,77.84,171248
30-Apr-25,75.55,75.58,75.53,75.55,1072913
25-Apr-25,75.27,75.27,75.27,75.27,301
24-Apr-25,75.09,75.33,75.09,75.33,22713
22-Apr-25,72.57,72.57,72.57,72.57,224967
16-Apr-25,73.95,74.27,73.95,74.27,2552350
15-Apr-25,75.09,75.09,75.09,75.09,5256
10-Apr-25,74.82,74.82,74.82,74.82,374
09-Apr-25,73.25,76.58,73.25,76.58,233735
08-Apr-25,71.93,71.93,71.29,71.29,613305
07-Apr-25,69.98,71.98,69.98,71.98,2605556
04-Apr-25,72.51,72.51,72.33,72.36,492486
03-Apr-25,73.65,73.65,73.32,73.38,337578
02-Apr-25,77.76,77.76,77.76,77.76,13841
26-Mar-25,79.34,79.34,79.34,79.34,208822
24-Mar-25,80.18,80.18,80.18,80.18,216486
18-Mar-25,78.59,79.35,76.40,76.40,7052
14-Mar-25,78.04,78.73,78.04,78.73,6549055
13-Mar-25,77.91,78.24,77.91,78.24,10138
12-Mar-25,78.87,79.32,78.87,79.08,51556
11-Mar-25,79.00,79.00,79.00,79.00,159185
10-Mar-25,79.74,79.74,79.35,79.35,11426
07-Mar-25,81.08,81.08,81.08,81.08,128673
06-Mar-25,81.81,81.81,81.81,81.81,818
05-Mar-25,82.97,82.97,81.78,82.22,263761
28-Feb-25,84.00,84.19,83.95,84.01,1510492
27-Feb-25,83.33,83.61,83.30,83.57,4137332
25-Feb-25,84.24,84.24,83.37,83.37,16024
24-Feb-25,85.74,85.74,84.72,84.72,2811
21-Feb-25,85.20,85.20,85.20,85.20,340
20-Feb-25,85.34,85.34,85.34,85.34,315758
19-Feb-25,85.65,85.65,85.65,85.65,2312
12-Feb-25,84.96,84.99,84.96,84.96,15972
10-Feb-25,85.35,85.59,85.35,85.59,256
07-Feb-25,85.35,85.35,85.35,85.35,221910
31-Jan-25,86.22,86.22,86.22,86.22,155196
27-Jan-25,86.55,86.55,86.15,86.25,106228
23-Jan-25,87.99,87.99,87.66,87.99,421635
22-Jan-25,88.29,88.29,88.29,88.29,353
21-Jan-25,89.04,89.04,89.04,89.04,2671
13-Jan-25,86.70,86.70,86.70,86.70,86
10-Jan-25,92.16,92.16,87.36,87.36,456
06-Jan-25,90.51,90.51,90.51,90.51,452
03-Jan-25,89.30,90.15,89.30,90.15,7178
02-Jan-25,88.62,88.62,88.59,88.59,1577376
30-Dec-24,89.73,89.73,89.73,89.73,871996
27-Dec-24,92.25,92.25,90.81,90.81,416012
26-Dec-24,90.42,91.83,90.42,91.80,553309
23-Dec-24,88.56,88.56,88.56,88.56,6022
20-Dec-24,87.15,88.83,87.15,88.83,195513
19-Dec-24,88.80,88.89,88.59,88.89,4707461
18-Dec-24,91.86,91.86,91.77,91.77,108025
17-Dec-24,90.08,90.08,90.08,90.08,694066
16-Dec-24,90.18,91.26,90.18,91.26,4677827
13-Dec-24,89.45,89.58,88.95,89.58,4571275
12-Dec-24,88.65,88.65,88.65,88.65,1063
09-Dec-24,89.19,89.19,89.19,89.19,802
05-Dec-24,89.01,89.01,88.23,88.48,3013155
04-Dec-24,88.98,88.98,88.98,88.98,103038
03-Dec-24,88.56,88.56,88.56,88.56,102552
27-Nov-24,85.00,85.00,85.00,85.00,1275
25-Nov-24,83.45,83.45,83.45,83.45,96635
22-Nov-24,83.28,83.28,83.28,83.28,83
14-Nov-24,83.67,83.67,83.67,83.67,83
13-Nov-24,83.92,84.45,83.92,84.45,252
12-Nov-24,83.52,83.52,83.52,83.52,158688
05-Nov-24,80.40,80.40,80.40,80.40,93103
04-Nov-24,79.95,80.00,79.95,80.00,236582
01-Nov-24,81.36,81.36,81.36,81.36,94214
31-Oct-24,80.07,80.07,80.07,80.07,80070
25-Oct-24,80.64,80.64,80.64,80.64,403
22-Oct-24,80.80,80.80,80.51,80.51,2938463
21-Oct-24,80.55,80.55,80.55,80.55,161100
15-Oct-24,79.04,79.04,79.04,79.04,252928
08-Oct-24,76.64,76.64,76.47,76.47,3695455
07-Oct-24,75.09,75.09,75.09,75.09,15018
03-Oct-24,75.03,75.03,75.03,75.03,6392330
02-Oct-24,74.76,74.76,74.76,74.76,224280
01-Oct-24,74.52,74.52,74.52,74.52,6741824
*exoneração de responsabilidade e termos de uso