ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,49%0,3061,9261,9261,9261,92611
28/06/2022-0,18%-0,1161,6261,6261,6261,621231
27/06/20221,05%0,6461,7361,7361,7361,73611
24/06/20228,14%4,6061,0961,0961,0961,09611
22/06/20221,15%0,6456,4956,4956,4956,49561
17/06/20221,40%0,7755,8555,8555,8555,858931
14/06/2022-1,08%-0,6055,0855,0855,0855,08551
10/06/2022-3,53%-2,0455,6855,6855,6855,681111
06/06/2022-3,41%-2,0457,7257,7257,7257,72571
02/06/20223,97%2,2859,7659,7659,7659,761191
01/06/2022-1,54%-0,9057,4857,4857,4857,482871
31/05/2022-4,23%-2,5858,3858,3858,3858,381751
27/05/20224,89%2,8460,9660,9660,9660,96601
26/05/20222,47%1,4058,1258,1258,1258,121161
25/05/2022-1,49%-0,8656,7256,7256,7256,72561
24/05/2022-0,67%-0,3957,5857,5857,5857,58571
23/05/2022-4,15%-2,5157,9757,9757,9757,97571
19/05/2022-1,34%-0,8260,4860,4260,4260,484232
17/05/20220,56%0,3461,3061,3061,3061,30611
16/05/20221,40%0,8460,9660,9660,9660,96601
12/05/20221,88%1,1160,1260,1260,1260,121201
11/05/2022-2,45%-1,4859,0159,0159,0159,012951
09/05/2022-3,28%-2,0560,4960,4960,4960,49601
06/05/2022-3,84%-2,5062,5462,5462,5462,541251
04/05/20222,85%1,8065,0465,0465,0465,04651
03/05/2022-0,50%-0,3263,2463,2463,2463,24631
02/05/20220,08%0,0563,5663,5663,5663,561901
29/04/2022-1,38%-0,8963,5163,5163,5163,511271
27/04/20220,00%0,0064,4064,4064,4064,401281
25/04/2022-0,71%-0,4664,4064,8664,4064,863872
22/04/2022-1,73%-1,1464,8664,8664,8664,861941
20/04/20223,95%2,5166,0064,9864,9866,008472
18/04/2022-3,51%-2,3163,4963,4963,4963,497611
14/04/2022-3,87%-2,6565,8065,8065,8065,80651
08/04/2022-4,89%-3,5268,4568,4568,4568,451361
07/04/20226,88%4,6371,9771,9771,9771,97711
05/04/20220,91%0,6167,3466,7366,7367,344002
04/04/2022-3,75%-2,6066,7367,1366,7367,134012
31/03/2022-1,65%-1,1669,3369,3069,3069,333462
30/03/2022-3,40%-2,4870,4970,4970,4970,495K1
08/02/2022-8,79%-7,0372,9779,9972,9779,993714
07/02/20220,00%0,0080,0080,0080,0080,00801
04/02/20220,00%0,0080,0080,0080,0080,00801
03/02/20220,00%0,0080,0080,0080,0080,00801
02/02/20220,00%0,0080,0080,0080,0080,00801
01/02/20220,00%0,0080,0080,0080,0080,001601
11/01/20220,00%0,0080,0080,0080,0080,00801
10/01/2022-9,09%-8,0080,0080,0080,0080,00801
27/12/20210,00%0,0088,0088,0088,0088,002K1
20/12/20213,36%2,8688,0085,0185,0188,023K4
03/12/2021-5,87%-5,3185,1485,1485,1485,143K1
29/11/2021-1,08%-0,9990,4590,4590,4590,454521
22/11/20214,10%3,6091,4490,7490,7491,4510K7
13/10/2021-1,61%-1,4487,8487,8487,8487,844391
08/10/2021-0,10%-0,0989,2889,2889,2889,284K1
05/10/20212,80%2,4389,3788,8388,8389,371K2
04/10/2021-2,13%-1,8986,9486,3186,3186,942K2
30/09/20210,51%0,4588,8389,2888,8389,286K2
29/09/2021-3,20%-2,9288,3888,4788,3888,471K2
27/09/2021-3,89%-3,7091,3091,6091,3091,602K2
24/09/20212,78%2,5795,0095,0095,0095,0052K2
15/09/20213,95%3,5192,4392,4392,4392,439241
14/09/2021-1,10%-0,9988,9287,0087,0088,922K2
09/09/20213,06%2,6789,9190,0089,9190,003K3
02/09/20214,65%3,8887,2487,9087,2487,9096K6
17/08/20219,35%7,1383,3683,3683,3683,363K1
14/07/20212,06%1,5476,2376,2376,2376,2391K1
30/06/20211,43%1,0574,6974,6974,6974,69106K3
29/06/20210,00%0,0073,6473,6473,6473,64630K1
21/06/2021-3,22%-2,4573,6473,6473,6473,64731
18/06/20213,72%2,7376,0976,0976,0976,09761
11/06/20212,24%1,6173,3671,5171,5173,362892
27/05/2021-2,25%-1,6571,7571,7571,7571,75115K1
07/05/20212,59%1,8573,4073,3073,3073,403K2
06/05/2021-7,50%-5,8071,5572,2571,5572,373K3
03/05/2021-3,79%-3,0577,3577,3577,3577,352K1
26/04/20212,83%2,2180,4080,4080,4080,403212
16/04/20210,96%0,7478,1972,0072,0078,1917K7
15/04/2021-4,32%-3,5077,4572,0172,0178,3517K7
14/04/20214,93%3,8080,9572,0072,0080,952K2
09/04/20218,14%5,8177,1572,0072,0077,158743
25/03/20210,76%0,5471,3471,3471,3471,342K1
17/03/20210,04%0,0370,8071,5570,3071,55598K59
09/03/20212,70%1,8670,7770,7770,7770,771K1
03/03/2021-2,34%-1,6568,9168,6568,6568,91159K4
02/03/20211,60%1,1170,5670,3270,3070,56352K6
01/03/20210,10%0,0769,4569,4569,4569,452K1
22/02/2021-2,65%-1,8969,3869,3869,3869,389011
12/02/20211,81%1,2771,2771,2771,2771,272K1
11/02/20212,19%1,5070,0070,0070,0070,004K1
08/02/2021-0,67%-0,4668,5057,0057,0068,642K6
05/02/20210,31%0,2168,9667,9267,9269,362K3
04/02/20213,93%2,6068,7569,1068,7569,102K2
03/02/2021-1,56%-1,0566,1566,1566,1566,15661
02/02/202117,71%10,1167,2068,7367,2069,054K9
28/01/2021-1,14%-0,6657,0957,0957,0957,095701
27/01/2021-8,55%-5,4057,7559,9557,7559,95168K3
20/01/20211,84%1,1463,1563,1563,1563,1513K1
19/01/2021-0,23%-0,1462,0162,0162,0162,013101
15/01/20213,91%2,3462,1562,1562,1562,1514K1
13/01/20210,00%0,0059,8159,8159,8159,81591
12/01/2021-2,35%-1,4459,8160,7059,8160,705K3
11/01/20211,41%0,8561,2561,4961,2561,491842
07/01/20215,78%3,3060,4060,4060,4060,405K1
06/01/20215,08%2,7657,1057,5057,1057,5084K2
29/12/2020-3,81%-2,1554,3454,3454,3454,343K1
28/12/20204,21%2,2856,4956,4956,4956,4910K1
21/12/20202,34%1,2454,2154,2154,2154,215421
18/12/20201,40%0,7352,9752,9752,9752,972641
17/12/20202,43%1,2452,2452,2452,2452,241041
16/12/2020-2,80%-1,4751,0051,0051,0051,003K2
15/12/2020-1,21%-0,6452,4752,4752,4752,47521
08/12/2020-1,19%-0,6453,1153,1153,1153,111061
30/11/20201,13%0,6053,7553,7553,7553,75122K1
27/11/2020-3,36%-1,8553,1552,9552,9553,596383
24/11/2020-0,54%-0,3055,0055,0055,0055,00551
23/11/20201,28%0,7055,3055,3055,3055,306K2
20/11/20201,87%1,0054,6054,6054,6054,6011K1
19/11/2020-0,37%-0,2053,6053,6053,6053,605K1
18/11/2020-2,92%-1,6253,8053,8053,8053,8011K1
17/11/2020-0,95%-0,5355,4255,4255,4255,426K1
13/11/20205,17%2,7555,9555,9555,9555,953K1
10/11/2020-3,47%-1,9153,2053,2053,2053,207K1
09/11/20200,66%0,3655,1156,0555,1156,0513K4
06/11/2020-1,97%-1,1054,7554,7554,7554,756K1
05/11/20209,06%4,6455,8555,8555,8555,853K1
04/11/2020-0,16%-0,0851,2151,2151,2151,213K1
03/11/20203,20%1,5951,2951,2951,2951,2911K1
30/10/2020-1,66%-0,8449,7049,7049,7049,70491
23/10/20200,44%0,2250,5450,5450,5450,546K1
22/10/20201,86%0,9250,3249,6549,6550,326K2
21/10/2020-0,20%-0,1049,4049,4049,4049,404K1
20/10/2020-1,90%-0,9649,5049,6149,5049,613K2
16/10/2020--50,4650,4650,4650,4611K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito