Cotação atual, histórico e gráfico do papel: BIOM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/03/2025 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,30 | 90 | 1 |
06/03/2025 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,30 | 60 | 1 |
28/02/2025 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,30 | 30 | 1 |
27/02/2025 | -11,76% | -0,04 | 0,30 | 0,30 | 0,30 | 0,30 | 270 | 2 |
25/02/2025 | -20,93% | -0,09 | 0,34 | 0,43 | 0,34 | 0,43 | 311 | 6 |
24/02/2025 | -38,57% | -0,27 | 0,43 | 0,51 | 0,38 | 0,51 | 659 | 9 |
19/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
|
18/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
12/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
11/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
10/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
07/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
06/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 280 | 3 |
05/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
03/02/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 210 | 3 |
30/01/2025 | 2,94% | 0,02 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
27/01/2025 | -11,69% | -0,09 | 0,68 | 0,68 | 0,68 | 0,68 | 68 | 1 |
24/01/2025 | -4,94% | -0,04 | 0,77 | 0,75 | 0,75 | 0,77 | 453 | 3 |
22/01/2025 | -1,22% | -0,01 | 0,81 | 0,82 | 0,80 | 0,82 | 243 | 3 |
21/01/2025 | -14,58% | -0,14 | 0,82 | 0,78 | 0,71 | 0,82 | 4K | 15 |
20/01/2025 | -3,03% | -0,03 | 0,96 | 0,71 | 0,70 | 0,98 | 7K | 24 |
17/01/2025 | -17,50% | -0,21 | 0,99 | 0,90 | 0,78 | 1,05 | 1K | 10 |
16/01/2025 | 71,43% | 0,50 | 1,20 | 0,70 | 0,61 | 1,70 | 7K | 33 |
15/01/2025 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 420 | 3 |
14/01/2025 | -10,26% | -0,08 | 0,70 | 0,78 | 0,70 | 0,78 | 304 | 4 |
10/01/2025 | 4,00% | 0,03 | 0,78 | 0,75 | 0,66 | 1,00 | 2K | 17 |
09/01/2025 | 36,36% | 0,20 | 0,75 | 0,56 | 0,56 | 1,08 | 2K | 15 |
08/01/2025 | -50,00% | -0,55 | 0,55 | 1,29 | 0,55 | 1,29 | 624 | 3 |
07/01/2025 | 89,66% | 0,52 | 1,10 | 0,73 | 0,73 | 1,56 | 11K | 45 |
06/01/2025 | 5,45% | 0,03 | 0,58 | 0,57 | 0,57 | 0,58 | 173 | 3 |
03/01/2025 | 0,00% | 0,00 | 0,55 | 0,51 | 0,51 | 0,55 | 1K | 8 |
02/01/2025 | 0,00% | 0,00 | 0,55 | 0,55 | 0,55 | 0,55 | 55 | 1 |
30/12/2024 | -36,05% | -0,31 | 0,55 | 0,86 | 0,55 | 0,99 | 5K | 21 |
27/12/2024 | 56,36% | 0,31 | 0,86 | 0,69 | 0,69 | 1,49 | 8K | 39 |
23/12/2024 | 5,77% | 0,03 | 0,55 | 0,53 | 0,52 | 0,55 | 1K | 8 |
20/12/2024 | -23,53% | -0,16 | 0,52 | 0,52 | 0,52 | 0,52 | 52 | 1 |
19/12/2024 | -6,85% | -0,05 | 0,68 | 0,68 | 0,68 | 0,68 | 68 | 1 |
13/12/2024 | 0,00% | 0,00 | 0,73 | 0,73 | 0,73 | 0,73 | 73 | 1 |
04/12/2024 | 0,00% | 0,00 | 0,73 | 0,73 | 0,73 | 0,73 | 219 | 3 |
02/12/2024 | -1,35% | -0,01 | 0,73 | 0,65 | 0,65 | 0,73 | 203 | 2 |
29/11/2024 | -1,33% | -0,01 | 0,74 | 0,74 | 0,74 | 0,74 | 74 | 1 |
19/11/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,75 | 0,75 | 75 | 1 |
18/11/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,75 | 0,75 | 75 | 1 |
14/11/2024 | -1,32% | -0,01 | 0,75 | 0,76 | 0,75 | 0,76 | 151 | 2 |
12/11/2024 | -1,30% | -0,01 | 0,76 | 0,76 | 0,76 | 0,76 | 76 | 1 |
11/11/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,77 | 0,78 | 386 | 5 |
08/11/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,77 | 0,77 | 77 | 1 |
07/11/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,77 | 0,77 | 77 | 1 |
05/11/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,77 | 0,77 | 77 | 1 |
04/11/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,77 | 0,77 | 77 | 1 |
01/11/2024 | 0,00% | 0,00 | 0,77 | 0,77 | 0,77 | 0,77 | 77 | 1 |
28/10/2024 | -2,53% | -0,02 | 0,77 | 0,79 | 0,77 | 0,79 | 1K | 6 |
25/10/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,79 | 0,79 | 869 | 2 |
23/10/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,79 | 0,79 | 237 | 3 |
22/10/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,79 | 0,79 | 316 | 2 |
17/10/2024 | 14,49% | 0,10 | 0,79 | 0,79 | 0,79 | 0,79 | 316 | 3 |
16/10/2024 | 0,00% | 0,00 | 0,69 | 0,69 | 0,69 | 0,69 | 207 | 1 |
14/10/2024 | 0,00% | 0,00 | 0,69 | 0,69 | 0,69 | 0,69 | 138 | 2 |
11/10/2024 | -1,43% | -0,01 | 0,69 | 0,57 | 0,52 | 0,69 | 304 | 5 |
09/10/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 560 | 4 |
08/10/2024 | 0,00% | 0,00 | 0,70 | 0,77 | 0,70 | 0,78 | 379 | 5 |
07/10/2024 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,78 | 4K | 16 |
04/10/2024 | 12,90% | 0,08 | 0,70 | 0,51 | 0,51 | 0,70 | 1K | 9 |
03/10/2024 | 0,00% | 0,00 | 0,62 | 0,62 | 0,62 | 0,62 | 124 | 1 |
02/10/2024 | -4,62% | -0,03 | 0,62 | 0,65 | 0,62 | 0,65 | 833 | 6 |
01/10/2024 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 65 | 1 |
30/09/2024 | 16,07% | 0,09 | 0,65 | 0,70 | 0,65 | 0,85 | 2K | 8 |
27/09/2024 | -5,08% | -0,03 | 0,56 | 0,67 | 0,55 | 0,80 | 1K | 18 |
26/09/2024 | -25,32% | -0,20 | 0,59 | 0,78 | 0,43 | 0,90 | 3K | 24 |
25/09/2024 | 68,09% | 0,32 | 0,79 | 0,45 | 0,41 | 0,99 | 6K | 39 |
24/09/2024 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 188 | 3 |
23/09/2024 | -2,08% | -0,01 | 0,47 | 0,47 | 0,47 | 0,58 | 1K | 12 |
20/09/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 48 | 1 |
19/09/2024 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,48 | 240 | 5 |
18/09/2024 | 11,63% | 0,05 | 0,48 | 0,43 | 0,43 | 0,58 | 483 | 6 |
17/09/2024 | 13,16% | 0,05 | 0,43 | 0,39 | 0,39 | 0,44 | 735 | 11 |
16/09/2024 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 76 | 2 |
13/09/2024 | 22,58% | 0,07 | 0,38 | 0,30 | 0,30 | 0,38 | 174 | 4 |
12/09/2024 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,31 | 310 | 3 |
10/09/2024 | -8,82% | -0,03 | 0,31 | 0,31 | 0,31 | 0,31 | 124 | 4 |
09/09/2024 | -26,09% | -0,12 | 0,34 | 0,45 | 0,34 | 0,45 | 2K | 15 |
06/09/2024 | 31,43% | 0,11 | 0,46 | 0,36 | 0,35 | 0,46 | 626 | 10 |
05/09/2024 | -5,41% | -0,02 | 0,35 | 0,37 | 0,35 | 0,66 | 5K | 38 |
04/09/2024 | 0,00% | 0,00 | 0,37 | 0,31 | 0,31 | 0,37 | 68 | 2 |
03/09/2024 | 0,00% | 0,00 | 0,37 | 0,37 | 0,37 | 0,37 | 259 | 5 |
02/09/2024 | 32,14% | 0,09 | 0,37 | 0,37 | 0,37 | 0,37 | 37 | 1 |
30/08/2024 | -28,21% | -0,11 | 0,28 | 0,28 | 0,28 | 0,28 | 364 | 4 |
29/08/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,39 | 0,39 | 39 | 1 |
28/08/2024 | -35,00% | -0,21 | 0,39 | 0,60 | 0,39 | 0,60 | 5K | 21 |
27/08/2024 | 100,00% | 0,30 | 0,60 | 0,31 | 0,30 | 0,61 | 2K | 18 |
26/08/2024 | -18,92% | -0,07 | 0,30 | 0,40 | 0,30 | 0,40 | 147 | 3 |
23/08/2024 | 0,00% | 0,00 | 0,37 | 0,37 | 0,37 | 0,37 | 111 | 3 |
22/08/2024 | 0,00% | 0,00 | 0,37 | 0,36 | 0,36 | 0,37 | 73 | 2 |
21/08/2024 | 0,00% | 0,00 | 0,37 | 0,37 | 0,37 | 0,37 | 1K | 7 |
20/08/2024 | 27,59% | 0,08 | 0,37 | 0,29 | 0,29 | 0,37 | 496 | 8 |
16/08/2024 | -6,45% | -0,02 | 0,29 | 0,29 | 0,29 | 0,31 | 843 | 12 |
15/08/2024 | -8,82% | -0,03 | 0,31 | 0,32 | 0,31 | 0,34 | 1K | 10 |
14/08/2024 | 13,33% | 0,04 | 0,34 | 0,30 | 0,30 | 0,45 | 7K | 25 |
13/08/2024 | -33,33% | -0,15 | 0,30 | 0,45 | 0,30 | 0,45 | 24K | 39 |
12/08/2024 | 0,00% | 0,00 | 0,45 | 0,61 | 0,45 | 0,89 | 9K | 67 |
09/08/2024 | 350,00% | 0,35 | 0,45 | 0,17 | 0,17 | 0,81 | 19K | 132 |
08/08/2024 | 900,00% | 0,09 | 0,10 | 0,05 | 0,05 | 0,10 | 3K | 37 |
05/08/2024 | -99,86% | -6,89 | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 1 |
27/10/2020 | -1,43% | -0,10 | 6,90 | 6,90 | 6,90 | 6,90 | 7K | 2 |
21/10/2020 | -6,04% | -0,45 | 7,00 | 6,91 | 6,91 | 7,40 | 14K | 5 |
20/10/2020 | -27,67% | -2,85 | 7,45 | 8,95 | 7,30 | 8,96 | 22K | 19 |
19/10/2020 | 47,14% | 3,30 | 10,30 | 8,31 | 8,31 | 11,60 | 72K | 47 |
16/10/2020 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
07/10/2020 | -7,28% | -0,55 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
06/10/2020 | -5,62% | -0,45 | 7,55 | 7,55 | 7,55 | 7,55 | 755 | 1 |
10/09/2020 | 4,58% | 0,35 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
03/09/2020 | -10,00% | -0,85 | 7,65 | 8,51 | 7,51 | 8,51 | 11K | 10 |
01/09/2020 | -0,58% | -0,05 | 8,50 | 8,50 | 8,00 | 8,50 | 8K | 8 |
28/08/2020 | -14,50% | -1,45 | 8,55 | 8,55 | 8,55 | 8,55 | 855 | 1 |
26/08/2020 | 16,28% | 1,40 | 10,00 | 10,02 | 10,00 | 10,10 | 7K | 5 |
17/08/2020 | -5,39% | -0,49 | 8,60 | 9,09 | 8,60 | 9,09 | 4K | 2 |
14/08/2020 | 0,00% | 0,00 | 9,09 | 9,09 | 9,09 | 9,09 | 5K | 1 |
13/08/2020 | -10,00% | -1,01 | 9,09 | 9,09 | 9,09 | 9,09 | 909 | 1 |
05/08/2020 | -8,18% | -0,90 | 10,10 | 10,10 | 10,10 | 10,13 | 6K | 4 |
29/07/2020 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 2K | 1 |
28/07/2020 | -6,22% | -0,73 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
22/07/2020 | 0,00% | 0,00 | 11,73 | 11,73 | 11,73 | 11,73 | 1K | 1 |
17/07/2020 | 0,00% | 0,00 | 11,73 | 11,73 | 11,73 | 11,73 | 1K | 1 |
16/07/2020 | 4,73% | 0,53 | 11,73 | 11,73 | 11,73 | 11,73 | 1K | 1 |
14/07/2020 | 4,67% | 0,50 | 11,20 | 11,00 | 11,00 | 11,20 | 8K | 5 |
13/07/2020 | -3,69% | -0,41 | 10,70 | 10,74 | 10,70 | 11,74 | 11K | 8 |
10/07/2020 | -7,42% | -0,89 | 11,11 | 10,19 | 10,19 | 11,11 | 4K | 4 |
09/07/2020 | -4,00% | -0,50 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 1 |
08/07/2020 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 1 |
03/07/2020 | -3,85% | -0,50 | 12,50 | 13,00 | 12,00 | 13,00 | 4K | 3 |
02/07/2020 | 8,33% | 1,00 | 13,00 | 13,00 | 13,00 | 15,00 | 26K | 14 |
30/06/2020 | 0,00% | 0,00 | 12,00 | 12,99 | 12,00 | 13,00 | 12K | 8 |
29/06/2020 | 0,00% | 0,00 | 12,00 | 11,99 | 11,99 | 12,00 | 19K | 7 |
26/06/2020 | - | - | 12,00 | 12,00 | 12,00 | 12,00 | 12K | 7 |
Date,Open,High,Low,Close,Volume
12-Mar-25,0.30,0.30,0.30,0.30,90
06-Mar-25,0.30,0.30,0.30,0.30,60
28-Feb-25,0.30,0.30,0.30,0.30,30
27-Feb-25,0.30,0.30,0.30,0.30,270
25-Feb-25,0.43,0.43,0.34,0.34,311
24-Feb-25,0.51,0.51,0.38,0.43,659
19-Feb-25,0.70,0.70,0.70,0.70,70
18-Feb-25,0.70,0.70,0.70,0.70,70
12-Feb-25,0.70,0.70,0.70,0.70,70
11-Feb-25,0.70,0.70,0.70,0.70,70
10-Feb-25,0.70,0.70,0.70,0.70,70
07-Feb-25,0.70,0.70,0.70,0.70,70
06-Feb-25,0.70,0.70,0.70,0.70,280
05-Feb-25,0.70,0.70,0.70,0.70,70
03-Feb-25,0.70,0.70,0.70,0.70,210
30-Jan-25,0.70,0.70,0.70,0.70,70
27-Jan-25,0.68,0.68,0.68,0.68,68
24-Jan-25,0.75,0.77,0.75,0.77,453
22-Jan-25,0.82,0.82,0.80,0.81,243
21-Jan-25,0.78,0.82,0.71,0.82,4392
20-Jan-25,0.71,0.98,0.70,0.96,7053
17-Jan-25,0.90,1.05,0.78,0.99,1322
16-Jan-25,0.70,1.70,0.61,1.20,6830
15-Jan-25,0.70,0.70,0.70,0.70,420
14-Jan-25,0.78,0.78,0.70,0.70,304
10-Jan-25,0.75,1.00,0.66,0.78,2247
09-Jan-25,0.56,1.08,0.56,0.75,2141
08-Jan-25,1.29,1.29,0.55,0.55,624
07-Jan-25,0.73,1.56,0.73,1.10,10501
06-Jan-25,0.57,0.58,0.57,0.58,173
03-Jan-25,0.51,0.55,0.51,0.55,1354
02-Jan-25,0.55,0.55,0.55,0.55,55
30-Dec-24,0.86,0.99,0.55,0.55,5210
27-Dec-24,0.69,1.49,0.69,0.86,8314
23-Dec-24,0.53,0.55,0.52,0.55,1157
20-Dec-24,0.52,0.52,0.52,0.52,52
19-Dec-24,0.68,0.68,0.68,0.68,68
13-Dec-24,0.73,0.73,0.73,0.73,73
04-Dec-24,0.73,0.73,0.73,0.73,219
02-Dec-24,0.65,0.73,0.65,0.73,203
29-Nov-24,0.74,0.74,0.74,0.74,74
19-Nov-24,0.75,0.75,0.75,0.75,75
18-Nov-24,0.75,0.75,0.75,0.75,75
14-Nov-24,0.76,0.76,0.75,0.75,151
12-Nov-24,0.76,0.76,0.76,0.76,76
11-Nov-24,0.77,0.78,0.77,0.77,386
08-Nov-24,0.77,0.77,0.77,0.77,77
07-Nov-24,0.77,0.77,0.77,0.77,77
05-Nov-24,0.77,0.77,0.77,0.77,77
04-Nov-24,0.77,0.77,0.77,0.77,77
01-Nov-24,0.77,0.77,0.77,0.77,77
28-Oct-24,0.79,0.79,0.77,0.77,1392
25-Oct-24,0.79,0.79,0.79,0.79,869
23-Oct-24,0.79,0.79,0.79,0.79,237
22-Oct-24,0.79,0.79,0.79,0.79,316
17-Oct-24,0.79,0.79,0.79,0.79,316
16-Oct-24,0.69,0.69,0.69,0.69,207
14-Oct-24,0.69,0.69,0.69,0.69,138
11-Oct-24,0.57,0.69,0.52,0.69,304
09-Oct-24,0.70,0.70,0.70,0.70,560
08-Oct-24,0.77,0.78,0.70,0.70,379
07-Oct-24,0.70,0.78,0.70,0.70,4285
04-Oct-24,0.51,0.70,0.51,0.70,1347
03-Oct-24,0.62,0.62,0.62,0.62,124
02-Oct-24,0.65,0.65,0.62,0.62,833
01-Oct-24,0.65,0.65,0.65,0.65,65
30-Sep-24,0.70,0.85,0.65,0.65,1679
27-Sep-24,0.67,0.80,0.55,0.56,1452
26-Sep-24,0.78,0.90,0.43,0.59,3101
25-Sep-24,0.45,0.99,0.41,0.79,6202
24-Sep-24,0.47,0.47,0.47,0.47,188
23-Sep-24,0.47,0.58,0.47,0.47,1074
20-Sep-24,0.48,0.48,0.48,0.48,48
19-Sep-24,0.48,0.48,0.48,0.48,240
18-Sep-24,0.43,0.58,0.43,0.48,483
17-Sep-24,0.39,0.44,0.39,0.43,735
16-Sep-24,0.38,0.38,0.38,0.38,76
13-Sep-24,0.30,0.38,0.30,0.38,174
12-Sep-24,0.31,0.31,0.31,0.31,310
10-Sep-24,0.31,0.31,0.31,0.31,124
09-Sep-24,0.45,0.45,0.34,0.34,1882
06-Sep-24,0.36,0.46,0.35,0.46,626
05-Sep-24,0.37,0.66,0.35,0.35,5199
04-Sep-24,0.31,0.37,0.31,0.37,68
03-Sep-24,0.37,0.37,0.37,0.37,259
02-Sep-24,0.37,0.37,0.37,0.37,37
30-Aug-24,0.28,0.28,0.28,0.28,364
29-Aug-24,0.39,0.39,0.39,0.39,39
28-Aug-24,0.60,0.60,0.39,0.39,5112
27-Aug-24,0.31,0.61,0.30,0.60,2013
26-Aug-24,0.40,0.40,0.30,0.30,147
23-Aug-24,0.37,0.37,0.37,0.37,111
22-Aug-24,0.36,0.37,0.36,0.37,73
21-Aug-24,0.37,0.37,0.37,0.37,1036
20-Aug-24,0.29,0.37,0.29,0.37,496
16-Aug-24,0.29,0.31,0.29,0.29,843
15-Aug-24,0.32,0.34,0.31,0.31,1062
14-Aug-24,0.30,0.45,0.30,0.34,7461
13-Aug-24,0.45,0.45,0.30,0.30,23913
12-Aug-24,0.61,0.89,0.45,0.45,9143
09-Aug-24,0.17,0.81,0.17,0.45,19413
08-Aug-24,0.05,0.10,0.05,0.10,3137
05-Aug-24,0.01,0.01,0.01,0.01,1
27-Oct-20,6.90,6.90,6.90,6.90,6900
21-Oct-20,6.91,7.40,6.91,7.00,13932
20-Oct-20,8.95,8.96,7.30,7.45,21587
19-Oct-20,8.31,11.60,8.31,10.30,72026
16-Oct-20,7.00,7.00,7.00,7.00,700
07-Oct-20,7.00,7.00,7.00,7.00,1400
06-Oct-20,7.55,7.55,7.55,7.55,755
10-Sep-20,8.00,8.00,8.00,8.00,800
03-Sep-20,8.51,8.51,7.51,7.65,10792
01-Sep-20,8.50,8.50,8.00,8.50,8250
28-Aug-20,8.55,8.55,8.55,8.55,855
26-Aug-20,10.02,10.10,10.00,10.00,7024
17-Aug-20,9.09,9.09,8.60,8.60,3587
14-Aug-20,9.09,9.09,9.09,9.09,4545
13-Aug-20,9.09,9.09,9.09,9.09,909
05-Aug-20,10.10,10.13,10.10,10.10,6065
29-Jul-20,11.00,11.00,11.00,11.00,2200
28-Jul-20,11.00,11.00,11.00,11.00,1100
22-Jul-20,11.73,11.73,11.73,11.73,1173
17-Jul-20,11.73,11.73,11.73,11.73,1173
16-Jul-20,11.73,11.73,11.73,11.73,1173
14-Jul-20,11.00,11.20,11.00,11.20,7720
13-Jul-20,10.74,11.74,10.70,10.70,10852
10-Jul-20,10.19,11.11,10.19,11.11,4259
09-Jul-20,12.00,12.00,12.00,12.00,2400
08-Jul-20,12.50,12.50,12.50,12.50,2500
03-Jul-20,13.00,13.00,12.00,12.50,3750
02-Jul-20,13.00,15.00,13.00,13.00,26253
30-Jun-20,12.99,13.00,12.00,12.00,12448
29-Jun-20,11.99,12.00,11.99,12.00,19198
26-Jun-20,12.00,12.00,12.00,12.00,12000
*exoneração de responsabilidade e termos de uso