Cotação atual, histórico e gráfico do papel: RZZR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/09/2025 | -0,17% | -0,25 | 142,61 | 142,61 | 142,61 | 142,61 | 142 | 1 |
| 29/09/2025 | 2,14% | 2,99 | 142,86 | 135,06 | 135,06 | 142,93 | 420 | 3 |
| 25/09/2025 | -0,06% | -0,08 | 139,87 | 139,87 | 139,87 | 139,87 | 559 | 2 |
| 24/09/2025 | 3,67% | 4,96 | 139,95 | 134,99 | 134,97 | 139,95 | 17K | 23 |
| 23/09/2025 | 0,00% | 0,00 | 134,99 | 134,97 | 134,97 | 134,99 | 14K | 10 |
| 22/09/2025 | 0,00% | 0,00 | 134,99 | 134,99 | 134,93 | 134,99 | 30K | 21 |
| 19/09/2025 | 0,01% | 0,02 | 134,99 | 134,99 | 134,81 | 135,00 | 174K | 66 |
|
|
| 18/09/2025 | -0,01% | -0,02 | 134,97 | 134,80 | 134,80 | 134,99 | 92K | 63 |
| 17/09/2025 | 0,00% | 0,00 | 134,99 | 134,97 | 134,97 | 134,99 | 6K | 6 |
| 16/09/2025 | -0,01% | -0,01 | 134,99 | 134,98 | 134,84 | 134,99 | 31K | 16 |
| 15/09/2025 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 1K | 3 |
| 12/09/2025 | -0,72% | -0,98 | 135,00 | 139,96 | 135,00 | 139,96 | 11K | 12 |
| 11/09/2025 | 2,12% | 2,82 | 135,98 | 139,80 | 133,22 | 139,80 | 263K | 16 |
| 10/09/2025 | 0,03% | 0,04 | 133,16 | 139,86 | 133,16 | 139,86 | 20K | 12 |
| 09/09/2025 | -1,32% | -1,78 | 133,12 | 132,01 | 132,01 | 136,49 | 793K | 89 |
| 08/09/2025 | -1,46% | -2,00 | 134,90 | 136,47 | 134,90 | 136,49 | 45K | 22 |
| 05/09/2025 | 1,40% | 1,89 | 136,90 | 135,00 | 134,00 | 138,50 | 1M | 394 |
| 04/09/2025 | -1,45% | -1,98 | 135,01 | 138,93 | 135,01 | 139,98 | 7K | 12 |
| 03/09/2025 | -4,17% | -5,96 | 136,99 | 139,01 | 132,01 | 139,48 | 397K | 208 |
| 01/09/2025 | 2,11% | 2,95 | 142,95 | 140,00 | 140,00 | 142,95 | 7K | 2 |
| 29/08/2025 | -2,08% | -2,97 | 140,00 | 142,98 | 136,15 | 142,98 | 1M | 164 |
| 28/08/2025 | 0,01% | 0,01 | 142,97 | 140,02 | 140,00 | 142,97 | 56K | 27 |
| 27/08/2025 | 2,11% | 2,96 | 142,96 | 142,96 | 142,96 | 142,96 | 34K | 4 |
| 26/08/2025 | 0,01% | 0,01 | 140,00 | 138,02 | 138,00 | 142,96 | 251K | 66 |
| 25/08/2025 | -0,01% | -0,01 | 139,99 | 139,98 | 139,98 | 139,99 | 234K | 170 |
| 21/08/2025 | 0,00% | 0,00 | 140,00 | 144,47 | 140,00 | 144,47 | 144K | 6 |
| 20/08/2025 | 1,45% | 2,00 | 140,00 | 140,00 | 140,00 | 140,00 | 60K | 2 |
| 19/08/2025 | -2,12% | -2,99 | 138,00 | 138,00 | 135,17 | 138,00 | 108K | 8 |
| 18/08/2025 | -5,97% | -8,95 | 140,99 | 149,88 | 140,99 | 149,89 | 3K | 5 |
| 15/08/2025 | 4,86% | 6,95 | 149,94 | 149,94 | 149,94 | 149,94 | 149 | 1 |
| 14/08/2025 | -1,34% | -1,94 | 142,99 | 142,99 | 142,99 | 142,99 | 571 | 1 |
| 13/08/2025 | -0,05% | -0,07 | 144,93 | 144,93 | 144,93 | 144,93 | 144 | 1 |
| 12/08/2025 | 3,59% | 5,03 | 145,00 | 139,98 | 139,00 | 145,00 | 168K | 55 |
| 07/08/2025 | 2,86% | 3,89 | 139,97 | 139,97 | 139,97 | 139,97 | 139 | 1 |
| 06/08/2025 | -5,49% | -7,90 | 136,08 | 136,08 | 136,08 | 136,08 | 107K | 6 |
| 04/08/2025 | 3,58% | 4,98 | 143,98 | 144,92 | 143,98 | 144,92 | 288 | 2 |
| 31/07/2025 | -0,60% | -0,84 | 139,00 | 139,00 | 139,00 | 139,00 | 139 | 1 |
| 29/07/2025 | -0,09% | -0,12 | 139,84 | 139,94 | 137,10 | 139,94 | 44K | 41 |
| 25/07/2025 | 0,71% | 0,98 | 139,96 | 139,96 | 139,96 | 139,96 | 139 | 1 |
| 24/07/2025 | -0,64% | -0,90 | 138,98 | 135,91 | 135,90 | 138,98 | 96K | 12 |
| 23/07/2025 | -0,05% | -0,07 | 139,88 | 136,23 | 136,23 | 139,88 | 1K | 2 |
| 22/07/2025 | 0,06% | 0,08 | 139,95 | 139,97 | 139,95 | 139,97 | 839 | 2 |
| 21/07/2025 | 0,36% | 0,50 | 139,87 | 139,00 | 136,51 | 139,87 | 235K | 48 |
| 18/07/2025 | -0,08% | -0,11 | 139,37 | 136,52 | 136,50 | 139,37 | 122K | 16 |
| 17/07/2025 | -5,99% | -8,89 | 139,48 | 147,96 | 136,13 | 147,96 | 83K | 47 |
| 16/07/2025 | 5,61% | 7,88 | 148,37 | 148,37 | 148,37 | 148,37 | 593 | 1 |
| 15/07/2025 | -6,28% | -9,41 | 140,49 | 140,02 | 139,20 | 140,50 | 121K | 22 |
| 14/07/2025 | 4,25% | 6,11 | 149,90 | 142,89 | 142,89 | 149,90 | 2K | 5 |
| 11/07/2025 | -0,11% | -0,16 | 143,79 | 143,79 | 143,79 | 143,79 | 2K | 4 |
| 10/07/2025 | 0,67% | 0,96 | 143,95 | 143,97 | 143,95 | 143,97 | 2K | 2 |
| 09/07/2025 | -0,69% | -0,99 | 142,99 | 140,01 | 140,00 | 142,99 | 5K | 6 |
| 07/07/2025 | 3,43% | 4,78 | 143,98 | 143,98 | 143,98 | 143,98 | 143 | 1 |
| 04/07/2025 | -0,93% | -1,30 | 139,20 | 139,20 | 139,20 | 139,20 | 139 | 1 |
| 03/07/2025 | 0,36% | 0,50 | 140,50 | 140,49 | 140,49 | 140,50 | 295K | 211 |
| 02/07/2025 | 1,76% | 2,42 | 140,00 | 143,92 | 140,00 | 143,94 | 30K | 15 |
| 01/07/2025 | -1,69% | -2,37 | 137,58 | 149,87 | 137,58 | 149,87 | 425 | 2 |
| 27/06/2025 | -0,02% | -0,03 | 139,95 | 139,92 | 135,04 | 139,95 | 9K | 10 |
| 26/06/2025 | -2,37% | -3,40 | 139,98 | 140,00 | 134,98 | 140,07 | 915K | 28 |
| 25/06/2025 | 2,41% | 3,38 | 143,38 | 140,00 | 139,01 | 143,38 | 2K | 3 |
| 24/06/2025 | 2,04% | 2,80 | 140,00 | 143,44 | 140,00 | 143,44 | 3K | 4 |
| 23/06/2025 | -2,00% | -2,80 | 137,20 | 140,00 | 137,20 | 144,83 | 29K | 18 |
| 20/06/2025 | -0,07% | -0,10 | 140,00 | 151,50 | 137,07 | 151,50 | 16K | 17 |
| 18/06/2025 | 0,07% | 0,10 | 140,10 | 142,00 | 140,10 | 149,90 | 112K | 9 |
| 17/06/2025 | -0,21% | -0,29 | 140,00 | 153,99 | 140,00 | 153,99 | 151K | 29 |
| 16/06/2025 | -12,26% | -19,60 | 140,29 | 149,00 | 140,29 | 149,00 | 578 | 3 |
| 10/06/2025 | 6,66% | 9,99 | 159,89 | 159,89 | 159,89 | 159,89 | 159 | 1 |
| 09/06/2025 | 5,58% | 7,92 | 149,90 | 138,01 | 138,01 | 149,90 | 5K | 7 |
| 06/06/2025 | 1,38% | 1,93 | 141,98 | 159,88 | 136,11 | 159,88 | 266K | 28 |
| 05/06/2025 | -11,88% | -18,88 | 140,05 | 137,50 | 137,50 | 144,95 | 22K | 14 |
| 29/05/2025 | -0,67% | -1,07 | 158,93 | 158,93 | 158,93 | 158,93 | 158 | 1 |
| 26/05/2025 | 3,31% | 5,12 | 160,00 | 160,00 | 160,00 | 160,00 | 160 | 1 |
| 23/05/2025 | 7,64% | 10,99 | 154,88 | 143,85 | 140,00 | 155,00 | 597K | 118 |
| 22/05/2025 | -3,75% | -5,61 | 143,89 | 132,10 | 132,10 | 143,99 | 3K | 8 |
| 20/05/2025 | 13,23% | 17,47 | 149,50 | 135,00 | 135,00 | 149,50 | 2K | 6 |
| 19/05/2025 | -3,27% | -4,47 | 132,03 | 137,50 | 132,03 | 137,50 | 665 | 3 |
| 16/05/2025 | -2,50% | -3,50 | 136,50 | 130,00 | 130,00 | 137,98 | 687K | 25 |
| 15/05/2025 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 154K | 11 |
| 14/05/2025 | 2,89% | 3,93 | 140,00 | 140,00 | 140,00 | 140,00 | 42K | 5 |
| 13/05/2025 | -3,15% | -4,42 | 136,07 | 136,06 | 136,06 | 140,49 | 67K | 8 |
| 12/05/2025 | 0,00% | 0,00 | 140,49 | 140,49 | 140,49 | 140,49 | 7K | 2 |
| 09/05/2025 | -0,01% | -0,01 | 140,49 | 136,15 | 136,15 | 140,50 | 49K | 22 |
| 07/05/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,50 | 1K | 1 |
| 05/05/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,50 | 5K | 3 |
| 02/05/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,50 | 11K | 1 |
| 30/04/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,50 | 29K | 6 |
| 29/04/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,50 | 28K | 7 |
| 28/04/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,49 | 140,50 | 25K | 4 |
| 25/04/2025 | 0,00% | 0,00 | 140,50 | 140,50 | 140,50 | 140,50 | 140 | 1 |
| 23/04/2025 | 0,01% | 0,01 | 140,50 | 140,49 | 140,49 | 140,50 | 141K | 17 |
| 22/04/2025 | -3,11% | -4,51 | 140,49 | 140,49 | 140,49 | 140,49 | 14K | 4 |
| 15/04/2025 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 290 | 2 |
| 14/04/2025 | 2,84% | 4,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145 | 1 |
| 09/04/2025 | -1,40% | -2,00 | 141,00 | 137,00 | 137,00 | 142,99 | 1K | 7 |
| 08/04/2025 | 4,38% | 6,00 | 143,00 | 143,00 | 143,00 | 143,00 | 143 | 1 |
| 07/04/2025 | -3,51% | -4,99 | 137,00 | 137,00 | 137,00 | 144,99 | 3K | 4 |
| 04/04/2025 | 0,00% | 0,00 | 141,99 | 145,00 | 141,99 | 145,00 | 286 | 2 |
| 01/04/2025 | 0,00% | 0,00 | 141,99 | 141,99 | 141,99 | 141,99 | 283 | 2 |
| 31/03/2025 | 5,17% | 6,98 | 141,99 | 144,95 | 137,00 | 144,95 | 293K | 7 |
| 28/03/2025 | -2,17% | -2,99 | 135,01 | 137,98 | 135,01 | 144,95 | 697 | 4 |
| 27/03/2025 | -5,15% | -7,49 | 138,00 | 145,48 | 135,01 | 145,48 | 27K | 17 |
| 25/03/2025 | 0,00% | 0,00 | 145,49 | 135,01 | 135,00 | 145,49 | 40K | 9 |
| 18/03/2025 | 0,00% | 0,00 | 145,49 | 145,49 | 145,49 | 145,49 | 145 | 1 |
| 17/03/2025 | 6,20% | 8,49 | 145,49 | 145,49 | 145,49 | 145,49 | 7K | 1 |
| 14/03/2025 | -0,71% | -0,98 | 137,00 | 137,00 | 137,00 | 137,00 | 19K | 3 |
| 13/03/2025 | -0,01% | -0,01 | 137,98 | 137,98 | 137,98 | 137,98 | 6K | 5 |
| 11/03/2025 | 2,21% | 2,99 | 137,99 | 137,99 | 137,99 | 138,00 | 66K | 43 |
| 10/03/2025 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 540 | 1 |
| 07/03/2025 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 28/02/2025 | 1,50% | 2,00 | 135,00 | 133,00 | 133,00 | 135,00 | 42K | 15 |
| 25/02/2025 | 0,00% | 0,00 | 133,00 | 130,01 | 130,00 | 133,00 | 26K | 14 |
| 24/02/2025 | -1,48% | -2,00 | 133,00 | 133,00 | 133,00 | 133,00 | 1K | 2 |
| 21/02/2025 | 3,05% | 4,00 | 135,00 | 130,00 | 130,00 | 135,00 | 78K | 13 |
| 20/02/2025 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 66K | 10 |
| 19/02/2025 | -6,42% | -8,99 | 131,00 | 131,00 | 131,00 | 131,00 | 4K | 1 |
| 17/02/2025 | 5,26% | 6,99 | 139,99 | 139,99 | 139,99 | 139,99 | 139 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133 | 1 |
| 13/02/2025 | -1,48% | -2,00 | 133,00 | 133,00 | 130,02 | 135,00 | 114K | 35 |
| 12/02/2025 | 0,00% | 0,00 | 135,00 | 130,00 | 130,00 | 135,00 | 186K | 29 |
| 11/02/2025 | -3,91% | -5,50 | 135,00 | 140,50 | 130,00 | 140,50 | 41K | 10 |
| 10/02/2025 | -0,71% | -1,00 | 140,50 | 140,50 | 140,50 | 140,50 | 140K | 10 |
| 05/02/2025 | 0,00% | 0,00 | 141,50 | 141,50 | 141,50 | 141,50 | 13K | 2 |
| 04/02/2025 | 0,00% | 0,00 | 141,50 | 141,50 | 141,50 | 141,50 | 14K | 3 |
| 31/01/2025 | -2,51% | -3,65 | 141,50 | 141,55 | 141,50 | 141,55 | 15K | 2 |
| 29/01/2025 | 1,50% | 2,15 | 145,15 | 145,15 | 145,15 | 145,15 | 179K | 2 |
| 28/01/2025 | -1,48% | -2,15 | 143,00 | 145,00 | 143,00 | 145,00 | 29K | 2 |
| 27/01/2025 | -2,93% | -4,38 | 145,15 | 145,15 | 145,15 | 145,15 | 6K | 2 |
| 24/01/2025 | 0,43% | 0,64 | 149,53 | 140,00 | 140,00 | 149,53 | 3K | 2 |
| 23/01/2025 | 9,48% | 12,89 | 148,89 | 144,50 | 140,00 | 148,89 | 21K | 7 |
| 22/01/2025 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 31K | 3 |
| 20/01/2025 | -2,86% | -4,00 | 136,00 | 136,00 | 136,00 | 136,00 | 3K | 3 |
| 17/01/2025 | -3,44% | -4,99 | 140,00 | 140,00 | 140,00 | 140,00 | 12K | 1 |
| 15/01/2025 | 6,61% | 8,99 | 144,99 | 144,99 | 144,99 | 144,99 | 144 | 1 |
| 13/01/2025 | -5,54% | -7,98 | 136,00 | 143,97 | 136,00 | 143,97 | 1K | 3 |
| 10/01/2025 | - | - | 143,98 | 143,98 | 143,98 | 143,98 | 29K | 19 |
Date,Open,High,Low,Close,Volume
30-Sep-25,142.61,142.61,142.61,142.61,142
29-Sep-25,135.06,142.93,135.06,142.86,420
25-Sep-25,139.87,139.87,139.87,139.87,559
24-Sep-25,134.99,139.95,134.97,139.95,17283
23-Sep-25,134.97,134.99,134.97,134.99,13902
22-Sep-25,134.99,134.99,134.93,134.99,30102
19-Sep-25,134.99,135.00,134.81,134.99,174407
18-Sep-25,134.80,134.99,134.80,134.97,91791
17-Sep-25,134.97,134.99,134.97,134.99,5804
16-Sep-25,134.98,134.99,134.84,134.99,31449
15-Sep-25,135.00,135.00,135.00,135.00,1080
12-Sep-25,139.96,139.96,135.00,135.00,11348
11-Sep-25,139.80,139.80,133.22,135.98,262652
10-Sep-25,139.86,139.86,133.16,133.16,20482
09-Sep-25,132.01,136.49,132.01,133.12,792791
08-Sep-25,136.47,136.49,134.90,134.90,45037
05-Sep-25,135.00,138.50,134.00,136.90,1001892
04-Sep-25,138.93,139.98,135.01,135.01,6741
03-Sep-25,139.01,139.48,132.01,136.99,396830
01-Sep-25,140.00,142.95,140.00,142.95,7422
29-Aug-25,142.98,142.98,136.15,140.00,1260480
28-Aug-25,140.02,142.97,140.00,142.97,55879
27-Aug-25,142.96,142.96,142.96,142.96,34029
26-Aug-25,138.02,142.96,138.00,140.00,250932
25-Aug-25,139.98,139.99,139.98,139.99,234063
21-Aug-25,144.47,144.47,140.00,140.00,143504
20-Aug-25,140.00,140.00,140.00,140.00,59780
19-Aug-25,138.00,138.00,135.17,138.00,107912
18-Aug-25,149.88,149.89,140.99,140.99,3049
15-Aug-25,149.94,149.94,149.94,149.94,149
14-Aug-25,142.99,142.99,142.99,142.99,571
13-Aug-25,144.93,144.93,144.93,144.93,144
12-Aug-25,139.98,145.00,139.00,145.00,167769
07-Aug-25,139.97,139.97,139.97,139.97,139
06-Aug-25,136.08,136.08,136.08,136.08,107367
04-Aug-25,144.92,144.92,143.98,143.98,288
31-Jul-25,139.00,139.00,139.00,139.00,139
29-Jul-25,139.94,139.94,137.10,139.84,43772
25-Jul-25,139.96,139.96,139.96,139.96,139
24-Jul-25,135.91,138.98,135.90,138.98,96363
23-Jul-25,136.23,139.88,136.23,139.88,1229
22-Jul-25,139.97,139.97,139.95,139.95,839
21-Jul-25,139.00,139.87,136.51,139.87,234517
18-Jul-25,136.52,139.37,136.50,139.37,121601
17-Jul-25,147.96,147.96,136.13,139.48,82657
16-Jul-25,148.37,148.37,148.37,148.37,593
15-Jul-25,140.02,140.50,139.20,140.49,121202
14-Jul-25,142.89,149.90,142.89,149.90,1865
11-Jul-25,143.79,143.79,143.79,143.79,2013
10-Jul-25,143.97,143.97,143.95,143.95,2159
09-Jul-25,140.01,142.99,140.00,142.99,4771
07-Jul-25,143.98,143.98,143.98,143.98,143
04-Jul-25,139.20,139.20,139.20,139.20,139
03-Jul-25,140.49,140.50,140.49,140.50,295049
02-Jul-25,143.92,143.94,140.00,140.00,29905
01-Jul-25,149.87,149.87,137.58,137.58,425
27-Jun-25,139.92,139.95,135.04,139.95,8811
26-Jun-25,140.00,140.07,134.98,139.98,915449
25-Jun-25,140.00,143.38,139.01,143.38,1682
24-Jun-25,143.44,143.44,140.00,140.00,3083
23-Jun-25,140.00,144.83,137.20,137.20,29445
20-Jun-25,151.50,151.50,137.07,140.00,15967
18-Jun-25,142.00,149.90,140.10,140.10,111614
17-Jun-25,153.99,153.99,140.00,140.00,150662
16-Jun-25,149.00,149.00,140.29,140.29,578
10-Jun-25,159.89,159.89,159.89,159.89,159
09-Jun-25,138.01,149.90,138.01,149.90,5064
06-Jun-25,159.88,159.88,136.11,141.98,265773
05-Jun-25,137.50,144.95,137.50,140.05,21583
29-May-25,158.93,158.93,158.93,158.93,158
26-May-25,160.00,160.00,160.00,160.00,160
23-May-25,143.85,155.00,140.00,154.88,596550
22-May-25,132.10,143.99,132.10,143.89,2679
20-May-25,135.00,149.50,135.00,149.50,2175
19-May-25,137.50,137.50,132.03,132.03,665
16-May-25,130.00,137.98,130.00,136.50,686865
15-May-25,140.00,140.00,140.00,140.00,154000
14-May-25,140.00,140.00,140.00,140.00,42000
13-May-25,136.06,140.49,136.06,136.07,66814
12-May-25,140.49,140.49,140.49,140.49,7024
09-May-25,136.15,140.50,136.15,140.49,48963
07-May-25,140.50,140.50,140.50,140.50,1124
05-May-25,140.50,140.50,140.50,140.50,4636
02-May-25,140.50,140.50,140.50,140.50,11240
30-Apr-25,140.50,140.50,140.50,140.50,28662
29-Apr-25,140.50,140.50,140.50,140.50,28100
28-Apr-25,140.50,140.50,140.49,140.50,24727
25-Apr-25,140.50,140.50,140.50,140.50,140
23-Apr-25,140.49,140.50,140.49,140.50,140920
22-Apr-25,140.49,140.49,140.49,140.49,14470
15-Apr-25,145.00,145.00,145.00,145.00,290
14-Apr-25,145.00,145.00,145.00,145.00,145
09-Apr-25,137.00,142.99,137.00,141.00,1264
08-Apr-25,143.00,143.00,143.00,143.00,143
07-Apr-25,137.00,144.99,137.00,137.00,2884
04-Apr-25,145.00,145.00,141.99,141.99,286
01-Apr-25,141.99,141.99,141.99,141.99,283
31-Mar-25,144.95,144.95,137.00,141.99,293094
28-Mar-25,137.98,144.95,135.01,135.01,697
27-Mar-25,145.48,145.48,135.01,138.00,27285
25-Mar-25,135.01,145.49,135.00,145.49,39710
18-Mar-25,145.49,145.49,145.49,145.49,145
17-Mar-25,145.49,145.49,145.49,145.49,6983
14-Mar-25,137.00,137.00,137.00,137.00,19180
13-Mar-25,137.98,137.98,137.98,137.98,5519
11-Mar-25,137.99,138.00,137.99,137.99,66373
10-Mar-25,135.00,135.00,135.00,135.00,540
07-Mar-25,135.00,135.00,135.00,135.00,135
28-Feb-25,133.00,135.00,133.00,135.00,41564
25-Feb-25,130.01,133.00,130.00,133.00,26267
24-Feb-25,133.00,133.00,133.00,133.00,1330
21-Feb-25,130.00,135.00,130.00,135.00,77700
20-Feb-25,131.00,131.00,131.00,131.00,65500
19-Feb-25,131.00,131.00,131.00,131.00,3930
17-Feb-25,139.99,139.99,139.99,139.99,139
14-Feb-25,133.00,133.00,133.00,133.00,133
13-Feb-25,133.00,135.00,130.02,133.00,114399
12-Feb-25,130.00,135.00,130.00,135.00,185905
11-Feb-25,140.50,140.50,130.00,135.00,40675
10-Feb-25,140.50,140.50,140.50,140.50,140500
05-Feb-25,141.50,141.50,141.50,141.50,13301
04-Feb-25,141.50,141.50,141.50,141.50,14150
31-Jan-25,141.55,141.55,141.50,141.50,15004
29-Jan-25,145.15,145.15,145.15,145.15,178534
28-Jan-25,145.00,145.00,143.00,143.00,28800
27-Jan-25,145.15,145.15,145.15,145.15,5806
24-Jan-25,140.00,149.53,140.00,149.53,2755
23-Jan-25,144.50,148.89,140.00,148.89,21262
22-Jan-25,136.00,136.00,136.00,136.00,31008
20-Jan-25,136.00,136.00,136.00,136.00,2992
17-Jan-25,140.00,140.00,140.00,140.00,12460
15-Jan-25,144.99,144.99,144.99,144.99,144
13-Jan-25,143.97,143.97,136.00,136.00,1239
10-Jan-25,143.98,143.98,143.98,143.98,28796
*exoneração de responsabilidade e termos de uso