ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOEF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,36%0,2775,0375,0375,0375,036M3
02/10/20240,32%0,2474,7674,7674,7674,76224K3
01/10/2024-1,88%-1,4374,5274,5274,5274,527M3
20/09/20240,68%0,5175,9575,9575,9575,9591K1
13/09/20242,35%1,7375,4475,4475,4475,44128K1
05/09/2024-1,46%-1,0973,7174,0473,7174,042K2
03/09/20240,32%0,2474,8075,0474,8075,074503
26/08/20240,08%0,0674,5674,9074,5674,905K2
23/08/20240,68%0,5074,5074,5074,5074,502231
20/08/20240,97%0,7174,0074,0074,0074,00741
19/08/2024-0,10%-0,0773,2973,0872,8373,29164K4
15/08/20242,04%1,4773,3673,3673,3673,362931
14/08/20240,69%0,4971,8971,2571,2571,891M2
13/08/20240,49%0,3571,4071,4071,4071,4071K1
08/08/2024-1,29%-0,9371,0571,1770,8071,175M5
05/08/2024-1,19%-0,8771,9871,9871,9871,982871
31/07/2024-2,00%-1,4972,8572,8572,8572,85721
26/07/2024-0,60%-0,4574,3474,2374,2374,394463
22/07/20240,62%0,4674,7974,5074,5074,7959K2
19/07/2024-0,60%-0,4574,3374,3374,3374,33741
18/07/20240,69%0,5174,7874,8974,7075,00184K4
17/07/2024-0,19%-0,1474,2774,2774,2774,27727K3
15/07/20240,28%0,2174,4174,8674,4174,862233
12/07/20240,60%0,4474,2074,2074,2074,204451
11/07/2024-1,06%-0,7973,7674,3573,7474,354446
10/07/20240,77%0,5774,5574,6174,5574,612232
09/07/2024-0,84%-0,6373,9874,4073,9874,402972
08/07/20240,66%0,4974,6174,6174,6174,61741
05/07/2024-1,83%-1,3874,1274,1574,1274,151M2
03/07/2024-0,64%-0,4975,5075,5075,5075,50751
02/07/20243,88%2,8475,9975,5075,5076,64338K3
27/06/2024-0,07%-0,0573,1573,1573,1573,15731
26/06/20241,68%1,2173,2072,7472,7473,201M3
25/06/20242,17%1,5371,9971,9971,9971,9916M5
14/06/20241,64%1,1470,4670,4670,4670,463M3
10/06/20240,95%0,6569,3269,3269,3269,326K1
07/06/20241,88%1,2768,6768,6768,6768,676K2
06/06/20241,67%1,1167,4067,4067,4067,406741
03/06/20240,81%0,5366,2966,2066,0866,29300K6
31/05/20240,67%0,4465,7665,6565,6565,765M4
28/05/20245,35%3,3265,3265,5565,3265,553M4
26/04/20242,11%1,2862,0062,0062,0062,009K1
19/04/2024-3,24%-2,0360,7261,4960,7261,49900K2
17/04/20240,67%0,4262,7562,7562,7562,7521K2
12/04/20240,37%0,2362,3362,3362,3362,3315M5
10/04/20241,11%0,6862,1061,8661,8162,105M3
09/04/2024-0,61%-0,3861,4261,7561,3061,75829K13
08/04/20240,41%0,2561,8061,8061,8061,80611
05/04/2024-0,45%-0,2861,5561,5561,5561,5512K1
03/04/20240,15%0,0961,8361,8361,8361,83322K1
26/03/20241,48%0,9061,7461,7461,7461,74611
14/03/20241,93%1,1560,8460,8460,8460,84633K1
06/03/2024-1,09%-0,6659,6959,6959,6959,69125K1
04/03/20240,72%0,4360,3560,9660,3560,9697K3
29/02/20240,88%0,5259,9259,9259,9259,925K1
27/02/2024-1,49%-0,9059,4059,4059,4059,405K1
23/02/20243,57%2,0860,3060,3060,3060,305K2
21/02/20240,45%0,2658,2258,2258,2258,221M1
20/02/2024-1,40%-0,8257,9657,9657,9657,965K1
07/02/20240,58%0,3458,7858,7858,7858,78897K1
02/02/20242,83%1,6158,4458,4458,4458,441K1
31/01/2024-1,23%-0,7156,8356,8356,8356,838M3
30/01/20241,36%0,7757,5457,6257,5457,621K2
25/01/2024-0,75%-0,4356,7756,7956,7756,797M2
24/01/20240,42%0,2457,2057,2057,2057,205K1
22/01/20240,92%0,5256,9657,1856,9657,1810M2
19/01/20242,58%1,4256,4456,4456,4456,44672K1
