Cotação atual, histórico e gráfico do papel: DAMT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2026 | -6,01% | -0,84 | 13,13 | 13,69 | 13,13 | 13,69 | 614 | 14 |
| 19/01/2026 | 56,61% | 5,05 | 13,97 | 8,93 | 8,92 | 13,97 | 621 | 7 |
| 16/01/2026 | -4,90% | -0,46 | 8,92 | 9,39 | 8,92 | 9,39 | 121 | 4 |
| 15/01/2026 | 1,08% | 0,10 | 9,38 | 9,38 | 9,38 | 9,38 | 93 | 5 |
| 14/01/2026 | 9,82% | 0,83 | 9,28 | 8,28 | 8,28 | 9,28 | 72 | 5 |
| 12/01/2026 | 1,44% | 0,12 | 8,45 | 8,45 | 8,45 | 8,45 | 84 | 2 |
| 09/01/2026 | 1,09% | 0,09 | 8,33 | 8,33 | 8,33 | 8,33 | 41 | 1 |
|
| 07/01/2026 | -15,05% | -1,46 | 8,24 | 9,50 | 8,24 | 9,50 | 50 | 2 |
| 02/01/2026 | 0,62% | 0,06 | 9,70 | 9,74 | 9,70 | 9,74 | 448 | 3 |
| 30/12/2025 | 1,90% | 0,18 | 9,64 | 9,64 | 9,64 | 9,64 | 38 | 4 |
| 29/12/2025 | -2,07% | -0,20 | 9,46 | 9,46 | 9,46 | 9,46 | 9 | 1 |
| 26/12/2025 | 4,89% | 0,45 | 9,66 | 9,66 | 9,66 | 9,66 | 48 | 1 |
| 23/12/2025 | 0,11% | 0,01 | 9,21 | 9,66 | 9,21 | 9,66 | 74 | 3 |
| 22/12/2025 | -0,22% | -0,02 | 9,20 | 9,22 | 9,20 | 9,22 | 147 | 3 |
| 19/12/2025 | 0,00% | 0,00 | 9,22 | 9,32 | 9,22 | 9,32 | 55 | 3 |
| 18/12/2025 | -3,96% | -0,38 | 9,22 | 9,71 | 9,22 | 9,71 | 557 | 4 |
| 17/12/2025 | -5,04% | -0,51 | 9,60 | 10,11 | 9,60 | 10,11 | 157 | 6 |
| 16/12/2025 | 0,00% | 0,00 | 10,11 | 10,11 | 10,11 | 10,11 | 50 | 4 |
| 15/12/2025 | 0,00% | 0,00 | 10,11 | 10,22 | 10,11 | 10,22 | 40 | 3 |
| 12/12/2025 | 1,10% | 0,11 | 10,11 | 10,10 | 10,10 | 10,11 | 101 | 2 |
| 11/12/2025 | 5,26% | 0,50 | 10,00 | 9,50 | 9,50 | 10,00 | 669 | 5 |
| 09/12/2025 | 0,00% | 0,00 | 9,50 | 9,31 | 9,31 | 9,50 | 37 | 3 |
| 08/12/2025 | 11,76% | 1,00 | 9,50 | 7,35 | 7,35 | 9,50 | 355 | 5 |
| 05/12/2025 | 13,33% | 1,00 | 8,50 | 8,50 | 7,60 | 8,50 | 58 | 5 |
| 04/12/2025 | 2,74% | 0,20 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | 1 |
| 03/12/2025 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 7 | 1 |
| 02/12/2025 | -41,88% | -5,26 | 7,30 | 7,30 | 7,30 | 7,40 | 211 | 6 |
| 01/12/2025 | -2,03% | -0,26 | 12,56 | 12,56 | 12,56 | 12,56 | 75 | 3 |
| 28/11/2025 | 0,00% | 0,00 | 12,82 | 12,82 | 12,82 | 12,82 | 256 | 5 |
| 26/11/2025 | 0,23% | 0,03 | 12,82 | 12,78 | 12,78 | 12,82 | 499 | 5 |
| 25/11/2025 | 0,00% | 0,00 | 12,79 | 12,79 | 12,79 | 12,79 | 831 | 2 |
| 24/11/2025 | -0,08% | -0,01 | 12,79 | 12,79 | 12,79 | 12,79 | 140 | 2 |
| 17/11/2025 | 1,59% | 0,20 | 12,80 | 12,80 | 12,80 | 12,80 | 25 | 2 |
| 14/11/2025 | 0,00% | 0,00 | 12,60 | 12,55 | 12,55 | 12,60 | 1K | 2 |
| 13/11/2025 | -1,18% | -0,15 | 12,60 | 12,60 | 12,60 | 12,60 | 1K | 3 |
| 12/11/2025 | 0,00% | 0,00 | 12,75 | 12,75 | 12,75 | 12,75 | 63 | 1 |
| 11/11/2025 | -0,78% | -0,10 | 12,75 | 12,75 | 12,75 | 12,75 | 25 | 1 |
| 07/11/2025 | 0,78% | 0,10 | 12,85 | 12,75 | 12,75 | 12,85 | 63 | 3 |
| 06/11/2025 | -1,54% | -0,20 | 12,75 | 12,83 | 12,75 | 12,83 | 115 | 2 |
| 04/11/2025 | -0,31% | -0,04 | 12,95 | 12,95 | 12,95 | 12,95 | 129 | 2 |
| 03/11/2025 | -0,08% | -0,01 | 12,99 | 12,99 | 12,99 | 12,99 | 129 | 3 |
| 27/10/2025 | 44,44% | 4,00 | 13,00 | 9,01 | 9,01 | 13,00 | 49 | 3 |
| 24/10/2025 | 10,97% | 0,89 | 9,00 | 9,00 | 9,00 | 9,00 | 360 | 3 |
| 23/10/2025 | 0,62% | 0,05 | 8,11 | 8,11 | 8,11 | 8,11 | 178 | 2 |
| 22/10/2025 | 0,62% | 0,05 | 8,06 | 8,06 | 8,06 | 8,06 | 16 | 1 |
| 21/10/2025 | 12,50% | 0,89 | 8,01 | 7,27 | 7,27 | 8,01 | 154 | 3 |
| 20/10/2025 | -46,71% | -6,24 | 7,12 | 13,36 | 7,12 | 13,37 | 588 | 5 |
| 15/10/2025 | -0,30% | -0,04 | 13,36 | 13,37 | 13,36 | 13,37 | 695 | 4 |
| 13/10/2025 | 0,00% | 0,00 | 13,40 | 13,40 | 13,40 | 13,40 | 53 | 2 |
| 10/10/2025 | -3,94% | -0,55 | 13,40 | 13,60 | 13,40 | 13,60 | 135 | 3 |
| 08/10/2025 | 1,09% | 0,15 | 13,95 | 13,95 | 13,95 | 13,95 | 83 | 2 |
| 07/10/2025 | -1,22% | -0,17 | 13,80 | 13,90 | 13,80 | 13,90 | 97 | 2 |
| 06/10/2025 | 97,04% | 6,88 | 13,97 | 7,44 | 7,10 | 13,97 | 839 | 6 |
| 03/10/2025 | 0,14% | 0,01 | 7,09 | 7,09 | 7,09 | 7,09 | 7 | 1 |
| 02/10/2025 | -0,56% | -0,04 | 7,08 | 7,12 | 7,08 | 7,12 | 783 | 4 |
| 01/10/2025 | 0,28% | 0,02 | 7,12 | 7,12 | 7,12 | 7,12 | 7 | 1 |
| 30/09/2025 | -47,01% | -6,30 | 7,10 | 13,54 | 7,10 | 13,54 | 440 | 5 |
| 26/09/2025 | 0,00% | 0,00 | 13,40 | 13,30 | 13,30 | 13,40 | 1K | 5 |
| 25/09/2025 | -1,47% | -0,20 | 13,40 | 13,40 | 13,40 | 13,40 | 134 | 1 |
| 24/09/2025 | -2,16% | -0,30 | 13,60 | 13,60 | 13,60 | 13,60 | 68 | 1 |
| 17/09/2025 | -0,71% | -0,10 | 13,90 | 14,00 | 13,90 | 14,00 | 305 | 3 |
| 16/09/2025 | 2,19% | 0,30 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
| 15/09/2025 | 26,27% | 2,85 | 13,70 | 10,85 | 10,85 | 14,00 | 289 | 6 |
| 12/09/2025 | -8,67% | -1,03 | 10,85 | 11,88 | 10,85 | 11,88 | 273 | 4 |
| 11/09/2025 | -15,14% | -2,12 | 11,88 | 11,21 | 11,21 | 14,49 | 853 | 6 |
| 09/09/2025 | -3,38% | -0,49 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
| 05/09/2025 | -3,34% | -0,50 | 14,49 | 14,49 | 14,49 | 14,49 | 289 | 1 |
| 04/09/2025 | -1,83% | -0,28 | 14,99 | 14,99 | 14,99 | 14,99 | 2K | 7 |
| 03/09/2025 | 45,57% | 4,78 | 15,27 | 10,49 | 10,00 | 15,27 | 328 | 3 |
| 01/09/2025 | 0,00% | 0,00 | 10,49 | 10,49 | 10,49 | 10,49 | 10 | 1 |
| 29/08/2025 | -3,32% | -0,36 | 10,49 | 10,85 | 10,49 | 10,85 | 136 | 2 |
| 28/08/2025 | 20,56% | 1,85 | 10,85 | 7,67 | 7,67 | 10,90 | 2K | 10 |
| 27/08/2025 | 11,52% | 0,93 | 9,00 | 9,21 | 9,00 | 9,21 | 2K | 4 |
| 26/08/2025 | -25,14% | -2,71 | 8,07 | 10,77 | 8,07 | 10,77 | 180 | 5 |
| 25/08/2025 | -21,83% | -3,01 | 10,78 | 11,73 | 10,78 | 11,73 | 691 | 6 |
| 22/08/2025 | -5,22% | -0,76 | 13,79 | 13,79 | 13,79 | 13,79 | 13 | 1 |
| 21/08/2025 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 14 | 1 |
| 19/08/2025 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 494 | 2 |
| 15/08/2025 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 116 | 1 |
| 12/08/2025 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 160 | 4 |
| 11/08/2025 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 451 | 3 |
| 08/08/2025 | 0,69% | 0,10 | 14,55 | 14,55 | 13,85 | 14,55 | 464 | 7 |
| 07/08/2025 | -0,69% | -0,10 | 14,45 | 14,45 | 14,45 | 14,55 | 391 | 7 |
| 04/08/2025 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 29 | 2 |
| 01/08/2025 | -2,68% | -0,40 | 14,55 | 14,55 | 14,55 | 14,55 | 14 | 1 |
| 31/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 149 | 1 |
| 29/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 29 | 1 |
| 28/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 149 | 1 |
| 25/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 14 | 1 |
| 22/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 328 | 2 |
| 21/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 14 | 1 |
| 16/07/2025 | 0,00% | 0,00 | 14,95 | 14,95 | 14,95 | 14,95 | 14 | 1 |
| 15/07/2025 | -0,33% | -0,05 | 14,95 | 14,95 | 14,95 | 14,95 | 164 | 2 |
| 14/07/2025 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
| 11/07/2025 | 4,02% | 0,58 | 15,00 | 15,00 | 15,00 | 15,39 | 121 | 4 |
| 09/07/2025 | 3,00% | 0,42 | 14,42 | 14,42 | 14,42 | 14,42 | 144 | 4 |
| 08/07/2025 | 6,87% | 0,90 | 14,00 | 14,00 | 14,00 | 14,00 | 56 | 2 |
| 03/07/2025 | 0,00% | 0,00 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | 1 |
| 16/06/2025 | 0,77% | 0,10 | 13,10 | 13,13 | 13,00 | 13,13 | 52 | 4 |
| 12/06/2025 | -1,52% | -0,20 | 13,00 | 13,01 | 13,00 | 13,01 | 117 | 4 |
| 10/06/2025 | 0,00% | 0,00 | 13,20 | 13,20 | 13,20 | 13,20 | 52 | 2 |
