ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1YB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20251,94%3,23170,00171,00169,75171,5021K25
12/06/2025-1,90%-3,23166,77170,00166,77170,009K6
10/06/20253,66%6,00170,00165,75165,75170,0091K83
09/06/20254,27%6,72164,00162,20162,20164,9639K39
06/06/20250,00%0,00157,28158,56157,28158,564742
05/06/20250,11%0,18157,28158,15157,28158,153152
04/06/20253,49%5,30157,10157,10157,10157,101571
03/06/2025-1,42%-2,19151,80152,25151,80152,252K7
02/06/2025-5,24%-8,51153,99155,50153,95155,5023K29
30/05/2025-4,41%-7,50162,50162,50162,50162,501621
29/05/20254,10%6,70170,00170,00170,00170,001701
28/05/2025-0,21%-0,35163,30166,54163,30166,545K8
27/05/20251,67%2,69163,65163,65163,65163,651631
23/05/20250,20%0,32160,96160,96160,96160,9614K4
22/05/20250,40%0,64160,64158,72156,75160,8118K20
21/05/2025-5,50%-9,32160,00163,15160,00163,2543K63
16/05/20251,43%2,38169,32169,32169,32169,327K4
15/05/20250,10%0,17166,94166,56163,90166,9411K4
14/05/2025-1,90%-3,23166,77166,77166,77166,773331
13/05/2025-2,70%-4,72170,00169,49169,49170,003K2
12/05/20258,52%13,72174,72174,65173,84175,208K9
09/05/2025-1,73%-2,84161,00162,08161,00162,085K13
08/05/20253,11%4,94163,84163,84163,84163,846552
07/05/2025-0,69%-1,10158,90158,75158,50160,169K14
06/05/20250,06%0,10160,00159,98159,98162,245K6
05/05/2025-4,41%-7,38159,90163,50159,90163,5057K50
02/05/20252,78%4,53167,28167,28167,28167,283K4
30/04/2025-1,66%-2,75162,75164,50162,75164,5018K11
29/04/2025-0,15%-0,25165,50165,50163,75165,9114K9
28/04/2025-2,21%-3,75165,75168,13165,00168,135K5
25/04/20250,59%1,00169,50163,50162,50169,5024K28
24/04/20252,08%3,43168,50169,00168,00169,0015K15
17/04/20250,00%0,00165,07165,07165,07165,071651
16/04/2025-2,05%-3,45165,07165,50163,50167,879K14
15/04/2025-0,72%-1,23168,52168,52168,52168,521681
14/04/20251,95%3,25169,75170,00165,00170,2568K34
11/04/20255,38%8,50166,50157,50157,50166,5021K28
10/04/2025-10,31%-18,16158,00169,00158,00169,0042K46
09/04/202511,14%17,66176,16162,56162,56176,1638K35
08/04/2025-4,86%-8,10158,50173,00158,50173,0069K45
07/04/2025-1,42%-2,40166,60162,25161,00171,8879K14
04/04/2025-4,79%-8,50169,00169,56169,00171,7229K25
03/04/2025-14,45%-29,98177,50188,00177,50188,0055K33
24/03/2025-2,76%-5,88207,48207,39207,39207,483K2
14/03/2025-0,07%-0,14213,36213,36213,36213,362K1
13/03/20250,16%0,35213,50213,50213,50213,502K1
12/03/2025-1,75%-3,79213,15213,15213,15213,152131
05/03/2025-3,09%-6,92216,94219,12216,94219,123K2
28/02/20251,29%2,86223,86225,50223,86225,508982
26/02/2025-0,45%-1,00221,00221,00221,00221,002K1
24/02/20250,22%0,49222,00222,00222,00222,002221
19/02/20250,59%1,29221,51221,51221,51221,5111K1
18/02/20250,06%0,14220,22219,99219,99220,222K2
14/02/20250,72%1,58220,08220,08220,08220,084401
12/02/2025-1,57%-3,49218,50219,26218,50219,263K2
11/02/2025-0,19%-0,43221,99221,99221,99221,996651
10/02/20250,50%1,10222,42222,42222,42222,422221
07/02/20251,51%3,30221,32221,32221,32221,326631
03/02/2025-1,98%-4,40218,02218,02218,02218,022181
31/01/2025-3,34%-7,68222,42222,42222,42222,426671
24/01/2025-0,20%-0,45230,10230,30230,10230,3020K3
22/01/2025-0,41%-0,95230,55231,50230,55231,503K2
20/01/2025-0,81%-1,88231,50231,77231,50235,911K3
17/01/20251,58%3,64233,38234,83233,38234,837032
15/01/20250,70%1,59229,74229,74229,74229,742291
14/01/20252,88%6,39228,15228,15228,15228,1523K1
10/01/2025-0,74%-1,65221,76221,76221,76221,761K1
09/01/2025-0,07%-0,15223,41223,41223,41223,412231
08/01/2025-0,18%-0,40223,56223,56223,56223,568941
03/01/2025-0,88%-1,98223,96223,96223,96223,962231
02/01/2025-0,67%-1,53225,94225,94225,94225,942K1
30/12/2024-1,49%-3,45227,47227,47227,47227,479091
27/12/20243,01%6,74230,92232,07230,92232,073K2
20/12/2024-4,96%-11,70224,18225,94224,18225,941K3
18/12/20241,94%4,50235,88231,38231,38235,887032
16/12/20241,00%2,30231,38231,38231,38231,384621
12/12/2024-3,39%-8,03229,08229,00229,00229,082K2
09/12/20241,12%2,63237,11237,11237,11237,112371
05/12/2024-0,10%-0,24234,48234,48234,48234,482341
04/12/2024-4,82%-11,88234,72234,72234,72234,722341
03/12/20242,34%5,64246,60236,15236,15246,732K5
22/11/20240,10%0,24240,96240,21240,21240,962K2
21/11/2024-1,08%-2,64240,72240,72240,72240,722K1
05/11/2024-2,36%-5,89243,36242,88242,88243,364862
01/11/2024-0,89%-2,25249,25249,25249,25249,254981
31/10/2024-4,23%-11,10251,50252,50251,50252,5032K2
21/10/20240,00%0,00262,60262,60262,60262,602621
14/10/20240,94%2,44262,60264,94262,60264,947922
03/10/2024-0,83%-2,18260,16260,16260,16260,162601
26/09/20240,90%2,34262,34262,34262,34262,342621
19/09/2024-1,54%-4,06260,00260,00260,00260,003K1
05/09/2024-3,78%-10,38264,06264,06264,06264,062641
02/09/20241,98%5,33274,44274,44274,44274,442741
28/08/20240,79%2,11269,11269,11269,11269,112691
27/08/20241,95%5,10267,00264,22264,22267,005312
19/08/2024-1,92%-5,13261,90261,90261,90261,902611
09/08/20241,02%2,70267,03266,76266,76267,035332
05/08/2024-4,74%-13,15264,33269,73264,33269,731K2
01/08/2024-1,59%-4,48277,48277,48277,48277,482771
31/07/20248,20%21,37281,96280,28280,28281,9628K2
15/07/20242,88%7,30260,59262,34260,59262,348K2
09/07/20240,23%0,58253,29253,29253,29253,2919K2
14/06/20240,91%2,28252,71252,71252,71252,715051
06/06/20240,27%0,68250,43250,43250,43250,432501
04/06/2024-1,19%-3,00249,75249,51249,51249,7563K5
22/05/2024-1,23%-3,15252,75254,65252,75254,655072
20/05/2024-0,37%-0,95255,90256,85255,90256,855122
16/05/2024-0,16%-0,40256,85257,00256,85257,005132
15/05/2024-0,94%-2,45257,25257,90257,25257,905152
14/05/2024-0,95%-2,50259,70259,70259,70259,702591
10/05/2024-0,35%-0,92262,20262,20262,20262,202621
09/05/20240,50%1,30263,12263,12263,12263,125261
08/05/20243,90%9,82261,82261,82261,82261,826K1
03/05/2024-0,40%-1,00252,00253,00251,90253,002K4
02/05/2024-2,50%-6,50253,00253,45253,00253,455062
30/04/20240,36%0,92259,50260,50259,50260,505202
24/04/20240,22%0,58258,58258,58258,58258,581K5
23/04/2024-2,81%-7,46258,00258,85258,00258,855162
10/04/20243,57%9,16265,46265,46265,46265,462651
28/03/20242,52%6,30256,30257,50256,30257,505132
14/03/20242,25%5,50250,00250,00250,00250,001K2
07/03/2024-3,55%-9,00244,50244,50244,50244,502441
05/03/20240,20%0,50253,50253,50253,50253,502531
04/03/20245,02%12,10253,00254,00253,00254,005072
15/02/20242,47%5,80240,90241,56240,90241,56145K6
09/02/20240,81%1,88235,10236,00235,10236,004712
05/02/20240,72%1,67233,22233,22233,22233,222331
02/02/2024-1,00%-2,35231,55231,55231,55231,55139K9
31/01/2024-0,55%-1,30233,90233,90233,90233,909351
26/01/20242,93%6,70235,20236,00235,00236,007063
19/01/2024-0,65%-1,50228,50229,50228,50229,504582
16/01/20240,44%1,00230,00230,00230,00230,006K1
10/01/2024-1,29%-3,00229,00230,00229,00230,004592
09/01/2024--232,00233,00232,00233,004652


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar