Cotação atual, histórico e gráfico do papel: NVHO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,26% | 0,03 | 11,73 | 11,70 | 11,70 | 11,73 | 93 | 5 |
26/03/2024 | 0,00% | 0,00 | 11,70 | 11,70 | 11,18 | 11,70 | 572 | 11 |
25/03/2024 | 1,30% | 0,15 | 11,70 | 11,16 | 11,16 | 11,70 | 594 | 14 |
22/03/2024 | -1,45% | -0,17 | 11,55 | 11,69 | 11,52 | 11,70 | 243 | 6 |
21/03/2024 | 4,27% | 0,48 | 11,72 | 11,25 | 11,24 | 11,72 | 1K | 16 |
20/03/2024 | -4,66% | -0,55 | 11,24 | 11,78 | 11,24 | 11,78 | 4K | 13 |
19/03/2024 | -0,42% | -0,05 | 11,79 | 11,30 | 11,30 | 11,79 | 518 | 4 |
18/03/2024 | 0,34% | 0,04 | 11,84 | 12,38 | 11,25 | 12,38 | 133 | 6 |
15/03/2024 | -2,40% | -0,29 | 11,80 | 12,15 | 11,60 | 12,15 | 2K | 16 |
14/03/2024 | 2,46% | 0,29 | 12,09 | 12,09 | 12,09 | 12,10 | 205 | 4 |
13/03/2024 | -2,24% | -0,27 | 11,80 | 11,80 | 11,80 | 11,80 | 236 | 1 |
|
12/03/2024 | 0,67% | 0,08 | 12,07 | 11,99 | 11,21 | 12,15 | 1K | 13 |
11/03/2024 | 1,61% | 0,19 | 11,99 | 12,00 | 11,21 | 12,14 | 4K | 25 |
08/03/2024 | 5,55% | 0,62 | 11,80 | 11,10 | 11,08 | 11,85 | 32K | 58 |
07/03/2024 | -1,32% | -0,15 | 11,18 | 11,30 | 10,99 | 11,30 | 3K | 31 |
06/03/2024 | 2,16% | 0,24 | 11,33 | 11,43 | 11,08 | 11,43 | 3K | 24 |
05/03/2024 | -2,55% | -0,29 | 11,09 | 11,48 | 10,99 | 11,48 | 4K | 25 |
04/03/2024 | 1,07% | 0,12 | 11,38 | 11,24 | 11,07 | 11,49 | 2K | 14 |
01/03/2024 | 1,08% | 0,12 | 11,26 | 11,14 | 10,99 | 11,50 | 6K | 29 |
29/02/2024 | -0,45% | -0,05 | 11,14 | 11,18 | 11,05 | 11,37 | 2K | 32 |
28/02/2024 | 0,36% | 0,04 | 11,19 | 11,35 | 11,06 | 11,35 | 641 | 11 |
27/02/2024 | -0,80% | -0,09 | 11,15 | 11,38 | 11,02 | 11,38 | 462 | 9 |
26/02/2024 | 0,27% | 0,03 | 11,24 | 11,21 | 11,01 | 11,83 | 4K | 33 |
23/02/2024 | -0,80% | -0,09 | 11,21 | 11,45 | 11,07 | 11,45 | 5K | 16 |
22/02/2024 | -0,62% | -0,07 | 11,30 | 11,37 | 11,07 | 11,45 | 2K | 27 |
21/02/2024 | 2,16% | 0,24 | 11,37 | 11,13 | 11,10 | 11,39 | 2K | 22 |
20/02/2024 | 0,36% | 0,04 | 11,13 | 11,09 | 11,09 | 11,48 | 4K | 35 |
19/02/2024 | -0,09% | -0,01 | 11,09 | 11,22 | 11,06 | 11,75 | 13K | 36 |
16/02/2024 | -2,72% | -0,31 | 11,10 | 11,95 | 11,10 | 11,95 | 7K | 50 |
15/02/2024 | -0,52% | -0,06 | 11,41 | 11,47 | 11,10 | 11,80 | 3K | 35 |
14/02/2024 | 0,26% | 0,03 | 11,47 | 11,54 | 11,11 | 11,55 | 555 | 13 |
09/02/2024 | -3,05% | -0,36 | 11,44 | 12,13 | 11,00 | 12,13 | 7K | 46 |
08/02/2024 | 0,00% | 0,00 | 11,80 | 11,33 | 11,32 | 11,80 | 393 | 10 |
07/02/2024 | 0,17% | 0,02 | 11,80 | 11,50 | 11,40 | 12,49 | 1K | 11 |
06/02/2024 | 3,24% | 0,37 | 11,78 | 11,99 | 11,40 | 11,99 | 2K | 13 |
05/02/2024 | 1,33% | 0,15 | 11,41 | 11,99 | 11,41 | 12,00 | 2K | 27 |
02/02/2024 | -6,09% | -0,73 | 11,26 | 11,71 | 11,26 | 11,78 | 2K | 20 |
01/02/2024 | -1,72% | -0,21 | 11,99 | 11,85 | 11,60 | 11,99 | 550 | 14 |
31/01/2024 | 2,69% | 0,32 | 12,20 | 11,86 | 11,63 | 12,20 | 5K | 33 |
30/01/2024 | 1,97% | 0,23 | 11,88 | 11,64 | 11,64 | 11,94 | 2K | 14 |
29/01/2024 | -1,27% | -0,15 | 11,65 | 11,56 | 11,56 | 11,94 | 608 | 6 |
26/01/2024 | -1,34% | -0,16 | 11,80 | 11,96 | 11,80 | 12,00 | 651 | 10 |
25/01/2024 | -0,08% | -0,01 | 11,96 | 11,97 | 11,96 | 12,00 | 622 | 12 |
24/01/2024 | 0,00% | 0,00 | 11,97 | 11,80 | 11,80 | 12,01 | 6K | 8 |
23/01/2024 | 0,00% | 0,00 | 11,97 | 11,97 | 11,80 | 11,97 | 2K | 20 |
22/01/2024 | -0,17% | -0,02 | 11,97 | 11,99 | 11,85 | 12,00 | 502 | 9 |
19/01/2024 | 0,76% | 0,09 | 11,99 | 12,09 | 11,82 | 12,09 | 588 | 8 |
18/01/2024 | 0,85% | 0,10 | 11,90 | 11,82 | 11,82 | 11,97 | 1K | 11 |
17/01/2024 | -2,96% | -0,36 | 11,80 | 11,61 | 11,60 | 12,00 | 720 | 13 |
16/01/2024 | -0,65% | -0,08 | 12,16 | 12,24 | 11,59 | 12,24 | 715 | 7 |
15/01/2024 | 2,86% | 0,34 | 12,24 | 11,90 | 11,49 | 12,31 | 2K | 29 |
12/01/2024 | -2,06% | -0,25 | 11,90 | 12,09 | 11,16 | 12,09 | 4K | 20 |
11/01/2024 | -6,39% | -0,83 | 12,15 | 12,98 | 12,09 | 12,98 | 407 | 9 |
10/01/2024 | -0,08% | -0,01 | 12,98 | 12,99 | 12,02 | 12,99 | 331 | 7 |
09/01/2024 | 3,92% | 0,49 | 12,99 | 11,99 | 11,99 | 12,99 | 2K | 18 |
08/01/2024 | -3,77% | -0,49 | 12,50 | 13,00 | 11,91 | 13,00 | 977 | 16 |
05/01/2024 | 10,18% | 1,20 | 12,99 | 11,95 | 11,95 | 13,00 | 3K | 9 |
04/01/2024 | 0,34% | 0,04 | 11,79 | 11,51 | 11,51 | 11,95 | 189 | 8 |
03/01/2024 | -1,67% | -0,20 | 11,75 | 11,96 | 11,70 | 11,96 | 612 | 12 |
02/01/2024 | 0,17% | 0,02 | 11,95 | 11,93 | 11,93 | 12,15 | 4K | 14 |
28/12/2023 | 0,59% | 0,07 | 11,93 | 11,86 | 11,86 | 13,36 | 1K | 24 |
27/12/2023 | -3,58% | -0,44 | 11,86 | 12,30 | 11,84 | 12,30 | 71 | 3 |
26/12/2023 | 0,00% | 0,00 | 12,30 | 12,30 | 12,30 | 13,14 | 3K | 24 |
22/12/2023 | 0,49% | 0,06 | 12,30 | 12,29 | 12,29 | 12,30 | 909 | 8 |
21/12/2023 | 3,55% | 0,42 | 12,24 | 12,24 | 11,82 | 12,25 | 2K | 16 |
20/12/2023 | -3,75% | -0,46 | 11,82 | 12,28 | 11,82 | 13,01 | 2K | 16 |
19/12/2023 | 2,33% | 0,28 | 12,28 | 11,82 | 11,82 | 12,68 | 2K | 16 |
18/12/2023 | 1,18% | 0,14 | 12,00 | 11,82 | 11,82 | 12,00 | 475 | 13 |