17/01/2024-0,42%-0,2355,0255,0255,0255,02275K1
16/01/20243,10%1,6655,2555,2555,2555,2738K9
05/01/2024-0,32%-0,1753,5953,9053,5953,90331K2
04/01/2024-0,07%-0,0453,7653,7653,7653,76107K1
26/12/2023-0,90%-0,4953,8053,8053,8053,80531
22/12/2023-0,49%-0,2754,2954,2854,2854,29250K2
20/12/2023-0,49%-0,2754,5654,5654,5654,567M1
18/12/20230,20%0,1154,8355,2054,7055,2019M5
15/12/20230,59%0,3254,7254,7254,7254,723282
13/12/20230,55%0,3054,4054,4054,4054,40541
12/12/20231,69%0,9054,1054,1054,1054,103781
11/12/2023-0,56%-0,3053,2053,2053,2053,20531
08/12/20230,62%0,3353,5053,2853,2853,503732
07/12/20230,78%0,4153,1753,1753,1753,17250K1
06/12/2023-0,25%-0,1352,7652,9452,7652,9411K2
05/12/20230,19%0,1052,8953,1452,8953,14238K2
01/12/2023-0,11%-0,0652,7952,8352,7952,83269K2
29/11/20230,65%0,3452,8552,8552,8552,85521
28/11/2023-0,66%-0,3552,5152,5552,5152,76357K5
27/11/20233,59%1,8352,8652,8652,8652,869M1
08/11/20230,16%0,0851,0351,0351,0351,03373K1
07/11/2023-0,10%-0,0550,9550,9550,9550,958K1
06/11/20234,47%2,1851,0050,4550,4551,008K3
30/10/2023-0,12%-0,0648,8248,8248,8248,82971
26/10/2023-1,15%-0,5748,8848,8848,8848,88481
25/10/2023-1,47%-0,7449,4549,6049,4549,608K2
24/10/20230,14%0,0750,1950,2549,9550,2745K29
23/10/2023-0,10%-0,0550,1250,1450,1250,146M2
22/09/2023-1,43%-0,7350,1750,3050,1750,301002
18/09/2023-0,22%-0,1150,9050,9050,9050,90501
15/09/2023-1,53%-0,7951,0151,0151,0151,01511
13/09/2023-0,31%-0,1651,8051,7151,7151,8012K2
12/09/2023-0,69%-0,3651,9651,9651,9651,965K1
06/09/20230,50%0,2652,3252,2652,2652,32999K2
15/08/20238,48%4,0752,0651,5751,5752,061K2
14/08/20230,82%0,3947,9947,9947,9947,991K1
14/06/2023-0,21%-0,1047,6047,6047,6047,601901
04/04/20232,23%1,0447,7047,7047,7047,70471
13/03/20230,00%0,0046,6646,6646,6646,66931
27/01/20233,48%1,5746,6646,6646,6646,669331
25/01/20231,46%0,6545,0945,0945,0945,091K1
20/12/2022-2,57%-1,1744,4444,4444,4444,444441
16/12/2022-4,52%-2,1645,6145,6145,6145,611K1
01/12/20220,00%0,0047,7747,7747,7747,771911
28/11/20228,47%3,7347,7747,7747,7747,779551
01/11/2022-3,86%-1,7744,0444,0444,0444,041K1
31/10/20226,83%2,9345,8145,8145,8145,811K1
03/10/2022-3,75%-1,6742,8842,8842,8842,881K1
30/09/20220,25%0,1144,5544,5544,5544,551K1
29/09/2022-4,22%-1,9644,4444,4444,4444,441K1
30/08/2022-3,93%-1,9046,4046,4046,4046,4093K1
25/08/20220,00%0,0048,3048,3048,3048,30481
23/08/2022-4,34%-2,1948,3048,3048,3048,3097K2
17/08/20225,19%2,4950,4947,4247,4250,622K3
26/07/20224,58%2,1048,0048,0048,0048,001K1
01/07/20220,55%0,2545,9045,6545,6545,905K2
29/06/2022-1,45%-0,6745,6545,6545,6545,652K1
27/06/2022-3,78%-1,8246,3248,0046,3248,005K3
28/04/2022-1,15%-0,5648,1447,9547,9548,149602
07/04/2022-2,07%-1,0348,7048,7048,7048,704K1
25/03/20220,16%0,0849,7349,8849,7349,883K4
23/02/2022-5,34%-2,8049,6549,6549,6549,654961
17/02/2022-6,31%-3,5352,4552,4552,4552,452K1
10/02/20221,19%0,6655,9855,9855,9855,985K1
07/02/20220,09%0,0555,3255,3255,3255,32551
03/02/2022-9,95%-6,1155,2755,2755,2755,27551
27/01/2022--61,3861,3861,3861,38611


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito