Cotação atual, histórico e gráfico do papel: L1YB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2025 | 3,97% | 4,84 | 126,84 | 123,15 | 122,75 | 126,84 | 66K | 56 |
| 24/11/2025 | 0,37% | 0,45 | 122,00 | 122,77 | 121,75 | 122,77 | 4K | 7 |
| 21/11/2025 | 7,00% | 7,95 | 121,55 | 117,92 | 117,92 | 123,00 | 70K | 67 |
| 19/11/2025 | -3,11% | -3,65 | 113,60 | 114,50 | 113,60 | 114,55 | 30K | 37 |
| 17/11/2025 | -2,00% | -2,39 | 117,25 | 119,64 | 117,25 | 120,36 | 596 | 5 |
| 14/11/2025 | 3,64% | 4,20 | 119,64 | 119,64 | 119,64 | 119,64 | 2K | 2 |
| 12/11/2025 | 0,51% | 0,59 | 115,44 | 115,44 | 115,44 | 115,44 | 115 | 1 |
|
|
| 10/11/2025 | -0,56% | -0,65 | 114,85 | 113,10 | 111,50 | 114,85 | 27K | 28 |
| 07/11/2025 | 1,32% | 1,50 | 115,50 | 113,74 | 113,10 | 115,50 | 13K | 20 |
| 06/11/2025 | -3,85% | -4,56 | 114,00 | 118,80 | 114,00 | 118,80 | 21K | 25 |
| 05/11/2025 | -1,41% | -1,69 | 118,56 | 121,32 | 118,40 | 121,32 | 31K | 26 |
| 04/11/2025 | -3,37% | -4,19 | 120,25 | 121,80 | 120,25 | 122,40 | 69K | 51 |
| 03/11/2025 | 2,00% | 2,44 | 124,44 | 125,52 | 121,80 | 125,52 | 740 | 5 |
| 30/10/2025 | -3,25% | -4,10 | 122,00 | 122,50 | 122,00 | 122,65 | 2K | 6 |
| 29/10/2025 | 2,94% | 3,60 | 126,10 | 126,10 | 126,10 | 126,10 | 126 | 1 |
| 22/10/2025 | -0,02% | -0,02 | 122,50 | 122,50 | 122,50 | 122,50 | 7K | 2 |
| 21/10/2025 | 0,59% | 0,72 | 122,52 | 122,52 | 122,52 | 122,52 | 245 | 1 |
| 20/10/2025 | -1,53% | -1,89 | 121,80 | 123,25 | 121,80 | 123,25 | 8K | 15 |
| 17/10/2025 | -0,13% | -0,16 | 123,69 | 125,00 | 123,69 | 125,00 | 9K | 8 |
| 16/10/2025 | -2,98% | -3,81 | 123,85 | 127,70 | 123,85 | 127,70 | 17K | 22 |
| 15/10/2025 | 1,24% | 1,56 | 127,66 | 127,66 | 127,66 | 127,66 | 1K | 2 |
| 14/10/2025 | 0,08% | 0,10 | 126,10 | 125,65 | 125,65 | 126,10 | 503 | 3 |
| 13/10/2025 | -0,79% | -1,00 | 126,00 | 126,00 | 126,00 | 126,72 | 3K | 3 |
| 10/10/2025 | -1,12% | -1,44 | 127,00 | 128,32 | 127,00 | 128,32 | 2K | 2 |
| 09/10/2025 | -0,70% | -0,91 | 128,44 | 127,80 | 127,80 | 128,44 | 1K | 2 |
| 01/10/2025 | 0,78% | 1,00 | 129,35 | 129,61 | 129,35 | 129,61 | 905 | 3 |
| 30/09/2025 | -1,47% | -1,91 | 128,35 | 129,09 | 128,35 | 129,48 | 1K | 5 |
| 29/09/2025 | -1,28% | -1,69 | 130,26 | 133,64 | 130,26 | 133,64 | 6K | 5 |
| 26/09/2025 | 0,04% | 0,05 | 131,95 | 131,95 | 131,95 | 131,95 | 131 | 1 |
| 25/09/2025 | -3,51% | -4,80 | 131,90 | 136,00 | 131,90 | 136,00 | 3K | 6 |
| 24/09/2025 | 0,04% | 0,06 | 136,70 | 135,21 | 135,21 | 137,00 | 7K | 3 |
| 23/09/2025 | 0,51% | 0,70 | 136,64 | 136,64 | 136,64 | 136,64 | 136 | 1 |
| 22/09/2025 | -1,82% | -2,52 | 135,94 | 136,36 | 135,90 | 137,75 | 15K | 15 |
| 19/09/2025 | -0,75% | -1,04 | 138,46 | 138,32 | 138,32 | 138,60 | 692 | 4 |
| 16/09/2025 | 0,00% | 0,00 | 139,50 | 139,50 | 139,50 | 139,50 | 26K | 3 |
| 15/09/2025 | -6,06% | -9,00 | 139,50 | 146,10 | 139,50 | 146,55 | 9K | 8 |
| 12/09/2025 | -0,07% | -0,10 | 148,50 | 151,05 | 148,35 | 151,05 | 5K | 4 |
| 11/09/2025 | 0,54% | 0,80 | 148,60 | 147,90 | 147,06 | 148,60 | 45K | 4 |
| 10/09/2025 | 0,54% | 0,80 | 147,80 | 147,00 | 147,00 | 148,05 | 6K | 6 |
| 09/09/2025 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 735 | 2 |
| 08/09/2025 | -1,90% | -2,85 | 147,00 | 150,60 | 147,00 | 150,60 | 297 | 2 |
| 03/09/2025 | -0,60% | -0,90 | 149,85 | 149,85 | 149,85 | 149,85 | 15K | 1 |
| 02/09/2025 | -1,28% | -1,95 | 150,75 | 150,75 | 150,75 | 150,75 | 15K | 1 |
| 29/08/2025 | 1,39% | 2,10 | 152,70 | 153,15 | 152,70 | 153,15 | 62K | 5 |
| 28/08/2025 | -1,76% | -2,70 | 150,60 | 150,15 | 149,40 | 150,60 | 61K | 4 |
| 27/08/2025 | 0,10% | 0,15 | 153,30 | 154,35 | 153,30 | 154,35 | 1K | 2 |
| 26/08/2025 | -0,29% | -0,45 | 153,15 | 154,32 | 153,15 | 154,32 | 460 | 2 |
| 25/08/2025 | 6,31% | 9,12 | 153,60 | 153,52 | 151,12 | 153,60 | 37K | 6 |
| 22/08/2025 | -4,51% | -6,82 | 144,48 | 144,48 | 144,48 | 144,48 | 1K | 1 |
| 21/08/2025 | -0,13% | -0,20 | 151,30 | 151,30 | 151,30 | 151,30 | 15K | 1 |
| 20/08/2025 | 2,57% | 3,80 | 151,50 | 148,50 | 148,50 | 151,50 | 15K | 2 |
| 19/08/2025 | 2,63% | 3,78 | 147,70 | 147,40 | 147,20 | 147,70 | 33K | 5 |
| 18/08/2025 | -0,39% | -0,56 | 143,92 | 145,93 | 143,36 | 145,93 | 96K | 13 |
| 15/08/2025 | 1,08% | 1,54 | 144,48 | 144,48 | 144,48 | 144,48 | 144 | 1 |
| 14/08/2025 | 0,89% | 1,26 | 142,94 | 141,77 | 141,26 | 142,94 | 100K | 7 |
| 13/08/2025 | 6,64% | 8,82 | 141,68 | 139,60 | 139,02 | 141,68 | 164K | 29 |
| 12/08/2025 | -0,20% | -0,26 | 132,86 | 134,46 | 132,86 | 134,46 | 267 | 2 |
| 11/08/2025 | -0,10% | -0,13 | 133,12 | 132,60 | 130,05 | 133,12 | 11K | 16 |
| 08/08/2025 | -1,84% | -2,50 | 133,25 | 135,50 | 133,25 | 135,50 | 56K | 36 |
| 07/08/2025 | -0,51% | -0,70 | 135,75 | 137,48 | 135,75 | 137,48 | 6K | 4 |
| 06/08/2025 | -4,48% | -6,40 | 136,45 | 140,30 | 135,00 | 140,30 | 81K | 66 |
| 05/08/2025 | 1,75% | 2,45 | 142,85 | 142,90 | 142,80 | 142,90 | 11K | 16 |
| 04/08/2025 | -6,65% | -10,00 | 140,40 | 150,40 | 140,30 | 150,40 | 14K | 20 |
| 01/08/2025 | -8,35% | -13,70 | 150,40 | 155,00 | 150,40 | 155,00 | 3K | 11 |
| 30/07/2025 | -5,77% | -10,05 | 164,10 | 172,70 | 164,10 | 172,70 | 37K | 11 |
| 29/07/2025 | -1,50% | -2,65 | 174,15 | 172,80 | 172,80 | 174,15 | 106K | 4 |
| 28/07/2025 | 0,03% | 0,05 | 176,80 | 176,04 | 176,04 | 177,20 | 707 | 4 |
| 25/07/2025 | 6,80% | 11,25 | 176,75 | 167,79 | 167,79 | 176,75 | 223K | 94 |
| 24/07/2025 | -10,71% | -19,85 | 165,50 | 171,25 | 165,50 | 171,25 | 128K | 103 |
| 23/07/2025 | 1,28% | 2,35 | 185,35 | 184,85 | 184,85 | 186,00 | 47K | 47 |
| 22/07/2025 | 3,74% | 6,60 | 183,00 | 179,00 | 178,70 | 183,00 | 87K | 104 |
| 21/07/2025 | 0,64% | 1,13 | 176,40 | 176,22 | 176,22 | 176,40 | 21K | 2 |
| 17/07/2025 | -2,22% | -3,98 | 175,27 | 175,27 | 175,27 | 175,27 | 350 | 1 |
| 11/07/2025 | -1,89% | -3,45 | 179,25 | 179,00 | 179,00 | 179,25 | 7K | 8 |
| 10/07/2025 | 5,36% | 9,30 | 182,70 | 179,37 | 179,37 | 183,24 | 2K | 4 |
| 08/07/2025 | 4,40% | 7,31 | 173,40 | 173,40 | 173,40 | 173,40 | 2K | 2 |
| 07/07/2025 | -0,61% | -1,02 | 166,09 | 166,43 | 166,09 | 167,28 | 51K | 4 |
| 03/07/2025 | -0,91% | -1,53 | 167,11 | 167,45 | 167,11 | 167,62 | 23K | 3 |
| 02/07/2025 | 1,05% | 1,76 | 168,64 | 168,30 | 168,30 | 169,47 | 105K | 5 |
| 01/07/2025 | 4,09% | 6,56 | 166,88 | 157,60 | 157,60 | 166,88 | 11K | 3 |
| 26/06/2025 | -0,30% | -0,48 | 160,32 | 160,64 | 159,84 | 160,64 | 2K | 3 |
| 25/06/2025 | -0,20% | -0,32 | 160,80 | 160,80 | 160,80 | 160,80 | 2K | 1 |
| 24/06/2025 | 1,82% | 2,88 | 161,12 | 155,07 | 155,07 | 161,12 | 2K | 7 |
| 23/06/2025 | -2,08% | -3,36 | 158,24 | 160,00 | 157,76 | 160,00 | 3K | 4 |
| 20/06/2025 | -1,94% | -3,20 | 161,60 | 161,60 | 161,60 | 161,60 | 5K | 1 |
| 18/06/2025 | 0,52% | 0,85 | 164,80 | 163,52 | 163,52 | 164,80 | 1K | 2 |
| 17/06/2025 | -1,47% | -2,45 | 163,95 | 165,41 | 163,95 | 165,75 | 12K | 18 |
| 16/06/2025 | -2,12% | -3,60 | 166,40 | 167,25 | 166,40 | 167,25 | 2K | 2 |
| 13/06/2025 | 1,94% | 3,23 | 170,00 | 171,00 | 169,75 | 171,50 | 21K | 25 |
| 12/06/2025 | -1,90% | -3,23 | 166,77 | 170,00 | 166,77 | 170,00 | 9K | 6 |
| 10/06/2025 | 3,66% | 6,00 | 170,00 | 165,75 | 165,75 | 170,00 | 91K | 83 |
| 09/06/2025 | 4,27% | 6,72 | 164,00 | 162,20 | 162,20 | 164,96 | 39K | 39 |
| 06/06/2025 | 0,00% | 0,00 | 157,28 | 158,56 | 157,28 | 158,56 | 474 | 2 |
| 05/06/2025 | 0,11% | 0,18 | 157,28 | 158,15 | 157,28 | 158,15 | 315 | 2 |
| 04/06/2025 | 3,49% | 5,30 | 157,10 | 157,10 | 157,10 | 157,10 | 157 | 1 |
| 03/06/2025 | -1,42% | -2,19 | 151,80 | 152,25 | 151,80 | 152,25 | 2K | 7 |
| 02/06/2025 | -5,24% | -8,51 | 153,99 | 155,50 | 153,95 | 155,50 | 23K | 29 |
| 30/05/2025 | -4,41% | -7,50 | 162,50 | 162,50 | 162,50 | 162,50 | 162 | 1 |
| 29/05/2025 | 4,10% | 6,70 | 170,00 | 170,00 | 170,00 | 170,00 | 170 | 1 |
| 28/05/2025 | -0,21% | -0,35 | 163,30 | 166,54 | 163,30 | 166,54 | 5K | 8 |
| 27/05/2025 | 1,67% | 2,69 | 163,65 | 163,65 | 163,65 | 163,65 | 163 | 1 |
| 23/05/2025 | 0,20% | 0,32 | 160,96 | 160,96 | 160,96 | 160,96 | 14K | 4 |
| 22/05/2025 | 0,40% | 0,64 | 160,64 | 158,72 | 156,75 | 160,81 | 18K | 20 |
| 21/05/2025 | -5,50% | -9,32 | 160,00 | 163,15 | 160,00 | 163,25 | 43K | 63 |
| 16/05/2025 | 1,43% | 2,38 | 169,32 | 169,32 | 169,32 | 169,32 | 7K | 4 |
| 15/05/2025 | 0,10% | 0,17 | 166,94 | 166,56 | 163,90 | 166,94 | 11K | 4 |
| 14/05/2025 | -1,90% | -3,23 | 166,77 | 166,77 | 166,77 | 166,77 | 333 | 1 |
| 13/05/2025 | -2,70% | -4,72 | 170,00 | 169,49 | 169,49 | 170,00 | 3K | 2 |
| 12/05/2025 | 8,52% | 13,72 | 174,72 | 174,65 | 173,84 | 175,20 | 8K | 9 |
| 09/05/2025 | -1,73% | -2,84 | 161,00 | 162,08 | 161,00 | 162,08 | 5K | 13 |
| 08/05/2025 | 3,11% | 4,94 | 163,84 | 163,84 | 163,84 | 163,84 | 655 | 2 |
| 07/05/2025 | -0,69% | -1,10 | 158,90 | 158,75 | 158,50 | 160,16 | 9K | 14 |
| 06/05/2025 | 0,06% | 0,10 | 160,00 | 159,98 | 159,98 | 162,24 | 5K | 6 |
| 05/05/2025 | -4,41% | -7,38 | 159,90 | 163,50 | 159,90 | 163,50 | 57K | 50 |
| 02/05/2025 | 2,78% | 4,53 | 167,28 | 167,28 | 167,28 | 167,28 | 3K | 4 |
| 30/04/2025 | -1,66% | -2,75 | 162,75 | 164,50 | 162,75 | 164,50 | 18K | 11 |
| 29/04/2025 | -0,15% | -0,25 | 165,50 | 165,50 | 163,75 | 165,91 | 14K | 9 |
| 28/04/2025 | -2,21% | -3,75 | 165,75 | 168,13 | 165,00 | 168,13 | 5K | 5 |
| 25/04/2025 | 0,59% | 1,00 | 169,50 | 163,50 | 162,50 | 169,50 | 24K | 28 |
| 24/04/2025 | 2,08% | 3,43 | 168,50 | 169,00 | 168,00 | 169,00 | 15K | 15 |
| 17/04/2025 | 0,00% | 0,00 | 165,07 | 165,07 | 165,07 | 165,07 | 165 | 1 |
| 16/04/2025 | -2,05% | -3,45 | 165,07 | 165,50 | 163,50 | 167,87 | 9K | 14 |
| 15/04/2025 | -0,72% | -1,23 | 168,52 | 168,52 | 168,52 | 168,52 | 168 | 1 |
| 14/04/2025 | 1,95% | 3,25 | 169,75 | 170,00 | 165,00 | 170,25 | 68K | 34 |
| 11/04/2025 | 5,38% | 8,50 | 166,50 | 157,50 | 157,50 | 166,50 | 21K | 28 |
| 10/04/2025 | -10,31% | -18,16 | 158,00 | 169,00 | 158,00 | 169,00 | 42K | 46 |
| 09/04/2025 | 11,14% | 17,66 | 176,16 | 162,56 | 162,56 | 176,16 | 38K | 35 |
| 08/04/2025 | -4,86% | -8,10 | 158,50 | 173,00 | 158,50 | 173,00 | 69K | 45 |
| 07/04/2025 | -1,42% | -2,40 | 166,60 | 162,25 | 161,00 | 171,88 | 79K | 14 |
| 04/04/2025 | -4,79% | -8,50 | 169,00 | 169,56 | 169,00 | 171,72 | 29K | 25 |
| 03/04/2025 | -14,45% | -29,98 | 177,50 | 188,00 | 177,50 | 188,00 | 55K | 33 |
| 24/03/2025 | -2,76% | -5,88 | 207,48 | 207,39 | 207,39 | 207,48 | 3K | 2 |
| 14/03/2025 | -0,07% | -0,14 | 213,36 | 213,36 | 213,36 | 213,36 | 2K | 1 |
| 13/03/2025 | - | - | 213,50 | 213,50 | 213,50 | 213,50 | 2K | 1 |
Date,Open,High,Low,Close,Volume
25-Nov-25,123.15,126.84,122.75,126.84,65528
24-Nov-25,122.77,122.77,121.75,122.00,4387
21-Nov-25,117.92,123.00,117.92,121.55,69523
19-Nov-25,114.50,114.55,113.60,113.60,30236
17-Nov-25,119.64,120.36,117.25,117.25,596
14-Nov-25,119.64,119.64,119.64,119.64,2273
12-Nov-25,115.44,115.44,115.44,115.44,115
10-Nov-25,113.10,114.85,111.50,114.85,27441
07-Nov-25,113.74,115.50,113.10,115.50,12817
06-Nov-25,118.80,118.80,114.00,114.00,21039
05-Nov-25,121.32,121.32,118.40,118.56,30628
04-Nov-25,121.80,122.40,120.25,120.25,69305
03-Nov-25,125.52,125.52,121.80,124.44,740
30-Oct-25,122.50,122.65,122.00,122.00,2083
29-Oct-25,126.10,126.10,126.10,126.10,126
22-Oct-25,122.50,122.50,122.50,122.50,6982
21-Oct-25,122.52,122.52,122.52,122.52,245
20-Oct-25,123.25,123.25,121.80,121.80,7562
17-Oct-25,125.00,125.00,123.69,123.69,8620
16-Oct-25,127.70,127.70,123.85,123.85,16883
15-Oct-25,127.66,127.66,127.66,127.66,1404
14-Oct-25,125.65,126.10,125.65,126.10,503
13-Oct-25,126.00,126.72,126.00,126.00,3157
10-Oct-25,128.32,128.32,127.00,127.00,1664
09-Oct-25,127.80,128.44,127.80,128.44,1155
01-Oct-25,129.61,129.61,129.35,129.35,905
30-Sep-25,129.09,129.48,128.35,128.35,1417
29-Sep-25,133.64,133.64,130.26,130.26,5894
26-Sep-25,131.95,131.95,131.95,131.95,131
25-Sep-25,136.00,136.00,131.90,131.90,3461
24-Sep-25,135.21,137.00,135.21,136.70,7034
23-Sep-25,136.64,136.64,136.64,136.64,136
22-Sep-25,136.36,137.75,135.90,135.94,15184
19-Sep-25,138.32,138.60,138.32,138.46,692
16-Sep-25,139.50,139.50,139.50,139.50,26226
15-Sep-25,146.10,146.55,139.50,139.50,8615
12-Sep-25,151.05,151.05,148.35,148.50,5394
11-Sep-25,147.90,148.60,147.06,148.60,44881
10-Sep-25,147.00,148.05,147.00,147.80,6061
09-Sep-25,147.00,147.00,147.00,147.00,735
08-Sep-25,150.60,150.60,147.00,147.00,297
03-Sep-25,149.85,149.85,149.85,149.85,14985
02-Sep-25,150.75,150.75,150.75,150.75,15075
29-Aug-25,153.15,153.15,152.70,152.70,62117
28-Aug-25,150.15,150.60,149.40,150.60,60539
27-Aug-25,154.35,154.35,153.30,153.30,1078
26-Aug-25,154.32,154.32,153.15,153.15,460
25-Aug-25,153.52,153.60,151.12,153.60,36767
22-Aug-25,144.48,144.48,144.48,144.48,1155
21-Aug-25,151.30,151.30,151.30,151.30,15130
20-Aug-25,148.50,151.50,148.50,151.50,15153
19-Aug-25,147.40,147.70,147.20,147.70,32543
18-Aug-25,145.93,145.93,143.36,143.92,95947
15-Aug-25,144.48,144.48,144.48,144.48,144
14-Aug-25,141.77,142.94,141.26,142.94,99551
13-Aug-25,139.60,141.68,139.02,141.68,164033
12-Aug-25,134.46,134.46,132.86,132.86,267
11-Aug-25,132.60,133.12,130.05,133.12,11338
08-Aug-25,135.50,135.50,133.25,133.25,55521
07-Aug-25,137.48,137.48,135.75,135.75,5571
06-Aug-25,140.30,140.30,135.00,136.45,81379
05-Aug-25,142.90,142.90,142.80,142.85,10855
04-Aug-25,150.40,150.40,140.30,140.40,13703
01-Aug-25,155.00,155.00,150.40,150.40,3230
30-Jul-25,172.70,172.70,164.10,164.10,37098
29-Jul-25,172.80,174.15,172.80,174.15,106103
28-Jul-25,176.04,177.20,176.04,176.80,707
25-Jul-25,167.79,176.75,167.79,176.75,222597
24-Jul-25,171.25,171.25,165.50,165.50,127859
23-Jul-25,184.85,186.00,184.85,185.35,46927
22-Jul-25,179.00,183.00,178.70,183.00,87491
21-Jul-25,176.22,176.40,176.22,176.40,20635
17-Jul-25,175.27,175.27,175.27,175.27,350
11-Jul-25,179.00,179.25,179.00,179.25,7164
10-Jul-25,179.37,183.24,179.37,182.70,1987
08-Jul-25,173.40,173.40,173.40,173.40,1734
07-Jul-25,166.43,167.28,166.09,166.09,51097
03-Jul-25,167.45,167.62,167.11,167.11,23079
02-Jul-25,168.30,169.47,168.30,168.64,104617
01-Jul-25,157.60,166.88,157.60,166.88,11451
26-Jun-25,160.64,160.64,159.84,160.32,2079