15/12/2023 | 3,85% | 0,44 | 11,86 | 11,42 | 11,42 | 12,18 | 2K | 19 |
14/12/2023 | 1,78% | 0,20 | 11,42 | 11,22 | 11,22 | 11,42 | 898 | 7 |
13/12/2023 | 0,18% | 0,02 | 11,22 | 11,20 | 11,20 | 11,22 | 157 | 4 |
12/12/2023 | -0,27% | -0,03 | 11,20 | 11,23 | 11,20 | 11,23 | 2K | 6 |
11/12/2023 | -0,35% | -0,04 | 11,23 | 11,25 | 11,12 | 11,25 | 1K | 13 |
08/12/2023 | 2,08% | 0,23 | 11,27 | 11,03 | 11,03 | 11,31 | 636 | 8 |
07/12/2023 | 0,18% | 0,02 | 11,04 | 11,11 | 11,04 | 11,11 | 908 | 11 |
06/12/2023 | -0,45% | -0,05 | 11,02 | 10,88 | 10,88 | 11,02 | 2K | 12 |
05/12/2023 | 0,54% | 0,06 | 11,07 | 11,01 | 11,01 | 11,08 | 242 | 5 |
04/12/2023 | 0,09% | 0,01 | 11,01 | 11,01 | 11,01 | 11,01 | 132 | 3 |
01/12/2023 | -2,48% | -0,28 | 11,00 | 11,15 | 10,75 | 11,15 | 459 | 9 |
30/11/2023 | 1,26% | 0,14 | 11,28 | 11,28 | 11,15 | 11,64 | 2K | 15 |
29/11/2023 | 2,39% | 0,26 | 11,14 | 11,28 | 11,00 | 11,28 | 2K | 14 |
28/11/2023 | -0,64% | -0,07 | 10,88 | 11,29 | 10,88 | 11,29 | 273 | 5 |
27/11/2023 | -2,67% | -0,30 | 10,95 | 11,25 | 10,94 | 11,25 | 123 | 7 |
24/11/2023 | 3,59% | 0,39 | 11,25 | 11,04 | 10,88 | 11,25 | 6K | 24 |
23/11/2023 | -2,25% | -0,25 | 10,86 | 10,94 | 10,86 | 11,12 | 1K | 11 |
22/11/2023 | 2,11% | 0,23 | 11,11 | 10,87 | 10,87 | 11,15 | 2K | 16 |
21/11/2023 | -1,81% | -0,20 | 10,88 | 11,10 | 10,88 | 11,16 | 716 | 16 |
20/11/2023 | 2,03% | 0,22 | 11,08 | 10,86 | 10,80 | 11,12 | 4K | 22 |
17/11/2023 | 0,18% | 0,02 | 10,86 | 11,15 | 10,85 | 11,15 | 2K | 9 |
16/11/2023 | -2,34% | -0,26 | 10,84 | 10,82 | 10,82 | 11,15 | 2K | 11 |
14/11/2023 | 1,46% | 0,16 | 11,10 | 10,82 | 10,82 | 11,16 | 253 | 7 |
13/11/2023 | -0,55% | -0,06 | 10,94 | 10,83 | 10,83 | 11,08 | 2K | 31 |
10/11/2023 | -0,45% | -0,05 | 11,00 | 11,23 | 10,80 | 11,23 | 3K | 18 |
09/11/2023 | 1,01% | 0,11 | 11,05 | 11,00 | 11,00 | 11,25 | 1K | 14 |
08/11/2023 | 1,67% | 0,18 | 10,94 | 10,76 | 10,76 | 10,99 | 480 | 11 |
07/11/2023 | -1,10% | -0,12 | 10,76 | 10,88 | 10,76 | 10,88 | 744 | 7 |
06/11/2023 | -1,09% | -0,12 | 10,88 | 10,99 | 10,81 | 10,99 | 837 | 12 |
03/11/2023 | 3,38% | 0,36 | 11,00 | 10,65 | 10,65 | 11,63 | 490 | 10 |
01/11/2023 | -5,42% | -0,61 | 10,64 | 11,20 | 10,64 | 11,20 | 228 | 8 |
31/10/2023 | 0,36% | 0,04 | 11,25 | 11,25 | 10,78 | 11,79 | 6K | 29 |
30/10/2023 | 2,84% | 0,31 | 11,21 | 11,00 | 10,73 | 11,25 | 3K | 21 |
27/10/2023 | 1,30% | 0,14 | 10,90 | 10,75 | 10,75 | 11,04 | 848 | 9 |
25/10/2023 | 0,19% | 0,02 | 10,76 | 10,70 | 10,70 | 10,98 | 1K | 15 |
24/10/2023 | 0,47% | 0,05 | 10,74 | 10,68 | 10,68 | 10,75 | 1K | 9 |
23/10/2023 | -1,02% | -0,11 | 10,69 | 10,68 | 10,67 | 10,69 | 2K | 19 |
20/10/2023 | -2,17% | -0,24 | 10,80 | 10,65 | 10,65 | 11,04 | 3K | 12 |
19/10/2023 | 0,91% | 0,10 | 11,04 | 10,60 | 10,60 | 11,05 | 2K | 15 |
18/10/2023 | -1,44% | -0,16 | 10,94 | 10,60 | 10,60 | 11,17 | 1K | 10 |
17/10/2023 | 0,91% | 0,10 | 11,10 | 11,00 | 10,51 | 11,25 | 8K | 26 |
16/10/2023 | 0,00% | 0,00 | 11,00 | 11,23 | 11,00 | 11,23 | 4K | 18 |
13/10/2023 | -2,40% | -0,27 | 11,00 | 11,25 | 11,00 | 11,25 | 144 | 6 |
11/10/2023 | 2,45% | 0,27 | 11,27 | 10,85 | 10,78 | 11,32 | 3K | 14 |
10/10/2023 | 0,36% | 0,04 | 11,00 | 10,87 | 10,87 | 11,69 | 290 | 5 |
09/10/2023 | 1,20% | 0,13 | 10,96 | 11,85 | 10,85 | 11,85 | 4K | 19 |
06/10/2023 | -0,37% | -0,04 | 10,83 | 10,83 | 10,83 | 10,83 | 324 | 4 |
05/10/2023 | 0,74% | 0,08 | 10,87 | 10,82 | 10,82 | 10,87 | 1K | 9 |
04/10/2023 | -6,17% | -0,71 | 10,79 | 11,88 | 10,79 | 11,88 | 209 | 3 |
03/10/2023 | -3,36% | -0,40 | 11,50 | 11,88 | 11,50 | 11,88 | 271 | 8 |
02/10/2023 | -0,83% | -0,10 | 11,90 | 11,99 | 10,67 | 11,99 | 1K | 8 |
29/09/2023 | 9,09% | 1,00 | 12,00 | 11,00 | 10,66 | 12,00 | 8K | 30 |
28/09/2023 | 3,19% | 0,34 | 11,00 | 10,66 | 10,66 | 11,00 | 3K | 13 |
27/09/2023 | 0,00% | 0,00 | 10,66 | 10,91 | 10,66 | 10,91 | 826 | 10 |
26/09/2023 | 0,38% | 0,04 | 10,66 | 10,63 | 10,63 | 10,79 | 3K | 10 |
25/09/2023 | -2,57% | -0,28 | 10,62 | 10,68 | 10,62 | 10,90 | 3K | 19 |
22/09/2023 | -0,46% | -0,05 | 10,90 | 11,00 | 10,67 | 11,00 | 356 | 7 |
21/09/2023 | -0,27% | -0,03 | 10,95 | 10,95 | 10,73 | 10,95 | 306 | 5 |
20/09/2023 | 0,00% | 0,00 | 10,98 | 10,98 | 10,98 | 11,00 | 5K | 5 |
19/09/2023 | 3,20% | 0,34 | 10,98 | 10,79 | 10,61 | 11,00 | 12K | 23 |
18/09/2023 | -0,84% | -0,09 | 10,64 | 10,59 | 10,59 | 10,79 | 1K | 9 |
15/09/2023 | 0,00% | 0,00 | 10,73 | 10,72 | 10,70 | 10,73 | 901 | 11 |
14/09/2023 | -0,09% | -0,01 | 10,73 | 10,75 | 10,54 | 10,75 | 2K | 9 |
13/09/2023 | 1,99% | 0,21 | 10,74 | 10,56 | 10,56 | 10,80 | 2K | 12 |
12/09/2023 | 0,67% | 0,07 | 10,53 | 10,46 | 10,46 | 10,96 | 1K | 11 |
11/09/2023 | - | - | 10,46 | 10,98 | 10,38 | 11,00 | 4K | 29 |
Date,Open,High,Low,Close,Volume
27-Mar-24,11.70,11.73,11.70,11.73,93
26-Mar-24,11.70,11.70,11.18,11.70,572
25-Mar-24,11.16,11.70,11.16,11.70,594
22-Mar-24,11.69,11.70,11.52,11.55,243
21-Mar-24,11.25,11.72,11.24,11.72,1470
20-Mar-24,11.78,11.78,11.24,11.24,3824
19-Mar-24,11.30,11.79,11.30,11.79,518
18-Mar-24,12.38,12.38,11.25,11.84,133
15-Mar-24,12.15,12.15,11.60,11.80,1986
14-Mar-24,12.09,12.10,12.09,12.09,205
13-Mar-24,11.80,11.80,11.80,11.80,236
12-Mar-24,11.99,12.15,11.21,12.07,1222
11-Mar-24,12.00,12.14,11.21,11.99,4351
08-Mar-24,11.10,11.85,11.08,11.80,31941
07-Mar-24,11.30,11.30,10.99,11.18,3275
06-Mar-24,11.43,11.43,11.08,11.33,3293
05-Mar-24,11.48,11.48,10.99,11.09,4010
04-Mar-24,11.24,11.49,11.07,11.38,1960
01-Mar-24,11.14,11.50,10.99,11.26,5628
29-Feb-24,11.18,11.37,11.05,11.14,2252
28-Feb-24,11.35,11.35,11.06,11.19,641
27-Feb-24,11.38,11.38,11.02,11.15,462
26-Feb-24,11.21,11.83,11.01,11.24,4140
23-Feb-24,11.45,11.45,11.07,11.21,4550
22-Feb-24,11.37,11.45,11.07,11.30,2434
21-Feb-24,11.13,11.39,11.10,11.37,2059
20-Feb-24,11.09,11.48,11.09,11.13,4035
19-Feb-24,11.22,11.75,11.06,11.09,13321
16-Feb-24,11.95,11.95,11.10,11.10,6582
15-Feb-24,11.47,11.80,11.10,11.41,3468
14-Feb-24,11.54,11.55,11.11,11.47,555
09-Feb-24,12.13,12.13,11.00,11.44,6974
08-Feb-24,11.33,11.80,11.32,11.80,393
07-Feb-24,11.50,12.49,11.40,11.80,1175
06-Feb-24,11.99,11.99,11.40,11.78,1830
05-Feb-24,11.99,12.00,11.41,11.41,1594
02-Feb-24,11.71,11.78,11.26,11.26,2464
01-Feb-24,11.85,11.99,11.60,11.99,550
31-Jan-24,11.86,12.20,11.63,12.20,5442
30-Jan-24,11.64,11.94,11.64,11.88,2211
29-Jan-24,11.56,11.94,11.56,11.65,608
26-Jan-24,11.96,12.00,11.80,11.80,651
25-Jan-24,11.97,12.00,11.96,11.96,622
24-Jan-24,11.80,12.01,11.80,11.97,6184
23-Jan-24,11.97,11.97,11.80,11.97,2039
22-Jan-24,11.99,12.00,11.85,11.97,502
19-Jan-24,12.09,12.09,11.82,11.99,588
18-Jan-24,11.82,11.97,11.82,11.90,1351
17-Jan-24,11.61,12.00,11.60,11.80,720
16-Jan-24,12.24,12.24,11.59,12.16,715
15-Jan-24,11.90,12.31,11.49,12.24,2174
12-Jan-24,12.09,12.09,11.16,11.90,3733
11-Jan-24,12.98,12.98,12.09,12.15,407
10-Jan-24,12.99,12.99,12.02,12.98,331
09-Jan-24,11.99,12.99,11.99,12.99,2165
08-Jan-24,13.00,13.00,11.91,12.50,977
05-Jan-24,11.95,13.00,11.95,12.99,2582
04-Jan-24,11.51,11.95,11.51,11.79,189
03-Jan-24,11.96,11.96,11.70,11.75,612
02-Jan-24,11.93,12.15,11.93,11.95,3603
28-Dec-23,11.86,13.36,11.86,11.93,1007
27-Dec-23,12.30,12.30,11.84,11.86,71
26-Dec-23,12.30,13.14,12.30,12.30,3137
22-Dec-23,12.29,12.30,12.29,12.30,909
21-Dec-23,12.24,12.25,11.82,12.24,2337
20-Dec-23,12.28,13.01,11.82,11.82,2008
19-Dec-23,11.82,12.68,11.82,12.28,2121
18-Dec-23,11.82,12.00,11.82,12.00,475
15-Dec-23,11.42,12.18,11.42,11.86,1826
14-Dec-23,11.22,11.42,11.22,11.42,898
13-Dec-23,11.20,11.22,11.20,11.22,157
