papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1YB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,10%-0,25248,25248,25248,25248,2515K1
15/09/20213,20%7,70248,50248,50248,50248,504971
10/09/2021-1,31%-3,20240,80246,00240,80246,002K3
09/09/2021-0,81%-2,00244,00244,00244,00244,002441
08/09/2021-0,61%-1,50246,00246,00246,00246,002461
03/09/2021-1,98%-5,00247,50251,00247,50251,002K6
02/09/2021-0,39%-1,00252,50252,50252,50252,505051
01/09/2021-4,88%-13,00253,50254,50253,50254,506K4
30/08/2021-0,29%-0,78266,50266,50266,50266,504K1
27/08/2021-1,14%-3,08267,28267,28267,28267,282K2
25/08/20210,27%0,74270,36270,36270,36270,361K1
23/08/20210,77%2,05269,62269,62269,62269,6240K1
17/08/2021-1,81%-4,93267,57267,57267,57267,5713K1
16/08/20211,15%3,10272,50272,50272,50272,502K1
10/08/20216,69%16,90269,40268,60268,06269,4017K3
05/08/2021-0,20%-0,50252,50253,00252,50253,7526K3
04/08/2021-2,54%-6,59253,00254,00253,00254,007603
03/08/20211,32%3,39259,59259,59259,59259,599K1
02/08/2021-0,74%-1,92256,20256,20256,20256,2026K1
30/07/20211,41%3,58258,12258,12258,12258,125K1
27/07/20211,45%3,63254,54254,54254,54254,542K1
22/07/20213,98%9,61250,91250,91250,91250,912501
19/07/2021-2,51%-6,22241,30241,25241,25241,304K2
16/07/2021-4,06%-10,48247,52250,00246,00250,003K7
15/07/2021-1,07%-2,78258,00260,00258,00260,0035K3
08/07/20210,20%0,52260,78260,78260,78260,782K1
07/07/2021-0,37%-0,97260,26260,26260,26260,2613K2
02/07/20211,37%3,53261,23256,00256,00261,38102K7
30/06/20211,06%2,70257,70257,70257,70257,7077K1
24/06/2021-1,09%-2,82255,00255,00255,00255,0013K1
23/06/20211,11%2,82257,82257,82257,82257,822571
18/06/2021-5,42%-14,61255,00256,00255,00256,002K2
16/06/2021-1,96%-5,39269,61269,61269,61269,612691
14/06/2021-1,96%-5,50275,00275,00275,00275,001K1
10/06/2021-2,47%-7,10280,50283,20280,50283,203K8
08/06/2021-2,04%-6,00287,60280,50280,50287,601K2
04/06/2021-1,88%-5,62293,60294,90293,50294,9059K9
02/06/2021-0,21%-0,64299,22299,22299,22299,222991
01/06/20213,15%9,16299,86296,00296,00300,1573K86
19/05/2021-4,43%-13,48290,70290,70290,70290,703K1
17/05/20213,33%9,81304,18304,18304,18304,181K1
13/05/2021-2,72%-8,22294,37297,00291,90297,0014K3
10/05/20211,38%4,11302,59302,59302,59302,593021
07/05/2021-0,58%-1,74298,48298,48298,48298,483K1
05/05/20211,77%5,22300,22302,00300,22302,002K2
04/05/20210,01%0,03295,00295,00295,00295,003K1
03/05/20214,68%13,19294,97286,00286,00294,973K2
30/04/2021-2,63%-7,60281,78285,80281,50285,8089K3
29/04/20210,35%1,00289,38286,00286,00289,382K2
26/04/20210,31%0,88288,38288,38288,38288,382K1
23/04/20212,02%5,70287,50286,40285,60287,507K4
22/04/2021-3,15%-9,18281,80284,00281,80284,006K3
20/04/2021-3,87%-11,72290,98289,20288,60290,988K3
15/04/20210,83%2,50302,70303,57302,70303,575K2
12/04/20212,81%8,20300,20300,20300,20300,204K1
09/04/20212,34%6,69292,00292,00291,00292,008K4
08/04/2021-5,40%-16,29285,31286,20285,00286,201K3
01/04/20211,03%3,07301,60301,60301,60301,606031
29/03/2021-0,82%-2,47298,53298,53298,53298,534K1
26/03/20215,50%15,70301,00301,00301,00301,0090K3
25/03/2021-0,04%-0,10285,30285,30285,30285,3010K1
24/03/20213,03%8,40285,40285,40285,40285,405701
23/03/2021-4,81%-14,00277,00283,00275,00283,0078K5
22/03/20210,41%1,20291,00289,80289,80291,003K2
19/03/2021-6,94%-21,60289,80293,70289,50293,704K3
18/03/20212,30%7,00311,40309,00309,00311,406202
17/03/20213,71%10,90304,40304,40304,40304,401K1
16/03/2021-3,33%-10,10293,50295,50293,50295,505892
15/03/20210,53%1,60303,60300,00300,00303,602K2
12/03/2021-4,25%-13,39302,00306,60302,00306,6023K6
09/03/20212,38%7,32315,39315,39315,39315,3912K1
05/03/20210,41%1,27308,07308,07308,07308,075K2
02/03/20214,64%13,60306,80309,20306,80309,3013K3
26/02/20210,44%1,28293,20293,20293,20293,201K1
25/02/20214,18%11,72291,92291,92291,92291,922K1
23/02/20215,34%14,20280,20280,20280,20280,208401
19/02/20211,53%4,00266,00260,20258,70266,0020K7
17/02/2021-1,43%-3,80262,00260,21260,21262,005222
18/01/20210,00%0,00265,80265,80265,80265,803K1
13/01/20210,00%0,00265,80265,80265,80265,807971
11/01/20211,18%3,10265,80266,39265,80266,3981K2
08/01/2021-0,56%-1,49262,70262,70262,70262,707881
07/01/20213,25%8,31264,19264,19264,19264,197K1
06/01/20218,25%19,50255,88252,88252,88256,4184K4
04/01/20210,47%1,10236,38235,00234,70236,38164K7
30/12/2020-1,15%-2,74235,28235,28235,28235,282K1
28/12/20200,00%0,00238,02238,02238,02238,022381
23/12/20205,67%12,78238,02238,02238,02238,029521
10/12/2020-1,08%-2,46225,24225,24225,24225,241K1
09/12/20202,39%5,32227,70227,70227,70227,704551
07/12/20200,32%0,71222,38222,38222,38222,388891
03/12/2020-3,29%-7,53221,67225,18221,67225,182K2
30/11/2020-5,68%-13,80229,20229,60229,20229,602K2
24/11/20205,33%12,30243,00243,00243,00243,004861
23/11/20207,30%15,70230,70231,59230,70231,591K3
16/11/20203,37%7,00215,00215,00215,00215,002K1
13/11/20202,46%5,00208,00208,00208,00208,002081
12/11/2020-4,74%-10,10203,00203,00203,00203,002031
10/11/2020-0,29%-0,62213,10213,10213,10213,102131
09/11/20203,86%7,94213,72204,99204,99220,91261K11
03/11/2020-5,17%-11,22205,78217,00205,78217,006K3
23/10/2020-0,53%-1,15217,00218,15217,00218,151K3
14/10/20202,86%6,07218,15218,15218,15218,154K1
13/10/20207,65%15,08212,08214,00212,08214,005K2
23/09/20204,40%8,30197,00202,78197,00202,784K2
10/09/20200,37%0,70188,70188,70188,70188,7019K1
08/09/2020-1,87%-3,58188,00188,00188,00188,0056K1
04/09/20201,90%3,58191,58188,52188,52191,5895K3
20/08/2020-0,10%-0,19188,00188,00188,00188,004K1
14/08/20206,93%12,19188,19188,19188,19188,1919K1
02/06/202011,46%18,10176,00176,00176,00176,0018K1
07/05/202020,63%27,00157,90158,00157,90158,0051K4
20/04/2020--130,90130,90130,90130,903K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito