ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1CH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2024-0,56%-0,0814,2014,2014,2014,20141
14/05/20245,93%0,8014,2813,4813,4814,3825K6
09/05/202420,14%2,2613,4813,3313,3313,4934K4
29/04/20242,47%0,2711,2211,2211,2211,22332
23/04/20241,30%0,1410,9510,9010,8910,95654
22/04/2024-5,59%-0,6410,8110,8110,8110,813021
08/04/20240,00%0,0011,4511,4511,4511,45221
05/04/20240,17%0,0211,4511,4511,4511,455K1
04/04/2024-0,52%-0,0611,4311,4311,4311,431K1
03/04/2024-0,26%-0,0311,4911,3511,3511,497K4
02/04/2024-1,37%-0,1611,5211,5211,5211,521K1
01/04/20241,48%0,1711,6811,6811,6811,681K2
27/03/20240,88%0,1011,5111,5111,5111,513K1
26/03/2024-0,70%-0,0811,4111,4111,4111,413K1
25/03/2024-3,93%-0,4711,4911,0611,0611,49222
22/03/20241,18%0,1411,9611,9611,9611,962154
20/03/202417,96%1,8011,8211,6611,6612,005K22
19/03/2024100,00%5,0110,0210,0210,0210,02303
18/03/2024-59,00%-7,215,015,015,015,01503
12/03/2024-2,00%-0,2512,2212,2212,2212,221K1
11/03/20246,49%0,7612,4712,4412,4412,473K2
07/03/2024-6,32%-0,7911,7111,7111,7111,71111
06/03/20242,80%0,3412,5012,5012,5012,503K2
05/03/2024-0,73%-0,0912,1612,1612,1612,162061
28/02/20242,08%0,2512,2512,2512,2512,25121
27/02/20241,10%0,1312,0012,0012,0012,00121
26/02/20242,77%0,3211,8711,8711,8711,87111
20/02/20243,31%0,3711,5511,6211,5511,654643
07/02/20241,73%0,1911,1811,1811,1811,181901
02/02/20240,00%0,0010,9910,9910,9910,991091
01/02/2024-4,27%-0,4910,9911,0010,9911,0010K2
19/01/2024-1,63%-0,1911,4811,4811,4811,48111
16/01/2024-1,27%-0,1511,6711,6711,6711,67931
15/01/2024-0,76%-0,0911,8211,8211,8211,82111
11/01/2024-0,58%-0,0711,9111,9111,9111,91111
09/01/20243,01%0,3511,9811,9811,9811,98111
08/01/2024-1,19%-0,1411,6311,6311,6311,63341
05/01/20240,17%0,0211,7712,1911,7612,193413
04/01/202420,76%2,0211,7511,7611,7511,88474
12/12/2023-5,07%-0,529,739,739,739,73191
30/11/20231,69%0,1710,2510,2510,2510,25101
28/11/2023-1,18%-0,1210,0810,0810,0810,08201
27/11/20234,19%0,4110,2010,3410,2010,342K4
14/11/20231,77%0,179,799,669,669,796343
13/11/2023-0,52%-0,059,629,629,629,6291
08/11/20231,15%0,119,6710,349,6710,34202
06/11/2023-10,57%-1,139,569,589,569,586212
24/10/2023-6,15%-0,7010,6910,6110,6010,691803
02/10/20230,00%0,0011,3911,3911,3911,391131
19/09/2023-3,15%-0,3711,3911,3911,3911,391361
18/09/2023-0,17%-0,0211,7613,4211,7513,422226
08/09/2023-7,97%-1,0211,7812,0011,7812,0263K8
23/08/2023-9,09%-1,2812,8014,2312,8014,232702
15/08/20236,99%0,9214,0813,5013,5014,082K6
04/08/20231,23%0,1613,1613,1613,1613,163941
02/08/2023-1,74%-0,2313,0013,0413,0013,046512
01/08/20230,15%0,0213,2313,3313,2313,337322
31/07/20230,76%0,1013,2113,2713,2113,277292
28/07/20238,26%1,0013,1113,1113,1113,113K1
27/06/2023-2,10%-0,2612,1112,1112,1112,112K1
23/06/20230,00%0,0012,3712,3712,3712,371231
20/06/20231,06%0,1312,3712,2412,2412,373K2
15/06/2023-3,39%-0,4312,2412,2412,2412,241221
13/06/2023-1,32%-0,1712,6712,6712,6712,671901
12/06/2023-4,68%-0,6312,8412,8412,8412,84641
07/06/2023-0,37%-0,0513,4713,6713,4713,672K3
08/05/2023-0,95%-0,1313,5213,8013,5213,805465
25/04/2023-4,48%-0,6413,6513,6513,6513,652041
24/04/20232,29%0,3214,2914,2914,2914,29281
17/04/20236,24%0,8213,9713,1413,1414,064K7
02/03/20234,37%0,5513,1513,1513,1513,15391
28/02/2023-0,16%-0,0212,6012,6412,6012,711763
27/02/2023-1,17%-0,1512,6212,5812,5712,623144
23/02/20230,31%0,0412,7712,7712,7712,77511
22/02/20230,16%0,0212,7312,7312,7312,731271
13/02/2023-5,08%-0,6812,7112,7112,7112,719151
10/02/2023-0,07%-0,0113,3915,2613,3915,262K7
30/01/2023-1,11%-0,1513,4013,4013,4013,40261
26/01/20230,89%0,1213,5513,5713,5513,57272
25/01/2023-3,03%-0,4213,4313,4313,4313,43131
24/01/20230,95%0,1313,8513,8513,8513,852771
13/01/2023-8,90%-1,3413,7211,7211,7213,727123
03/01/20230,13%0,0215,0615,0615,0615,06151
29/12/20222,87%0,4215,0414,2814,2815,0715K453
27/12/20221,18%0,1714,6214,6214,6214,621461
26/12/2022-1,77%-0,2614,4514,4514,4514,451441
23/12/20221,17%0,1714,7114,7114,7114,711471
22/12/20221,18%0,1714,5414,5414,5414,541451
21/12/2022-0,96%-0,1414,3714,6814,3714,892043
20/12/20220,76%0,1114,5114,5114,5114,511451
19/12/20221,19%0,1714,4014,4014,4014,401441
08/12/2022-1,66%-0,2414,2314,2314,2314,231421
07/12/20221,19%0,1714,4714,4714,4714,471441
06/12/20220,49%0,0714,3014,4014,3014,401582
05/12/2022-3,72%-0,5514,2314,9614,2314,962202
02/12/20220,14%0,0214,7814,9414,7814,942082
01/12/20220,48%0,0714,7614,7614,7614,761471
30/11/2022-74,50%-42,9114,6914,3214,3214,691K5
29/11/2022-2,44%-1,4457,6059,7557,6059,753562
28/11/20220,03%0,0259,0459,7359,0459,733K2
22/11/20221,20%0,7059,0259,0259,0259,022951
21/11/2022-1,52%-0,9058,3259,2258,3259,229952
18/11/2022-0,45%-0,2759,2259,2259,2259,222961
17/11/2022-4,97%-3,1159,4959,4959,4959,491181
16/11/20220,19%0,1262,6062,6062,6062,60621
11/11/20225,72%3,3862,4862,4862,4862,481241
10/11/20229,04%4,9059,1059,1059,1059,102361
09/11/20221,69%0,9054,2053,9053,9054,203773
07/11/20224,10%2,1053,3052,1552,1553,307412
01/11/2022-5,19%-2,8051,2051,2051,2051,202041
26/10/20229,64%4,7554,0054,0054,0054,002161
21/10/2022-1,70%-0,8549,2549,2549,2549,25491
20/10/2022-1,76%-0,9050,1050,1050,1050,101001
19/10/2022-4,49%-2,4051,0051,0051,0051,001531
18/10/20225,43%2,7553,4053,4053,4053,403201
14/10/2022-2,58%-1,3450,6550,6550,6550,652021
28/09/20222,71%1,3751,9951,9951,9951,99511
27/09/2022-3,03%-1,5850,6250,6250,6250,62501
26/09/20220,58%0,3052,2052,2052,2052,201041
21/09/20220,19%0,1051,9051,9051,9051,90511
20/09/2022-5,23%-2,8651,8051,8051,8051,80511
14/09/2022-5,25%-3,0354,6654,6654,6654,66541
06/09/20220,38%0,2257,6957,7357,6957,731152
01/09/20222,11%1,1957,4757,4757,4757,47571
30/08/2022-3,20%-1,8656,2856,2856,2856,282K1
26/08/2022-2,37%-1,4158,1458,1458,1458,141161
24/08/20221,38%0,8159,5559,5559,5559,55591
23/08/2022-3,45%-2,1058,7458,7458,7458,742931
22/08/2022-2,12%-1,3260,8460,8460,8460,843041
19/08/2022-0,10%-0,0662,1662,1662,1662,161861
18/08/2022-1,36%-0,8662,2262,2262,2262,22621
16/08/2022-2,19%-1,4163,0863,0863,0863,08631
10/08/2022-2,61%-1,7364,4964,4964,4964,491281
05/08/2022--66,2266,2266,2266,22661


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito