Cotação atual, histórico e gráfico do papel: DAMT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 6,44% | 0,67 | 11,08 | 10,53 | 10,53 | 11,08 | 97 | 5 |
| 01/10/2026 | -47,92% | -9,58 | 10,41 | 20,19 | 10,41 | 20,25 | 452 | 8 |
| 30/09/2026 | -29,59% | -8,40 | 19,99 | 24,89 | 19,99 | 24,89 | 1K | 5 |
| 29/09/2026 | -21,14% | -7,61 | 28,39 | 35,28 | 28,39 | 35,28 | 3K | 15 |
| 28/09/2026 | 81,00% | 16,11 | 36,00 | 17,98 | 17,97 | 36,00 | 1K | 5 |
| 25/09/2026 | -9,55% | -2,10 | 19,89 | 21,89 | 19,89 | 21,89 | 359 | 3 |
| 24/09/2026 | -0,05% | -0,01 | 21,99 | 21,56 | 21,56 | 21,99 | 1K | 18 |
| 23/09/2026 | 99,82% | 10,99 | 22,00 | 13,20 | 13,20 | 22,00 | 4K | 15 |
| 21/09/2026 | 0,00% | 0,00 | 11,01 | 11,01 | 11,01 | 11,01 | 88 | 4 |
| 18/09/2026 | 6,89% | 0,71 | 11,01 | 10,90 | 10,90 | 11,01 | 392 | 2 |
| 16/09/2026 | 0,59% | 0,06 | 10,30 | 10,30 | 10,30 | 10,30 | 20 | 1 |
| 14/09/2026 | 0,00% | 0,00 | 10,24 | 10,35 | 10,24 | 10,35 | 61 | 2 |
| 11/09/2026 | 0,29% | 0,03 | 10,24 | 10,24 | 10,24 | 10,24 | 40 | 1 |
| 10/09/2026 | 1,09% | 0,11 | 10,21 | 10,21 | 10,21 | 10,21 | 20 | 1 |
| 08/09/2026 | 1,00% | 0,10 | 10,10 | 10,10 | 10,10 | 10,10 | 20 | 2 |
| 04/09/2026 | -15,75% | -1,87 | 10,00 | 11,87 | 10,00 | 11,87 | 196 | 4 |
| 03/09/2026 | -2,06% | -0,25 | 11,87 | 11,87 | 11,87 | 11,87 | 391 | 3 |
| 02/09/2026 | 0,00% | 0,00 | 12,12 | 12,12 | 12,12 | 12,12 | 48 | 3 |
| 01/09/2026 | 1,00% | 0,12 | 12,12 | 12,12 | 12,00 | 12,12 | 483 | 6 |
| 31/08/2026 | -19,95% | -2,99 | 12,00 | 12,00 | 12,00 | 12,00 | 36 | 3 |
| 28/08/2026 | -0,07% | -0,01 | 14,99 | 15,00 | 14,99 | 15,00 | 149 | 6 |
| 27/08/2026 | 25,00% | 3,00 | 15,00 | 12,00 | 10,80 | 15,00 | 3K | 7 |
| 26/08/2026 | -4,08% | -0,51 | 12,00 | 12,51 | 12,00 | 12,51 | 892 | 4 |
| 25/08/2026 | -3,02% | -0,39 | 12,51 | 12,79 | 12,50 | 12,80 | 330 | 7 |
| 24/08/2026 | -1,53% | -0,20 | 12,90 | 13,00 | 12,90 | 13,00 | 609 | 7 |
| 21/08/2026 | 0,77% | 0,10 | 13,10 | 13,10 | 13,10 | 13,10 | 1K | 6 |
| 20/08/2026 | -0,99% | -0,13 | 13,00 | 13,00 | 13,00 | 13,00 | 52 | 1 |
| 19/08/2026 | 1,00% | 0,13 | 13,13 | 13,13 | 13,13 | 13,13 | 13 | 1 |
| 18/08/2026 | -6,88% | -0,96 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | 2 |
| 17/08/2026 | -0,14% | -0,02 | 13,96 | 13,96 | 13,96 | 13,96 | 223 | 7 |
| 14/08/2026 | 0,14% | 0,02 | 13,98 | 13,98 | 13,98 | 13,98 | 335 | 6 |
| 12/08/2026 | -5,03% | -0,74 | 13,96 | 13,96 | 13,96 | 13,96 | 195 | 5 |
| 11/08/2026 | 0,00% | 0,00 | 14,70 | 14,70 | 14,70 | 14,70 | 117 | 3 |
| 07/08/2026 | 0,00% | 0,00 | 14,70 | 14,70 | 14,70 | 14,70 | 632 | 3 |
| 06/08/2026 | -2,00% | -0,30 | 14,70 | 14,70 | 14,70 | 14,70 | 132 | 5 |
| 05/08/2026 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | 2 |
| 03/08/2026 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 210 | 6 |
| 31/07/2026 | 0,00% | 0,00 | 15,00 | 14,70 | 14,70 | 15,00 | 434 | 2 |
| 30/07/2026 | 0,00% | 0,00 | 15,00 | 14,99 | 14,99 | 15,00 | 89 | 3 |
| 29/07/2026 | 7,07% | 0,99 | 15,00 | 15,00 | 15,00 | 15,00 | 465 | 3 |
| 28/07/2026 | 6,54% | 0,86 | 14,01 | 14,01 | 14,01 | 14,01 | 28 | 2 |
| 27/07/2026 | -6,07% | -0,85 | 13,15 | 13,15 | 13,15 | 13,15 | 26 | 1 |
| 24/07/2026 | -0,07% | -0,01 | 14,00 | 13,72 | 13,72 | 14,00 | 265 | 3 |
| 23/07/2026 | 7,77% | 1,01 | 14,01 | 13,50 | 13,50 | 14,01 | 195 | 2 |
| 22/07/2026 | -27,78% | -5,00 | 13,00 | 17,80 | 13,00 | 17,80 | 192 | 7 |
| 20/07/2026 | 0,00% | 0,00 | 18,00 | 17,99 | 17,99 | 18,00 | 4K | 5 |
| 17/07/2026 | 3,45% | 0,60 | 18,00 | 12,71 | 12,71 | 18,49 | 361 | 4 |
| 15/07/2026 | -3,28% | -0,59 | 17,40 | 17,40 | 17,40 | 17,40 | 17 | 1 |
| 14/07/2026 | 0,00% | 0,00 | 17,99 | 17,99 | 17,99 | 17,99 | 53 | 1 |
| 13/07/2026 | -2,23% | -0,41 | 17,99 | 17,99 | 17,99 | 17,99 | 35 | 1 |
| 09/07/2026 | -2,49% | -0,47 | 18,40 | 18,40 | 18,40 | 18,40 | 36 | 1 |
| 08/07/2026 | -3,23% | -0,63 | 18,87 | 18,87 | 18,87 | 18,87 | 18 | 1 |
| 07/07/2026 | -0,71% | -0,14 | 19,50 | 19,50 | 19,50 | 19,50 | 799 | 24 |
| 06/07/2026 | 50,50% | 6,59 | 19,64 | 13,05 | 13,00 | 19,64 | 253 | 6 |
| 03/07/2026 | 3,49% | 0,44 | 13,05 | 12,76 | 12,76 | 13,05 | 2K | 8 |
| 02/07/2026 | -35,96% | -7,08 | 12,61 | 16,88 | 12,61 | 16,88 | 63 | 2 |
| 30/06/2026 | 0,56% | 0,11 | 19,69 | 19,70 | 19,69 | 19,70 | 157 | 3 |
| 29/06/2026 | -2,05% | -0,41 | 19,58 | 19,58 | 19,58 | 19,58 | 215 | 6 |
| 25/06/2026 | 59,92% | 7,49 | 19,99 | 19,99 | 19,99 | 19,99 | 19 | 1 |
| 24/06/2026 | 0,56% | 0,07 | 12,50 | 12,42 | 12,42 | 12,50 | 111 | 3 |
| 19/06/2026 | 0,08% | 0,01 | 12,43 | 12,43 | 12,43 | 12,43 | 12 | 1 |
| 18/06/2026 | 0,89% | 0,11 | 12,42 | 12,42 | 12,42 | 12,42 | 49 | 1 |
| 16/06/2026 | 1,65% | 0,20 | 12,31 | 12,18 | 12,18 | 12,31 | 61 | 2 |
| 15/06/2026 | 0,83% | 0,10 | 12,11 | 12,10 | 12,10 | 12,11 | 96 | 5 |
| 12/06/2026 | -35,05% | -6,48 | 12,01 | 12,01 | 12,01 | 12,01 | 12 | 1 |
| 11/06/2026 | 0,00% | 0,00 | 18,49 | 18,49 | 18,00 | 18,49 | 506 | 3 |
| 10/06/2026 | -7,55% | -1,51 | 18,49 | 20,00 | 18,49 | 20,00 | 2K | 22 |
| 09/06/2026 | 66,53% | 7,99 | 20,00 | 12,15 | 12,15 | 20,00 | 1K | 6 |
| 08/06/2026 | 1,01% | 0,12 | 12,01 | 12,01 | 12,00 | 12,01 | 60 | 3 |
| 05/06/2026 | -48,77% | -11,32 | 11,89 | 22,50 | 11,89 | 22,50 | 761 | 6 |
| 03/06/2026 | 0,91% | 0,21 | 23,21 | 23,23 | 23,21 | 23,23 | 4K | 13 |
| 02/06/2026 | 95,58% | 11,24 | 23,00 | 11,81 | 11,81 | 23,00 | 92 | 3 |
| 01/06/2026 | 0,43% | 0,05 | 11,76 | 11,76 | 11,76 | 11,76 | 35 | 2 |
| 29/05/2026 | 0,43% | 0,05 | 11,71 | 11,71 | 11,71 | 11,71 | 316 | 7 |
| 28/05/2026 | 0,43% | 0,05 | 11,66 | 11,66 | 11,66 | 11,66 | 23 | 1 |
| 27/05/2026 | -38,89% | -7,39 | 11,61 | 19,19 | 11,61 | 19,19 | 2K | 9 |
| 26/05/2026 | 63,65% | 7,39 | 19,00 | 11,74 | 11,74 | 19,00 | 54 | 3 |
| 25/05/2026 | 1,13% | 0,13 | 11,61 | 11,61 | 11,61 | 11,61 | 104 | 5 |
| 22/05/2026 | -0,26% | -0,03 | 11,48 | 11,71 | 11,48 | 11,71 | 556 | 7 |
| 20/05/2026 | 1,68% | 0,19 | 11,51 | 11,51 | 11,51 | 11,51 | 34 | 3 |
| 18/05/2026 | -41,19% | -7,93 | 11,32 | 17,99 | 11,32 | 17,99 | 533 | 8 |
| 15/05/2026 | 21,99% | 3,47 | 19,25 | 15,44 | 15,44 | 19,25 | 158 | 6 |
| 14/05/2026 | -11,84% | -2,12 | 15,78 | 18,08 | 15,77 | 18,08 | 698 | 5 |
| 13/05/2026 | -6,92% | -1,33 | 17,90 | 17,90 | 17,90 | 17,90 | 572 | 14 |
| 12/05/2026 | 72,62% | 8,09 | 19,23 | 11,26 | 11,26 | 19,23 | 1K | 7 |
| 11/05/2026 | -27,28% | -4,18 | 11,14 | 15,48 | 11,14 | 15,48 | 88 | 3 |
| 08/05/2026 | 1,06% | 0,16 | 15,32 | 15,32 | 15,32 | 15,32 | 30 | 1 |
| 07/05/2026 | -10,30% | -1,74 | 15,16 | 16,55 | 15,00 | 16,55 | 415 | 7 |
| 05/05/2026 | -3,10% | -0,54 | 16,90 | 16,90 | 16,90 | 16,90 | 270 | 1 |
| 04/05/2026 | -2,08% | -0,37 | 17,44 | 17,44 | 17,44 | 17,44 | 122 | 2 |
| 30/04/2026 | 1,02% | 0,18 | 17,81 | 17,81 | 17,81 | 17,81 | 534 | 3 |
| 29/04/2026 | -2,06% | -0,37 | 17,63 | 17,63 | 17,63 | 17,63 | 881 | 12 |
| 28/04/2026 | 62,75% | 6,94 | 18,00 | 11,18 | 11,07 | 18,00 | 1K | 9 |
| 27/04/2026 | -38,56% | -6,94 | 11,06 | 11,06 | 11,06 | 11,06 | 88 | 2 |
| 24/04/2026 | -0,61% | -0,11 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | 1 |
| 23/04/2026 | -13,76% | -2,89 | 18,11 | 20,00 | 18,11 | 20,00 | 3K | 26 |
| 22/04/2026 | 88,34% | 9,85 | 21,00 | 11,27 | 11,15 | 21,00 | 3K | 17 |
| 20/04/2026 | -23,63% | -3,45 | 11,15 | 11,05 | 11,05 | 11,15 | 464 | 6 |
| 17/04/2026 | -2,01% | -0,30 | 14,60 | 14,60 | 14,60 | 14,60 | 29 | 1 |
| 14/04/2026 | -0,67% | -0,10 | 14,90 | 14,90 | 14,90 | 14,90 | 149 | 1 |
| 13/04/2026 | 7,37% | 1,03 | 15,00 | 13,97 | 13,97 | 15,00 | 419 | 9 |