25-Jun-25,160.80,160.80,160.80,160.80,1608
24-Jun-25,155.07,161.12,155.07,161.12,1764
23-Jun-25,160.00,160.00,157.76,158.24,2843
20-Jun-25,161.60,161.60,161.60,161.60,4848
18-Jun-25,163.52,164.80,163.52,164.80,1151
17-Jun-25,165.41,165.75,163.95,163.95,11664
16-Jun-25,167.25,167.25,166.40,166.40,2169
13-Jun-25,171.00,171.50,169.75,170.00,21301
12-Jun-25,170.00,170.00,166.77,166.77,9201
10-Jun-25,165.75,170.00,165.75,170.00,91174
09-Jun-25,162.20,164.96,162.20,164.00,38511
06-Jun-25,158.56,158.56,157.28,157.28,474
05-Jun-25,158.15,158.15,157.28,157.28,315
04-Jun-25,157.10,157.10,157.10,157.10,157
03-Jun-25,152.25,152.25,151.80,151.80,2280
02-Jun-25,155.50,155.50,153.95,153.99,22615
30-May-25,162.50,162.50,162.50,162.50,162
29-May-25,170.00,170.00,170.00,170.00,170
28-May-25,166.54,166.54,163.30,163.30,4953
27-May-25,163.65,163.65,163.65,163.65,163
23-May-25,160.96,160.96,160.96,160.96,13842
22-May-25,158.72,160.81,156.75,160.64,18017
21-May-25,163.15,163.25,160.00,160.00,43085
16-May-25,169.32,169.32,169.32,169.32,7111
15-May-25,166.56,166.94,163.90,166.94,11005
14-May-25,166.77,166.77,166.77,166.77,333
13-May-25,169.49,170.00,169.49,170.00,2882
12-May-25,174.65,175.20,173.84,174.72,7997
09-May-25,162.08,162.08,161.00,161.00,5180
08-May-25,163.84,163.84,163.84,163.84,655
07-May-25,158.75,160.16,158.50,158.90,9215
06-May-25,159.98,162.24,159.98,160.00,4655
05-May-25,163.50,163.50,159.90,159.90,56511
02-May-25,167.28,167.28,167.28,167.28,3011
30-Apr-25,164.50,164.50,162.75,162.75,17987
29-Apr-25,165.50,165.91,163.75,165.50,13533
28-Apr-25,168.13,168.13,165.00,165.75,4974
25-Apr-25,163.50,169.50,162.50,169.50,24277
24-Apr-25,169.00,169.00,168.00,168.50,15156
17-Apr-25,165.07,165.07,165.07,165.07,165
16-Apr-25,165.50,167.87,163.50,165.07,9400
15-Apr-25,168.52,168.52,168.52,168.52,168
14-Apr-25,170.00,170.25,165.00,169.75,68422
11-Apr-25,157.50,166.50,157.50,166.50,20945
10-Apr-25,169.00,169.00,158.00,158.00,41583
09-Apr-25,162.56,176.16,162.56,176.16,37734
08-Apr-25,173.00,173.00,158.50,158.50,68822
07-Apr-25,162.25,171.88,161.00,166.60,78716
04-Apr-25,169.56,171.72,169.00,169.00,29202
03-Apr-25,188.00,188.00,177.50,177.50,54551
24-Mar-25,207.39,207.48,207.39,207.48,3318
14-Mar-25,213.36,213.36,213.36,213.36,2133
13-Mar-25,213.50,213.50,213.50,213.50,2135
*exoneração de responsabilidade e termos de uso