| 09/06/2025 | -17,50% | -2,80 | 13,20 | 13,14 | 13,14 | 15,71 | 2K | 10 |
| 06/06/2025 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 64 | 2 |
| 05/06/2025 | -1,78% | -0,29 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
| 03/06/2025 | -1,27% | -0,21 | 16,29 | 16,29 | 16,29 | 16,29 | 114 | 2 |
| 26/05/2025 | -1,61% | -0,27 | 16,50 | 16,77 | 16,50 | 17,45 | 134 | 4 |
| 23/05/2025 | -1,29% | -0,22 | 16,77 | 16,77 | 16,77 | 16,77 | 16 | 1 |
| 22/05/2025 | 9,97% | 1,54 | 16,99 | 18,95 | 16,99 | 18,95 | 103 | 2 |
| 21/05/2025 | 0,00% | 0,00 | 15,45 | 15,45 | 15,45 | 15,45 | 200 | 3 |
| 20/05/2025 | -3,44% | -0,55 | 15,45 | 15,45 | 15,33 | 15,45 | 92 | 4 |
| 19/05/2025 | 59,20% | 5,95 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
| 15/05/2025 | 0,50% | 0,05 | 10,05 | 10,05 | 10,05 | 10,05 | 643 | 3 |
| 14/05/2025 | -39,02% | -6,40 | 10,00 | 18,86 | 10,00 | 18,86 | 2K | 10 |
| 13/05/2025 | 3,86% | 0,61 | 16,40 | 15,80 | 15,80 | 16,47 | 98 | 5 |
| 12/05/2025 | 3,27% | 0,50 | 15,79 | 15,45 | 15,45 | 15,89 | 157 | 4 |
| 09/05/2025 | 64,41% | 5,99 | 15,29 | 9,30 | 9,30 | 15,29 | 579 | 6 |
| 07/05/2025 | 0,00% | 0,00 | 9,30 | 9,15 | 9,15 | 9,76 | 399 | 8 |
| 06/05/2025 | -40,00% | -6,20 | 9,30 | 15,49 | 9,30 | 15,49 | 272 | 3 |
| 05/05/2025 | -3,06% | -0,49 | 15,50 | 15,99 | 15,50 | 15,99 | 47 | 3 |
| 29/04/2025 | -4,19% | -0,70 | 15,99 | 15,99 | 15,99 | 15,99 | 47 | 1 |
| 24/04/2025 | -0,06% | -0,01 | 16,69 | 16,69 | 16,69 | 16,69 | 166 | 1 |
| 23/04/2025 | 0,00% | 0,00 | 16,70 | 16,70 | 16,70 | 16,70 | 116 | 3 |
| 22/04/2025 | -2,05% | -0,35 | 16,70 | 16,70 | 16,70 | 16,70 | 50 | 2 |
| 17/04/2025 | 7,91% | 1,25 | 17,05 | 17,05 | 17,05 | 17,05 | 34 | 1 |
| 16/04/2025 | 2,66% | 0,41 | 15,80 | 15,39 | 15,39 | 15,91 | 63 | 3 |
| 14/04/2025 | 2,60% | 0,39 | 15,39 | 14,70 | 14,70 | 15,45 | 1K | 9 |
| 11/04/2025 | -34,78% | -8,00 | 15,00 | 21,49 | 15,00 | 23,00 | 2K | 6 |
| 10/04/2025 | 43,30% | 6,95 | 23,00 | 16,54 | 16,54 | 23,50 | 841 | 9 |
| 09/04/2025 | 0,00% | 0,00 | 16,05 | 16,05 | 16,05 | 16,05 | 96 | 2 |
| 08/04/2025 | 0,00% | 0,00 | 16,05 | 16,05 | 16,05 | 16,05 | 160 | 6 |
| 07/04/2025 | -13,43% | -2,49 | 16,05 | 18,53 | 16,05 | 18,53 | 34 | 2 |
| 03/04/2025 | 3,00% | 0,54 | 18,54 | 17,50 | 17,50 | 18,54 | 1K | 7 |
| 02/04/2025 | 97,80% | 8,90 | 18,00 | 11,15 | 11,14 | 18,00 | 2K | 15 |
| 01/04/2025 | - | - | 9,10 | 9,10 | 9,10 | 9,10 | 364 | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-26,13.69,13.69,13.13,13.13,614
