Cotação atual, histórico e gráfico do papel: T1CH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2023 | 1,69% | 0,17 | 10,25 | 10,25 | 10,25 | 10,25 | 10 | 1 |
28/11/2023 | -1,18% | -0,12 | 10,08 | 10,08 | 10,08 | 10,08 | 20 | 1 |
27/11/2023 | 4,19% | 0,41 | 10,20 | 10,34 | 10,20 | 10,34 | 2K | 4 |
14/11/2023 | 1,77% | 0,17 | 9,79 | 9,66 | 9,66 | 9,79 | 634 | 3 |
13/11/2023 | -0,52% | -0,05 | 9,62 | 9,62 | 9,62 | 9,62 | 9 | 1 |
08/11/2023 | 1,15% | 0,11 | 9,67 | 10,34 | 9,67 | 10,34 | 20 | 2 |
06/11/2023 | -10,57% | -1,13 | 9,56 | 9,58 | 9,56 | 9,58 | 621 | 2 |
24/10/2023 | -6,15% | -0,70 | 10,69 | 10,61 | 10,60 | 10,69 | 180 | 3 |
02/10/2023 | 0,00% | 0,00 | 11,39 | 11,39 | 11,39 | 11,39 | 113 | 1 |
19/09/2023 | -3,15% | -0,37 | 11,39 | 11,39 | 11,39 | 11,39 | 136 | 1 |
18/09/2023 | -0,17% | -0,02 | 11,76 | 13,42 | 11,75 | 13,42 | 222 | 6 |
|
08/09/2023 | -7,97% | -1,02 | 11,78 | 12,00 | 11,78 | 12,02 | 63K | 8 |
23/08/2023 | -9,09% | -1,28 | 12,80 | 14,23 | 12,80 | 14,23 | 270 | 2 |
15/08/2023 | 6,99% | 0,92 | 14,08 | 13,50 | 13,50 | 14,08 | 2K | 6 |
04/08/2023 | 1,23% | 0,16 | 13,16 | 13,16 | 13,16 | 13,16 | 394 | 1 |
02/08/2023 | -1,74% | -0,23 | 13,00 | 13,04 | 13,00 | 13,04 | 651 | 2 |
01/08/2023 | 0,15% | 0,02 | 13,23 | 13,33 | 13,23 | 13,33 | 732 | 2 |
31/07/2023 | 0,76% | 0,10 | 13,21 | 13,27 | 13,21 | 13,27 | 729 | 2 |
28/07/2023 | 8,26% | 1,00 | 13,11 | 13,11 | 13,11 | 13,11 | 3K | 1 |
27/06/2023 | -2,10% | -0,26 | 12,11 | 12,11 | 12,11 | 12,11 | 2K | 1 |
23/06/2023 | 0,00% | 0,00 | 12,37 | 12,37 | 12,37 | 12,37 | 123 | 1 |
20/06/2023 | 1,06% | 0,13 | 12,37 | 12,24 | 12,24 | 12,37 | 3K | 2 |
15/06/2023 | -3,39% | -0,43 | 12,24 | 12,24 | 12,24 | 12,24 | 122 | 1 |
13/06/2023 | -1,32% | -0,17 | 12,67 | 12,67 | 12,67 | 12,67 | 190 | 1 |
12/06/2023 | -4,68% | -0,63 | 12,84 | 12,84 | 12,84 | 12,84 | 64 | 1 |
07/06/2023 | -0,37% | -0,05 | 13,47 | 13,67 | 13,47 | 13,67 | 2K | 3 |
08/05/2023 | -0,95% | -0,13 | 13,52 | 13,80 | 13,52 | 13,80 | 546 | 5 |
25/04/2023 | -4,48% | -0,64 | 13,65 | 13,65 | 13,65 | 13,65 | 204 | 1 |
24/04/2023 | 2,29% | 0,32 | 14,29 | 14,29 | 14,29 | 14,29 | 28 | 1 |
17/04/2023 | 6,24% | 0,82 | 13,97 | 13,14 | 13,14 | 14,06 | 4K | 7 |
02/03/2023 | 4,37% | 0,55 | 13,15 | 13,15 | 13,15 | 13,15 | 39 | 1 |
28/02/2023 | -0,16% | -0,02 | 12,60 | 12,64 | 12,60 | 12,71 | 176 | 3 |
27/02/2023 | -1,17% | -0,15 | 12,62 | 12,58 | 12,57 | 12,62 | 314 | 4 |
23/02/2023 | 0,31% | 0,04 | 12,77 | 12,77 | 12,77 | 12,77 | 51 | 1 |
22/02/2023 | 0,16% | 0,02 | 12,73 | 12,73 | 12,73 | 12,73 | 127 | 1 |
13/02/2023 | -5,08% | -0,68 | 12,71 | 12,71 | 12,71 | 12,71 | 915 | 1 |
10/02/2023 | -0,07% | -0,01 | 13,39 | 15,26 | 13,39 | 15,26 | 2K | 7 |
30/01/2023 | -1,11% | -0,15 | 13,40 | 13,40 | 13,40 | 13,40 | 26 | 1 |
26/01/2023 | 0,89% | 0,12 | 13,55 | 13,57 | 13,55 | 13,57 | 27 | 2 |
25/01/2023 | -3,03% | -0,42 | 13,43 | 13,43 | 13,43 | 13,43 | 13 | 1 |
24/01/2023 | 0,95% | 0,13 | 13,85 | 13,85 | 13,85 | 13,85 | 277 | 1 |
13/01/2023 | -8,90% | -1,34 | 13,72 | 11,72 | 11,72 | 13,72 | 712 | 3 |
03/01/2023 | 0,13% | 0,02 | 15,06 | 15,06 | 15,06 | 15,06 | 15 | 1 |
29/12/2022 | 2,87% | 0,42 | 15,04 | 14,28 | 14,28 | 15,07 | 15K | 453 |
27/12/2022 | 1,18% | 0,17 | 14,62 | 14,62 | 14,62 | 14,62 | 146 | 1 |
26/12/2022 | -1,77% | -0,26 | 14,45 | 14,45 | 14,45 | 14,45 | 144 | 1 |
23/12/2022 | 1,17% | 0,17 | 14,71 | 14,71 | 14,71 | 14,71 | 147 | 1 |
22/12/2022 | 1,18% | 0,17 | 14,54 | 14,54 | 14,54 | 14,54 | 145 | 1 |
21/12/2022 | -0,96% | -0,14 | 14,37 | 14,68 | 14,37 | 14,89 | 204 | 3 |
20/12/2022 | 0,76% | 0,11 | 14,51 | 14,51 | 14,51 | 14,51 | 145 | 1 |
19/12/2022 | 1,19% | 0,17 | 14,40 | 14,40 | 14,40 | 14,40 | 144 | 1 |
08/12/2022 | -1,66% | -0,24 | 14,23 | 14,23 | 14,23 | 14,23 | 142 | 1 |
07/12/2022 | 1,19% | 0,17 | 14,47 | 14,47 | 14,47 | 14,47 | 144 | 1 |
06/12/2022 | 0,49% | 0,07 | 14,30 | 14,40 | 14,30 | 14,40 | 158 | 2 |
05/12/2022 | -3,72% | -0,55 | 14,23 | 14,96 | 14,23 | 14,96 | 220 | 2 |
02/12/2022 | 0,14% | 0,02 | 14,78 | 14,94 | 14,78 | 14,94 | 208 | 2 |
01/12/2022 | 0,48% | 0,07 | 14,76 | 14,76 | 14,76 | 14,76 | 147 | 1 |
30/11/2022 | -74,50% | -42,91 | 14,69 | 14,32 | 14,32 | 14,69 | 1K | 5 |
29/11/2022 | -2,44% | -1,44 | 57,60 | 59,75 | 57,60 | 59,75 | 356 | 2 |
28/11/2022 | 0,03% | 0,02 | 59,04 | 59,73 | 59,04 | 59,73 | 3K | 2 |
22/11/2022 | 1,20% | 0,70 | 59,02 | 59,02 | 59,02 | 59,02 | 295 | 1 |
21/11/2022 | -1,52% | -0,90 | 58,32 | 59,22 | 58,32 | 59,22 | 995 | 2 |
18/11/2022 | -0,45% | -0,27 | 59,22 | 59,22 | 59,22 | 59,22 | 296 | 1 |
17/11/2022 | -4,97% | -3,11 | 59,49 | 59,49 | 59,49 | 59,49 | 118 | 1 |
16/11/2022 | 0,19% | 0,12 | 62,60 | 62,60 | 62,60 | 62,60 | 62 | 1 |
11/11/2022 | 5,72% | 3,38 | 62,48 | 62,48 | 62,48 | 62,48 | 124 | 1 |
10/11/2022 | 9,04% | 4,90 | 59,10 | 59,10 | 59,10 | 59,10 | 236 | 1 |
09/11/2022 | 1,69% | 0,90 | 54,20 | 53,90 | 53,90 | 54,20 | 377 | 3 |
07/11/2022 | 4,10% | 2,10 | 53,30 | 52,15 | 52,15 | 53,30 | 741 | 2 |
01/11/2022 | -5,19% | -2,80 | 51,20 | 51,20 | 51,20 | 51,20 | 204 | 1 |
26/10/2022 | 9,64% | 4,75 | 54,00 | 54,00 | 54,00 | 54,00 | 216 | 1 |
21/10/2022 | -1,70% | -0,85 | 49,25 | 49,25 | 49,25 | 49,25 | 49 | 1 |
20/10/2022 | -1,76% | -0,90 | 50,10 | 50,10 | 50,10 | 50,10 | 100 | 1 |
19/10/2022 | -4,49% | -2,40 | 51,00 | 51,00 | 51,00 | 51,00 | 153 | 1 |
18/10/2022 | 5,43% | 2,75 | 53,40 | 53,40 | 53,40 | 53,40 | 320 | 1 |
14/10/2022 | -2,58% | -1,34 | 50,65 | 50,65 | 50,65 | 50,65 | 202 | 1 |
28/09/2022 | 2,71% | 1,37 | 51,99 | 51,99 | 51,99 | 51,99 | 51 | 1 |
27/09/2022 | -3,03% | -1,58 | 50,62 | 50,62 | 50,62 | 50,62 | 50 | 1 |
26/09/2022 | 0,58% | 0,30 | 52,20 | 52,20 | 52,20 | 52,20 | 104 | 1 |
21/09/2022 | 0,19% | 0,10 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
20/09/2022 | -5,23% | -2,86 | 51,80 | 51,80 | 51,80 | 51,80 | 51 | 1 |
14/09/2022 | -5,25% | -3,03 | 54,66 | 54,66 | 54,66 | 54,66 | 54 | 1 |
06/09/2022 | 0,38% | 0,22 | 57,69 | 57,73 | 57,69 | 57,73 | 115 | 2 |
01/09/2022 | 2,11% | 1,19 | 57,47 | 57,47 | 57,47 | 57,47 | 57 | 1 |
30/08/2022 | -3,20% | -1,86 | 56,28 | 56,28 | 56,28 | 56,28 | 2K | 1 |
26/08/2022 | -2,37% | -1,41 | 58,14 | 58,14 | 58,14 | 58,14 | 116 | 1 |
24/08/2022 | 1,38% | 0,81 | 59,55 | 59,55 | 59,55 | 59,55 | 59 | 1 |
23/08/2022 | -3,45% | -2,10 | 58,74 | 58,74 | 58,74 | 58,74 | 293 | 1 |
22/08/2022 | -2,12% | -1,32 | 60,84 | 60,84 | 60,84 | 60,84 | 304 | 1 |
19/08/2022 | -0,10% | -0,06 | 62,16 | 62,16 | 62,16 | 62,16 | 186 | 1 |
18/08/2022 | -1,36% | -0,86 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
16/08/2022 | -2,19% | -1,41 | 63,08 | 63,08 | 63,08 | 63,08 | 63 | 1 |
10/08/2022 | -2,61% | -1,73 | 64,49 | 64,49 | 64,49 | 64,49 | 128 | 1 |
05/08/2022 | -4,54% | -3,15 | 66,22 | 66,22 | 66,22 | 66,22 | 66 | 1 |
03/08/2022 | 4,87% | 3,22 | 69,37 | 69,37 | 69,37 | 69,37 | 69 | 1 |
29/07/2022 | 0,43% | 0,28 | 66,15 | 66,15 | 66,15 | 66,15 | 66 | 1 |
28/07/2022 | 0,53% | 0,35 | 65,87 | 65,87 | 65,87 | 65,87 | 131 | 1 |
27/07/2022 | -1,15% | -0,76 | 65,52 | 65,52 | 65,52 | 65,52 | 131 | 1 |
26/07/2022 | 8,94% | 5,44 | 66,28 | 66,28 | 66,28 | 66,28 | 198 | 1 |
18/07/2022 | -4,79% | -3,06 | 60,84 | 60,84 | 60,84 | 60,84 | 425 | 1 |
12/07/2022 | -2,17% | -1,42 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
08/07/2022 | -0,09% | -0,06 | 65,32 | 65,32 | 65,32 | 65,32 | 65 | 1 |
06/07/2022 | 5,59% | 3,46 | 65,38 | 65,38 | 65,38 | 65,38 | 65 | 1 |
01/07/2022 | 0,49% | 0,30 | 61,92 | 61,92 | 61,92 | 61,92 | 61 | 1 |
28/06/2022 | -0,18% | -0,11 | 61,62 | 61,62 | 61,62 | 61,62 | 123 | 1 |
27/06/2022 | 1,05% | 0,64 | 61,73 | 61,73 | 61,73 | 61,73 | 61 | 1 |
24/06/2022 | 8,14% | 4,60 | 61,09 | 61,09 | 61,09 | 61,09 | 61 | 1 |
22/06/2022 | 1,15% | 0,64 | 56,49 | 56,49 | 56,49 | 56,49 | 56 | 1 |
17/06/2022 | 1,40% | 0,77 | 55,85 | 55,85 | 55,85 | 55,85 | 893 | 1 |
14/06/2022 | -1,08% | -0,60 | 55,08 | 55,08 | 55,08 | 55,08 | 55 | 1 |
10/06/2022 | -3,53% | -2,04 | 55,68 | 55,68 | 55,68 | 55,68 | 111 | 1 |
06/06/2022 | -3,41% | -2,04 | 57,72 | 57,72 | 57,72 | 57,72 | 57 | 1 |
02/06/2022 | 3,97% | 2,28 | 59,76 | 59,76 | 59,76 | 59,76 | 119 | 1 |
01/06/2022 | -1,54% | -0,90 | 57,48 | 57,48 | 57,48 | 57,48 | 287 | 1 |
31/05/2022 | -4,23% | -2,58 | 58,38 | 58,38 | 58,38 | 58,38 | 175 | 1 |
27/05/2022 | 4,89% | 2,84 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
26/05/2022 | 2,47% | 1,40 | 58,12 | 58,12 | 58,12 | 58,12 | 116 | 1 |
25/05/2022 | -1,49% | -0,86 | 56,72 | 56,72 | 56,72 | 56,72 | 56 | 1 |
24/05/2022 | -0,67% | -0,39 | 57,58 | 57,58 | 57,58 | 57,58 | 57 | 1 |
23/05/2022 | -4,15% | -2,51 | 57,97 | 57,97 | 57,97 | 57,97 | 57 | 1 |
19/05/2022 | -1,34% | -0,82 | 60,48 | 60,42 | 60,42 | 60,48 | 423 | 2 |
17/05/2022 | 0,56% | 0,34 | 61,30 | 61,30 | 61,30 | 61,30 | 61 | 1 |
16/05/2022 | 1,40% | 0,84 | 60,96 | 60,96 | 60,96 | 60,96 | 60 | 1 |
12/05/2022 | 1,88% | 1,11 | 60,12 | 60,12 | 60,12 | 60,12 | 120 | 1 |
11/05/2022 | -2,45% | -1,48 | 59,01 | 59,01 | 59,01 | 59,01 | 295 | 1 |
09/05/2022 | -3,28% | -2,05 | 60,49 | 60,49 | 60,49 | 60,49 | 60 | 1 |
06/05/2022 | -3,84% | -2,50 | 62,54 | 62,54 | 62,54 | 62,54 | 125 | 1 |
04/05/2022 | 2,85% | 1,80 | 65,04 | 65,04 | 65,04 | 65,04 | 65 | 1 |
03/05/2022 | -0,50% | -0,32 | 63,24 | 63,24 | 63,24 | 63,24 | 63 | 1 |
02/05/2022 | 0,08% | 0,05 | 63,56 | 63,56 | 63,56 | 63,56 | 190 | 1 |
29/04/2022 | -1,38% | -0,89 | 63,51 | 63,51 | 63,51 | 63,51 | 127 | 1 |
27/04/2022 | 0,00% | 0,00 | 64,40 | 64,40 | 64,40 | 64,40 | 128 | 1 |
25/04/2022 | -0,71% | -0,46 | 64,40 | 64,86 | 64,40 | 64,86 | 387 | 2 |
22/04/2022 | - | - | 64,86 | 64,86 | 64,86 | 64,86 | 194 | 1 |
Date,Open,High,Low,Close,Volume
30-Nov-23,10.25,10.25,10.25,10.25,10
28-Nov-23,10.08,10.08,10.08,10.08,20
27-Nov-23,10.34,10.34,10.20,10.20,2097
14-Nov-23,9.66,9.79,9.66,9.79,634
13-Nov-23,9.62,9.62,9.62,9.62,9
08-Nov-23,10.34,10.34,9.67,9.67,20
06-Nov-23,9.58,9.58,9.56,9.56,621
24-Oct-23,10.61,10.69,10.60,10.69,180
02-Oct-23,11.39,11.39,11.39,11.39,113
19-Sep-23,11.39,11.39,11.39,11.39,136
18-Sep-23,13.42,13.42,11.75,11.76,222
08-Sep-23,12.00,12.02,11.78,11.78,63155
23-Aug-23,14.23,14.23,12.80,12.80,270
15-Aug-23,13.50,14.08,13.50,14.08,1668
04-Aug-23,13.16,13.16,13.16,13.16,394
02-Aug-23,13.04,13.04,13.00,13.00,651
01-Aug-23,13.33,13.33,13.23,13.23,732
31-Jul-23,13.27,13.27,13.21,13.21,729
28-Jul-23,13.11,13.11,13.11,13.11,2622
27-Jun-23,12.11,12.11,12.11,12.11,1695
23-Jun-23,12.37,12.37,12.37,12.37,123
20-Jun-23,12.24,12.37,12.24,12.37,2669
15-Jun-23,12.24,12.24,12.24,12.24,122
13-Jun-23,12.67,12.67,12.67,12.67,190
12-Jun-23,12.84,12.84,12.84,12.84,64
07-Jun-23,13.67,13.67,13.47,13.47,1928
08-May-23,13.80,13.80,13.52,13.52,546
25-Apr-23,13.65,13.65,13.65,13.65,204
24-Apr-23,14.29,14.29,14.29,14.29,28
17-Apr-23,13.14,14.06,13.14,13.97,4122
02-Mar-23,13.15,13.15,13.15,13.15,39
28-Feb-23,12.64,12.71,12.60,12.60,176
27-Feb-23,12.58,12.62,12.57,12.62,314
23-Feb-23,12.77,12.77,12.77,12.77,51
22-Feb-23,12.73,12.73,12.73,12.73,127
13-Feb-23,12.71,12.71,12.71,12.71,915
10-Feb-23,15.26,15.26,13.39,13.39,2064
30-Jan-23,13.40,13.40,13.40,13.40,26
26-Jan-23,13.57,13.57,13.55,13.55,27
25-Jan-23,13.43,13.43,13.43,13.43,13
24-Jan-23,13.85,13.85,13.85,13.85,277
13-Jan-23,11.72,13.72,11.72,13.72,712
03-Jan-23,15.06,15.06,15.06,15.06,15
29-Dec-22,14.28,15.07,14.28,15.04,14542
27-Dec-22,14.62,14.62,14.62,14.62,146
26-Dec-22,14.45,14.45,14.45,14.45,144
23-Dec-22,14.71,14.71,14.71,14.71,147
22-Dec-22,14.54,14.54,14.54,14.54,145
21-Dec-22,14.68,14.89,14.37,14.37,204
20-Dec-22,14.51,14.51,14.51,14.51,145
19-Dec-22,14.40,14.40,14.40,14.40,144
08-Dec-22,14.23,14.23,14.23,14.23,142
07-Dec-22,14.47,14.47,14.47,14.47,144
06-Dec-22,14.40,14.40,14.30,14.30,158
05-Dec-22,14.96,14.96,14.23,14.23,220
02-Dec-22,14.94,14.94,14.78,14.78,208
01-Dec-22,14.76,14.76,14.76,14.76,147
30-Nov-22,14.32,14.69,14.32,14.69,1290
29-Nov-22,59.75,59.75,57.60,57.60,356
28-Nov-22,59.73,59.73,59.04,59.04,3368
22-Nov-22,59.02,59.02,59.02,59.02,295
21-Nov-22,59.22,59.22,58.32,58.32,995
18-Nov-22,59.22,59.22,59.22,59.22,296
17-Nov-22,59.49,59.49,59.49,59.49,118
16-Nov-22,62.60,62.60,62.60,62.60,62
11-Nov-22,62.48,62.48,62.48,62.48,124
10-Nov-22,59.10,59.10,59.10,59.10,236
09-Nov-22,53.90,54.20,53.90,54.20,377
07-Nov-22,52.15,53.30,52.15,53.30,741
01-Nov-22,51.20,51.20,51.20,51.20,204
26-Oct-22,54.00,54.00,54.00,54.00,216
21-Oct-22,49.25,49.25,49.25,49.25,49
20-Oct-22,50.10,50.10,50.10,50.10,100
19-Oct-22,51.00,51.00,51.00,51.00,153
18-Oct-22,53.40,53.40,53.40,53.40,320
14-Oct-22,50.65,50.65,50.65,50.65,202
28-Sep-22,51.99,51.99,51.99,51.99,51
27-Sep-22,50.62,50.62,50.62,50.62,50
26-Sep-22,52.20,52.20,52.20,52.20,104
21-Sep-22,51.90,51.90,51.90,51.90,51
20-Sep-22,51.80,51.80,51.80,51.80,51
14-Sep-22,54.66,54.66,54.66,54.66,54
06-Sep-22,57.73,57.73,57.69,57.69,115
01-Sep-22,57.47,57.47,57.47,57.47,57
30-Aug-22,56.28,56.28,56.28,56.28,1632
26-Aug-22,58.14,58.14,58.14,58.14,116
24-Aug-22,59.55,59.55,59.55,59.55,59
23-Aug-22,58.74,58.74,58.74,58.74,293
22-Aug-22,60.84,60.84,60.84,60.84,304
19-Aug-22,62.16,62.16,62.16,62.16,186
18-Aug-22,62.22,62.22,62.22,62.22,62
16-Aug-22,63.08,63.08,63.08,63.08,63
10-Aug-22,64.49,64.49,64.49,64.49,128
05-Aug-22,66.22,66.22,66.22,66.22,66
03-Aug-22,69.37,69.37,69.37,69.37,69
29-Jul-22,66.15,66.15,66.15,66.15,66
28-Jul-22,65.87,65.87,65.87,65.87,131
27-Jul-22,65.52,65.52,65.52,65.52,131
26-Jul-22,66.28,66.28,66.28,66.28,198
18-Jul-22,60.84,60.84,60.84,60.84,425
12-Jul-22,63.90,63.90,63.90,63.90,127
08-Jul-22,65.32,65.32,65.32,65.32,65
06-Jul-22,65.38,65.38,65.38,65.38,65
01-Jul-22,61.92,61.92,61.92,61.92,61
28-Jun-22,61.62,61.62,61.62,61.62,123
27-Jun-22,61.73,61.73,61.73,61.73,61
24-Jun-22,61.09,61.09,61.09,61.09,61
22-Jun-22,56.49,56.49,56.49,56.49,56
17-Jun-22,55.85,55.85,55.85,55.85,893
14-Jun-22,55.08,55.08,55.08,55.08,55
10-Jun-22,55.68,55.68,55.68,55.68,111
06-Jun-22,57.72,57.72,57.72,57.72,57
02-Jun-22,59.76,59.76,59.76,59.76,119
01-Jun-22,57.48,57.48,57.48,57.48,287
31-May-22,58.38,58.38,58.38,58.38,175
27-May-22,60.96,60.96,60.96,60.96,60
26-May-22,58.12,58.12,58.12,58.12,116
25-May-22,56.72,56.72,56.72,56.72,56
24-May-22,57.58,57.58,57.58,57.58,57
23-May-22,57.97,57.97,57.97,57.97,57
19-May-22,60.42,60.48,60.42,60.48,423
17-May-22,61.30,61.30,61.30,61.30,61
16-May-22,60.96,60.96,60.96,60.96,60
12-May-22,60.12,60.12,60.12,60.12,120
11-May-22,59.01,59.01,59.01,59.01,295
09-May-22,60.49,60.49,60.49,60.49,60
06-May-22,62.54,62.54,62.54,62.54,125
04-May-22,65.04,65.04,65.04,65.04,65
03-May-22,63.24,63.24,63.24,63.24,63
02-May-22,63.56,63.56,63.56,63.56,190
29-Apr-22,63.51,63.51,63.51,63.51,127
27-Apr-22,64.40,64.40,64.40,64.40,128
25-Apr-22,64.86,64.86,64.40,64.40,387
22-Apr-22,64.86,64.86,64.86,64.86,194
*exoneração de responsabilidade e termos de uso