12-Dec-23,11.23,11.23,11.20,11.20,1973
11-Dec-23,11.25,11.25,11.12,11.23,1043
08-Dec-23,11.03,11.31,11.03,11.27,636
07-Dec-23,11.11,11.11,11.04,11.04,908
06-Dec-23,10.88,11.02,10.88,11.02,1583
05-Dec-23,11.01,11.08,11.01,11.07,242
04-Dec-23,11.01,11.01,11.01,11.01,132
01-Dec-23,11.15,11.15,10.75,11.00,459
30-Nov-23,11.28,11.64,11.15,11.28,1589
29-Nov-23,11.28,11.28,11.00,11.14,1504
28-Nov-23,11.29,11.29,10.88,10.88,273
27-Nov-23,11.25,11.25,10.94,10.95,123
24-Nov-23,11.04,11.25,10.88,11.25,5793
23-Nov-23,10.94,11.12,10.86,10.86,1429
22-Nov-23,10.87,11.15,10.87,11.11,1558
21-Nov-23,11.10,11.16,10.88,10.88,716
20-Nov-23,10.86,11.12,10.80,11.08,4006
17-Nov-23,11.15,11.15,10.85,10.86,1534
16-Nov-23,10.82,11.15,10.82,10.84,1833
14-Nov-23,10.82,11.16,10.82,11.10,253
13-Nov-23,10.83,11.08,10.83,10.94,2417
10-Nov-23,11.23,11.23,10.80,11.00,2540
09-Nov-23,11.00,11.25,11.00,11.05,1149
08-Nov-23,10.76,10.99,10.76,10.94,480
07-Nov-23,10.88,10.88,10.76,10.76,744
06-Nov-23,10.99,10.99,10.81,10.88,837
03-Nov-23,10.65,11.63,10.65,11.00,490
01-Nov-23,11.20,11.20,10.64,10.64,228
31-Oct-23,11.25,11.79,10.78,11.25,6452
30-Oct-23,11.00,11.25,10.73,11.21,3271
27-Oct-23,10.75,11.04,10.75,10.90,848
25-Oct-23,10.70,10.98,10.70,10.76,1401
24-Oct-23,10.68,10.75,10.68,10.74,1349
23-Oct-23,10.68,10.69,10.67,10.69,1719
20-Oct-23,10.65,11.04,10.65,10.80,3120
19-Oct-23,10.60,11.05,10.60,11.04,1749
18-Oct-23,10.60,11.17,10.60,10.94,1014
17-Oct-23,11.00,11.25,10.51,11.10,8428
16-Oct-23,11.23,11.23,11.00,11.00,4297
13-Oct-23,11.25,11.25,11.00,11.00,144
11-Oct-23,10.85,11.32,10.78,11.27,3450
10-Oct-23,10.87,11.69,10.87,11.00,290
09-Oct-23,11.85,11.85,10.85,10.96,3533
06-Oct-23,10.83,10.83,10.83,10.83,324
05-Oct-23,10.82,10.87,10.82,10.87,1494
04-Oct-23,11.88,11.88,10.79,10.79,209
03-Oct-23,11.88,11.88,11.50,11.50,271
02-Oct-23,11.99,11.99,10.67,11.90,1339
29-Sep-23,11.00,12.00,10.66,12.00,8211
28-Sep-23,10.66,11.00,10.66,11.00,2569
27-Sep-23,10.91,10.91,10.66,10.66,826
26-Sep-23,10.63,10.79,10.63,10.66,2847
25-Sep-23,10.68,10.90,10.62,10.62,2962
22-Sep-23,11.00,11.00,10.67,10.90,356
21-Sep-23,10.95,10.95,10.73,10.95,306
20-Sep-23,10.98,11.00,10.98,10.98,4853
19-Sep-23,10.79,11.00,10.61,10.98,12397
18-Sep-23,10.59,10.79,10.59,10.64,1450
15-Sep-23,10.72,10.73,10.70,10.73,901
14-Sep-23,10.75,10.75,10.54,10.73,1701
13-Sep-23,10.56,10.80,10.56,10.74,1822
12-Sep-23,10.46,10.96,10.46,10.53,1412
11-Sep-23,10.98,11.00,10.38,10.46,3866
*exoneração de responsabilidade e termos de uso