19-Jan-26,8.93,13.97,8.92,13.97,621
16-Jan-26,9.39,9.39,8.92,8.92,121
15-Jan-26,9.38,9.38,9.38,9.38,93
14-Jan-26,8.28,9.28,8.28,9.28,72
12-Jan-26,8.45,8.45,8.45,8.45,84
09-Jan-26,8.33,8.33,8.33,8.33,41
07-Jan-26,9.50,9.50,8.24,8.24,50
02-Jan-26,9.74,9.74,9.70,9.70,448
30-Dec-25,9.64,9.64,9.64,9.64,38
29-Dec-25,9.46,9.46,9.46,9.46,9
26-Dec-25,9.66,9.66,9.66,9.66,48
23-Dec-25,9.66,9.66,9.21,9.21,74
22-Dec-25,9.22,9.22,9.20,9.20,147
19-Dec-25,9.32,9.32,9.22,9.22,55
18-Dec-25,9.71,9.71,9.22,9.22,557
17-Dec-25,10.11,10.11,9.60,9.60,157
16-Dec-25,10.11,10.11,10.11,10.11,50
15-Dec-25,10.22,10.22,10.11,10.11,40
12-Dec-25,10.10,10.11,10.10,10.11,101
11-Dec-25,9.50,10.00,9.50,10.00,669
09-Dec-25,9.31,9.50,9.31,9.50,37
08-Dec-25,7.35,9.50,7.35,9.50,355
05-Dec-25,8.50,8.50,7.60,8.50,58
04-Dec-25,7.50,7.50,7.50,7.50,15
03-Dec-25,7.30,7.30,7.30,7.30,7
02-Dec-25,7.30,7.40,7.30,7.30,211
01-Dec-25,12.56,12.56,12.56,12.56,75
28-Nov-25,12.82,12.82,12.82,12.82,256
26-Nov-25,12.78,12.82,12.78,12.82,499
25-Nov-25,12.79,12.79,12.79,12.79,831
24-Nov-25,12.79,12.79,12.79,12.79,140
17-Nov-25,12.80,12.80,12.80,12.80,25
14-Nov-25,12.55,12.60,12.55,12.60,1155
13-Nov-25,12.60,12.60,12.60,12.60,1020
12-Nov-25,12.75,12.75,12.75,12.75,63
11-Nov-25,12.75,12.75,12.75,12.75,25
07-Nov-25,12.75,12.85,12.75,12.85,63
06-Nov-25,12.83,12.83,12.75,12.75,115
04-Nov-25,12.95,12.95,12.95,12.95,129
03-Nov-25,12.99,12.99,12.99,12.99,129
27-Oct-25,9.01,13.00,9.01,13.00,49
24-Oct-25,9.00,9.00,9.00,9.00,360
23-Oct-25,8.11,8.11,8.11,8.11,178
22-Oct-25,8.06,8.06,8.06,8.06,16
21-Oct-25,7.27,8.01,7.27,8.01,154
20-Oct-25,13.36,13.37,7.12,7.12,588
15-Oct-25,13.37,13.37,13.36,13.36,695
13-Oct-25,13.40,13.40,13.40,13.40,53
10-Oct-25,13.60,13.60,13.40,13.40,135
08-Oct-25,13.95,13.95,13.95,13.95,83
07-Oct-25,13.90,13.90,13.80,13.80,97
06-Oct-25,7.44,13.97,7.10,13.97,839
03-Oct-25,7.09,7.09,7.09,7.09,7
02-Oct-25,7.12,7.12,7.08,7.08,783
01-Oct-25,7.12,7.12,7.12,7.12,7
30-Sep-25,13.54,13.54,7.10,7.10,440
26-Sep-25,13.30,13.40,13.30,13.40,1334
25-Sep-25,13.40,13.40,13.40,13.40,134
24-Sep-25,13.60,13.60,13.60,13.60,68
17-Sep-25,14.00,14.00,13.90,13.90,305
16-Sep-25,14.00,14.00,14.00,14.00,14
15-Sep-25,10.85,14.00,10.85,13.70,289
12-Sep-25,11.88,11.88,10.85,10.85,273
11-Sep-25,11.21,14.49,11.21,11.88,853
09-Sep-25,14.00,14.00,14.00,14.00,14
05-Sep-25,14.49,14.49,14.49,14.49,289
04-Sep-25,14.99,14.99,14.99,14.99,1753
03-Sep-25,10.49,15.27,10.00,15.27,328
01-Sep-25,10.49,10.49,10.49,10.49,10
29-Aug-25,10.85,10.85,10.49,10.49,136
28-Aug-25,7.67,10.90,7.67,10.85,1997
27-Aug-25,9.21,9.21,9.00,9.00,2045
26-Aug-25,10.77,10.77,8.07,8.07,180
25-Aug-25,11.73,11.73,10.78,10.78,691
22-Aug-25,13.79,13.79,13.79,13.79,13
21-Aug-25,14.55,14.55,14.55,14.55,14
19-Aug-25,14.55,14.55,14.55,14.55,494
15-Aug-25,14.55,14.55,14.55,14.55,116
12-Aug-25,14.55,14.55,14.55,14.55,160
11-Aug-25,14.55,14.55,14.55,14.55,451
08-Aug-25,14.55,14.55,13.85,14.55,464
07-Aug-25,14.45,14.55,14.45,14.45,391
04-Aug-25,14.55,14.55,14.55,14.55,29
01-Aug-25,14.55,14.55,14.55,14.55,14
31-Jul-25,14.95,14.95,14.95,14.95,149
29-Jul-25,14.95,14.95,14.95,14.95,29
28-Jul-25,14.95,14.95,14.95,14.95,149
25-Jul-25,14.95,14.95,14.95,14.95,14
22-Jul-25,14.95,14.95,14.95,14.95,328
21-Jul-25,14.95,14.95,14.95,14.95,14
16-Jul-25,14.95,14.95,14.95,14.95,14
15-Jul-25,14.95,14.95,14.95,14.95,164
14-Jul-25,15.00,15.00,15.00,15.00,15
11-Jul-25,15.00,15.39,15.00,15.00,121
09-Jul-25,14.42,14.42,14.42,14.42,144
08-Jul-25,14.00,14.00,14.00,14.00,56
03-Jul-25,13.10,13.10,13.10,13.10,13
16-Jun-25,13.13,13.13,13.00,13.10,52
12-Jun-25,13.01,13.01,13.00,13.00,117
10-Jun-25,13.20,13.20,13.20,13.20,52
09-Jun-25,13.14,15.71,13.14,13.20,2178
06-Jun-25,16.00,16.00,16.00,16.00,64
05-Jun-25,16.00,16.00,16.00,16.00,16
03-Jun-25,16.29,16.29,16.29,16.29,114
26-May-25,16.77,17.45,16.50,16.50,134
23-May-25,16.77,16.77,16.77,16.77,16
22-May-25,18.95,18.95,16.99,16.99,103
21-May-25,15.45,15.45,15.45,15.45,200
20-May-25,15.45,15.45,15.33,15.45,92
19-May-25,16.00,16.00,16.00,16.00,16
15-May-25,10.05,10.05,10.05,10.05,643
14-May-25,18.86,18.86,10.00,10.00,1943
13-May-25,15.80,16.47,15.80,16.40,98
12-May-25,15.45,15.89,15.45,15.79,157
09-May-25,9.30,15.29,9.30,15.29,579
07-May-25,9.15,9.76,9.15,9.30,399
06-May-25,15.49,15.49,9.30,9.30,272
05-May-25,15.99,15.99,15.50,15.50,47
29-Apr-25,15.99,15.99,15.99,15.99,47
24-Apr-25,16.69,16.69,16.69,16.69,166
23-Apr-25,16.70,16.70,16.70,16.70,116
22-Apr-25,16.70,16.70,16.70,16.70,50
17-Apr-25,17.05,17.05,17.05,17.05,34
16-Apr-25,15.39,15.91,15.39,15.80,63
14-Apr-25,14.70,15.45,14.70,15.39,1181
11-Apr-25,21.49,23.00,15.00,15.00,1757
10-Apr-25,16.54,23.50,16.54,23.00,841
09-Apr-25,16.05,16.05,16.05,16.05,96
08-Apr-25,16.05,16.05,16.05,16.05,160
07-Apr-25,18.53,18.53,16.05,16.05,34
03-Apr-25,17.50,18.54,17.50,18.54,1240
02-Apr-25,11.15,18.00,11.14,18.00,2268
01-Apr-25,9.10,9.10,9.10,9.10,364
*exoneração de responsabilidade e termos de uso