| 06/04/2026 | 0,29% | 0,04 | 13,97 | 13,97 | 13,97 | 13,97 | 13 | 1 |
| 02/04/2026 | -0,50% | -0,07 | 13,93 | 13,93 | 13,93 | 13,93 | 13 | 1 |
| 01/04/2026 | -0,36% | -0,05 | 14,00 | 14,00 | 14,00 | 14,00 | 224 | 3 |
| 25/03/2026 | 1,01% | 0,14 | 14,05 | 14,05 | 14,05 | 14,05 | 70 | 1 |
| 24/03/2026 | 0,07% | 0,01 | 13,91 | 13,91 | 13,91 | 13,91 | 153 | 4 |
| 23/03/2026 | 7,75% | 1,00 | 13,90 | 13,03 | 13,03 | 14,00 | 622 | 10 |
| 20/03/2026 | -0,15% | -0,02 | 12,90 | 12,90 | 12,90 | 12,90 | 167 | 2 |
| 18/03/2026 | 3,36% | 0,42 | 12,92 | 12,25 | 12,25 | 13,00 | 2K | 10 |
| 16/03/2026 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | 1 |
| 11/03/2026 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | 1 |
| 10/03/2026 | -2,04% | -0,26 | 12,50 | 12,50 | 12,50 | 12,50 | 375 | 14 |
| 09/03/2026 | 19,81% | 2,11 | 12,76 | 9,63 | 9,63 | 12,76 | 496 | 4 |
| 06/03/2026 | 0,00% | 0,00 | 10,65 | 10,65 | 10,65 | 10,65 | 10 | 1 |
| 03/03/2026 | 0,00% | 0,00 | 10,65 | 10,65 | 10,65 | 10,65 | 106 | 1 |
| 02/03/2026 | -0,09% | -0,01 | 10,65 | 10,66 | 10,65 | 10,66 | 266 | 3 |
| 27/02/2026 | 16,38% | 1,50 | 10,66 | 9,16 | 9,16 | 10,66 | 254 | 10 |
| 26/02/2026 | -2,03% | -0,19 | 9,16 | 9,16 | 9,16 | 9,16 | 109 | 5 |
| 25/02/2026 | -2,09% | -0,20 | 9,35 | 9,35 | 9,35 | 9,35 | 336 | 4 |
| 24/02/2026 | 0,00% | 0,00 | 9,55 | 9,55 | 9,55 | 9,55 | 219 | 1 |
| 23/02/2026 | 0,00% | 0,00 | 9,55 | 9,55 | 9,55 | 9,55 | 238 | 2 |
| 20/02/2026 | 0,00% | 0,00 | 9,55 | 9,55 | 9,55 | 9,55 | 9 | 1 |
| 18/02/2026 | 0,10% | 0,01 | 9,55 | 9,54 | 9,50 | 9,55 | 390 | 8 |
| 13/02/2026 | -27,29% | -3,58 | 9,54 | 9,51 | 9,51 | 9,54 | 543 | 4 |
| 12/02/2026 | -2,02% | -0,27 | 13,12 | 13,12 | 13,12 | 13,12 | 275 | 4 |
| 11/02/2026 | 6,27% | 0,79 | 13,39 | 13,39 | 13,39 | 13,39 | 374 | 7 |
| 10/02/2026 | -4,04% | -0,53 | 12,60 | 13,13 | 12,60 | 13,13 | 64 | 3 |
| 09/02/2026 | 17,23% | 1,93 | 13,13 | 11,20 | 11,06 | 13,13 | 473 | 10 |
| 06/02/2026 | -2,18% | -0,25 | 11,20 | 11,22 | 11,06 | 11,22 | 677 | 8 |
| 05/02/2026 | 0,00% | 0,00 | 11,45 | 11,45 | 11,45 | 11,45 | 103 | 3 |
| 04/02/2026 | 0,09% | 0,01 | 11,45 | 11,45 | 11,45 | 11,45 | 11 | 1 |
| 03/02/2026 | -2,05% | -0,24 | 11,44 | 11,44 | 11,44 | 11,44 | 22 | 2 |
| 02/02/2026 | -6,86% | -0,86 | 11,68 | 11,71 | 11,68 | 12,50 | 182 | 7 |
| 30/01/2026 | - | - | 12,54 | 13,97 | 12,50 | 13,97 | 983 | 19 |
Date,Open,High,Low,Close,Volume
02-Oct-26,10.53,11.08,10.53,11.08,97
01-Oct-26,20.19,20.25,10.41,10.41,452
30-Sep-26,24.89,24.89,19.99,19.99,1118
29-Sep-26,35.28,35.28,28.39,28.39,2610
28-Sep-26,17.98,36.00,17.97,36.00,1096
25-Sep-26,21.89,21.89,19.89,19.89,359
24-Sep-26,21.56,21.99,21.56,21.99,1099
23-Sep-26,13.20,22.00,13.20,22.00,4310
21-Sep-26,11.01,11.01,11.01,11.01,88
18-Sep-26,10.90,11.01,10.90,11.01,392
16-Sep-26,10.30,10.30,10.30,10.30,20
14-Sep-26,10.35,10.35,10.24,10.24,61
11-Sep-26,10.24,10.24,10.24,10.24,40
10-Sep-26,10.21,10.21,10.21,10.21,20
08-Sep-26,10.10,10.10,10.10,10.10,20
04-Sep-26,11.87,11.87,10.00,10.00,196
03-Sep-26,11.87,11.87,11.87,11.87,391
02-Sep-26,12.12,12.12,12.12,12.12,48
01-Sep-26,12.12,12.12,12.00,12.12,483
31-Aug-26,12.00,12.00,12.00,12.00,36
28-Aug-26,15.00,15.00,14.99,14.99,149
27-Aug-26,12.00,15.00,10.80,15.00,2569
26-Aug-26,12.51,12.51,12.00,12.00,892
25-Aug-26,12.79,12.80,12.50,12.51,330
24-Aug-26,13.00,13.00,12.90,12.90,609
21-Aug-26,13.10,13.10,13.10,13.10,1441
20-Aug-26,13.00,13.00,13.00,13.00,52
19-Aug-26,13.13,13.13,13.13,13.13,13
18-Aug-26,13.00,13.00,13.00,13.00,26
17-Aug-26,13.96,13.96,13.96,13.96,223
14-Aug-26,13.98,13.98,13.98,13.98,335
12-Aug-26,13.96,13.96,13.96,13.96,195
11-Aug-26,14.70,14.70,14.70,14.70,117
07-Aug-26,14.70,14.70,14.70,14.70,632
06-Aug-26,14.70,14.70,14.70,14.70,132
05-Aug-26,15.00,15.00,15.00,15.00,45
03-Aug-26,15.00,15.00,15.00,15.00,210
31-Jul-26,14.70,15.00,14.70,15.00,434
30-Jul-26,14.99,15.00,14.99,15.00,89
29-Jul-26,15.00,15.00,15.00,15.00,465
28-Jul-26,14.01,14.01,14.01,14.01,28
27-Jul-26,13.15,13.15,13.15,13.15,26
24-Jul-26,13.72,14.00,13.72,14.00,265
23-Jul-26,13.50,14.01,13.50,14.01,195
22-Jul-26,17.80,17.80,13.00,13.00,192
20-Jul-26,17.99,18.00,17.99,18.00,3851
17-Jul-26,12.71,18.49,12.71,18.00,361
15-Jul-26,17.40,17.40,17.40,17.40,17
14-Jul-26,17.99,17.99,17.99,17.99,53
13-Jul-26,17.99,17.99,17.99,17.99,35
09-Jul-26,18.40,18.40,18.40,18.40,36
08-Jul-26,18.87,18.87,18.87,18.87,18
07-Jul-26,19.50,19.50,19.50,19.50,799
06-Jul-26,13.05,19.64,13.00,19.64,253
03-Jul-26,12.76,13.05,12.76,13.05,1954
02-Jul-26,16.88,16.88,12.61,12.61,63
30-Jun-26,19.70,19.70,19.69,19.69,157
29-Jun-26,19.58,19.58,19.58,19.58,215
25-Jun-26,19.99,19.99,19.99,19.99,19
24-Jun-26,12.42,12.50,12.42,12.50,111
19-Jun-26,12.43,12.43,12.43,12.43,12
18-Jun-26,12.42,12.42,12.42,12.42,49
16-Jun-26,12.18,12.31,12.18,12.31,61
15-Jun-26,12.10,12.11,12.10,12.11,96
12-Jun-26,12.01,12.01,12.01,12.01,12
11-Jun-26,18.49,18.49,18.00,18.49,506
10-Jun-26,20.00,20.00,18.49,18.49,1902
09-Jun-26,12.15,20.00,12.15,20.00,1287
08-Jun-26,12.01,12.01,12.00,12.01,60
05-Jun-26,22.50,22.50,11.89,11.89,761
03-Jun-26,23.23,23.23,23.21,23.21,3901
02-Jun-26,11.81,23.00,11.81,23.00,92
01-Jun-26,11.76,11.76,11.76,11.76,35
29-May-26,11.71,11.71,11.71,11.71,316
28-May-26,11.66,11.66,11.66,11.66,23
27-May-26,19.19,19.19,11.61,11.61,1649
26-May-26,11.74,19.00,11.74,19.00,54
25-May-26,11.61,11.61,11.61,11.61,104
22-May-26,11.71,11.71,11.48,11.48,556
20-May-26,11.51,11.51,11.51,11.51,34
18-May-26,17.99,17.99,11.32,11.32,533
15-May-26,15.44,19.25,15.44,19.25,158
14-May-26,18.08,18.08,15.77,15.78,698
13-May-26,17.90,17.90,17.90,17.90,572
12-May-26,11.26,19.23,11.26,19.23,1254
11-May-26,15.48,15.48,11.14,11.14,88
08-May-26,15.32,15.32,15.32,15.32,30
07-May-26,16.55,16.55,15.00,15.16,415
05-May-26,16.90,16.90,16.90,16.90,270
04-May-26,17.44,17.44,17.44,17.44,122
30-Apr-26,17.81,17.81,17.81,17.81,534
29-Apr-26,17.63,17.63,17.63,17.63,881
28-Apr-26,11.18,18.00,11.07,18.00,1286
27-Apr-26,11.06,11.06,11.06,11.06,88
24-Apr-26,18.00,18.00,18.00,18.00,18
23-Apr-26,20.00,20.00,18.11,18.11,2518
22-Apr-26,11.27,21.00,11.15,21.00,2920
20-Apr-26,11.05,11.15,11.05,11.15,464
17-Apr-26,14.60,14.60,14.60,14.60,29
14-Apr-26,14.90,14.90,14.90,14.90,149
13-Apr-26,13.97,15.00,13.97,15.00,419
06-Apr-26,13.97,13.97,13.97,13.97,13
02-Apr-26,13.93,13.93,13.93,13.93,13
01-Apr-26,14.00,14.00,14.00,14.00,224
25-Mar-26,14.05,14.05,14.05,14.05,70
24-Mar-26,13.91,13.91,13.91,13.91,153
23-Mar-26,13.03,14.00,13.03,13.90,622
20-Mar-26,12.90,12.90,12.90,12.90,167
18-Mar-26,12.25,13.00,12.25,12.92,1632
16-Mar-26,12.50,12.50,12.50,12.50,12
11-Mar-26,12.50,12.50,12.50,12.50,12
10-Mar-26,12.50,12.50,12.50,12.50,375
09-Mar-26,9.63,12.76,9.63,12.76,496
06-Mar-26,10.65,10.65,10.65,10.65,10
03-Mar-26,10.65,10.65,10.65,10.65,106
02-Mar-26,10.66,10.66,10.65,10.65,266
27-Feb-26,9.16,10.66,9.16,10.66,254
26-Feb-26,9.16,9.16,9.16,9.16,109
25-Feb-26,9.35,9.35,9.35,9.35,336
24-Feb-26,9.55,9.55,9.55,9.55,219
23-Feb-26,9.55,9.55,9.55,9.55,238
20-Feb-26,9.55,9.55,9.55,9.55,9
18-Feb-26,9.54,9.55,9.50,9.55,390
13-Feb-26,9.51,9.54,9.51,9.54,543
12-Feb-26,13.12,13.12,13.12,13.12,275
11-Feb-26,13.39,13.39,13.39,13.39,374
10-Feb-26,13.13,13.13,12.60,12.60,64
09-Feb-26,11.20,13.13,11.06,13.13,473
06-Feb-26,11.22,11.22,11.06,11.20,677
05-Feb-26,11.45,11.45,11.45,11.45,103
04-Feb-26,11.45,11.45,11.45,11.45,11
03-Feb-26,11.44,11.44,11.44,11.44,22
02-Feb-26,11.71,12.50,11.68,11.68,182
30-Jan-26,13.97,13.97,12.50,12.54,983
*exoneração de responsabilidade e termos de uso