Cotação atual, histórico e gráfico do papel: SOLN39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | 7,27% | 2,01 | 29,64 | 29,03 | 29,03 | 29,64 | 349 | 2 |
| 05/02/2026 | -32,54% | -13,33 | 27,63 | 30,29 | 27,63 | 30,29 | 407 | 8 |
| 30/01/2026 | -5,99% | -2,61 | 40,96 | 40,96 | 40,96 | 40,96 | 3K | 1 |
| 28/01/2026 | 0,58% | 0,25 | 43,57 | 43,57 | 43,57 | 43,57 | 130 | 1 |
| 27/01/2026 | 0,81% | 0,35 | 43,32 | 43,00 | 42,75 | 43,32 | 2K | 3 |
| 26/01/2026 | -2,30% | -1,01 | 42,97 | 42,97 | 42,97 | 42,97 | 42 | 1 |
| 23/01/2026 | -1,50% | -0,67 | 43,98 | 43,98 | 43,98 | 43,98 | 659 | 1 |
|
| 21/01/2026 | -5,28% | -2,49 | 44,65 | 44,20 | 44,17 | 44,65 | 751 | 3 |
| 19/01/2026 | -7,00% | -3,55 | 47,14 | 47,14 | 47,14 | 47,14 | 5K | 1 |
| 13/01/2026 | 1,24% | 0,62 | 50,69 | 50,69 | 50,69 | 50,69 | 202 | 1 |
| 12/01/2026 | 9,16% | 4,20 | 50,07 | 50,07 | 50,07 | 50,07 | 50 | 1 |
| 07/01/2026 | 0,00% | 0,00 | 45,87 | 48,11 | 45,87 | 48,11 | 237K | 2 |
| 02/01/2026 | 1,80% | 0,81 | 45,87 | 45,87 | 45,87 | 45,87 | 91 | 1 |
| 30/12/2025 | -0,88% | -0,40 | 45,06 | 45,00 | 45,00 | 45,26 | 180 | 3 |
| 29/12/2025 | 1,50% | 0,67 | 45,46 | 45,46 | 45,46 | 45,46 | 136 | 1 |
| 26/12/2025 | -2,63% | -1,21 | 44,79 | 45,71 | 44,48 | 45,71 | 8K | 6 |
| 23/12/2025 | -2,27% | -1,07 | 46,00 | 45,48 | 45,48 | 46,00 | 150K | 2 |
| 22/12/2025 | 3,27% | 1,49 | 47,07 | 46,86 | 46,44 | 47,07 | 374 | 3 |
| 17/12/2025 | -4,80% | -2,30 | 45,58 | 46,91 | 45,58 | 46,91 | 233 | 2 |
| 16/12/2025 | 0,00% | 0,00 | 47,88 | 46,53 | 46,53 | 47,88 | 614K | 5 |
| 09/12/2025 | 0,00% | 0,00 | 47,88 | 47,88 | 47,88 | 47,88 | 47 | 1 |
| 08/12/2025 | -2,58% | -1,27 | 47,88 | 47,88 | 47,88 | 47,88 | 47 | 1 |
| 03/12/2025 | -0,28% | -0,14 | 49,15 | 49,27 | 48,97 | 49,27 | 2K | 3 |
| 02/12/2025 | 12,82% | 5,60 | 49,29 | 48,00 | 48,00 | 49,29 | 818 | 3 |
| 01/12/2025 | -38,71% | -27,59 | 43,69 | 50,00 | 43,69 | 50,00 | 3K | 5 |
| 28/10/2025 | 0,39% | 0,28 | 71,28 | 71,28 | 71,28 | 71,28 | 356 | 1 |
| 27/10/2025 | - | - | 71,00 | 71,00 | 70,41 | 71,00 | 7K | 5 |
Date,Open,High,Low,Close,Volume
06-Feb-26,29.03,29.64,29.03,29.64,349
05-Feb-26,30.29,30.29,27.63,27.63,407
30-Jan-26,40.96,40.96,40.96,40.96,2867
28-Jan-26,43.57,43.57,43.57,43.57,130
27-Jan-26,43.00,43.32,42.75,43.32,2148
26-Jan-26,42.97,42.97,42.97,42.97,42
23-Jan-26,43.98,43.98,43.98,43.98,659
21-Jan-26,44.20,44.65,44.17,44.65,751
19-Jan-26,47.14,47.14,47.14,47.14,4714
13-Jan-26,50.69,50.69,50.69,50.69,202
12-Jan-26,50.07,50.07,50.07,50.07,50
07-Jan-26,48.11,48.11,45.87,45.87,236518
02-Jan-26,45.87,45.87,45.87,45.87,91
30-Dec-25,45.00,45.26,45.00,45.06,180
29-Dec-25,45.46,45.46,45.46,45.46,136
26-Dec-25,45.71,45.71,44.48,44.79,8240
23-Dec-25,45.48,46.00,45.48,46.00,150136
22-Dec-25,46.86,47.07,46.44,47.07,374
17-Dec-25,46.91,46.91,45.58,45.58,233
16-Dec-25,46.53,47.88,46.53,47.88,613960
09-Dec-25,47.88,47.88,47.88,47.88,47
08-Dec-25,47.88,47.88,47.88,47.88,47
03-Dec-25,49.27,49.27,48.97,49.15,2064
02-Dec-25,48.00,49.29,48.00,49.29,818
01-Dec-25,50.00,50.00,43.69,43.69,3381
28-Oct-25,71.28,71.28,71.28,71.28,356
27-Oct-25,71.00,71.00,70.41,71.00,7240
*exoneração de responsabilidade e termos de uso