Cotação atual, histórico e gráfico do papel: NVHO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,65% | 0,07 | 10,88 | 11,14 | 10,82 | 11,14 | 254 | 10 |
25/07/2024 | -0,46% | -0,05 | 10,81 | 11,13 | 10,81 | 11,14 | 1K | 17 |
24/07/2024 | 0,37% | 0,04 | 10,86 | 10,82 | 10,82 | 11,13 | 790 | 13 |
23/07/2024 | 0,09% | 0,01 | 10,82 | 10,82 | 10,82 | 10,82 | 2K | 5 |
22/07/2024 | -4,34% | -0,49 | 10,81 | 11,30 | 10,79 | 11,49 | 1K | 14 |
19/07/2024 | -0,88% | -0,10 | 11,30 | 10,72 | 10,72 | 11,30 | 477 | 10 |
18/07/2024 | -0,70% | -0,08 | 11,40 | 11,40 | 11,40 | 11,40 | 102 | 3 |
17/07/2024 | -0,17% | -0,02 | 11,48 | 11,44 | 11,44 | 11,50 | 5K | 9 |
16/07/2024 | 4,74% | 0,52 | 11,50 | 11,05 | 10,98 | 11,50 | 2K | 24 |
15/07/2024 | 2,62% | 0,28 | 10,98 | 10,70 | 10,67 | 11,02 | 2K | 18 |
12/07/2024 | -3,17% | -0,35 | 10,70 | 10,70 | 10,70 | 11,06 | 5K | 27 |
11/07/2024 | 0,00% | 0,00 | 11,05 | 11,07 | 10,71 | 11,07 | 505 | 12 |
10/07/2024 | -0,09% | -0,01 | 11,05 | 11,05 | 11,04 | 11,05 | 44 | 3 |
09/07/2024 | 2,31% | 0,25 | 11,06 | 10,95 | 10,95 | 11,09 | 1K | 10 |
08/07/2024 | -0,28% | -0,03 | 10,81 | 10,80 | 10,80 | 10,99 | 1K | 12 |
05/07/2024 | 0,00% | 0,00 | 10,84 | 10,84 | 10,84 | 10,85 | 347 | 8 |
04/07/2024 | 1,31% | 0,14 | 10,84 | 10,84 | 10,83 | 10,84 | 205 | 7 |
03/07/2024 | 0,66% | 0,07 | 10,70 | 10,99 | 10,60 | 10,99 | 350 | 7 |
02/07/2024 | 1,14% | 0,12 | 10,63 | 10,51 | 10,51 | 10,63 | 402 | 7 |
01/07/2024 | -5,91% | -0,66 | 10,51 | 10,51 | 10,51 | 10,51 | 725 | 4 |
28/06/2024 | -0,18% | -0,02 | 11,17 | 10,56 | 10,56 | 11,19 | 453 | 11 |
27/06/2024 | 1,27% | 0,14 | 11,19 | 10,54 | 10,54 | 11,24 | 3K | 10 |
26/06/2024 | 5,24% | 0,55 | 11,05 | 10,50 | 10,50 | 11,05 | 2K | 29 |
25/06/2024 | -5,23% | -0,58 | 10,50 | 11,07 | 10,50 | 11,07 | 2K | 35 |
24/06/2024 | -1,51% | -0,17 | 11,08 | 11,25 | 10,03 | 11,47 | 19K | 57 |
21/06/2024 | -2,00% | -0,23 | 11,25 | 11,38 | 11,10 | 11,38 | 600 | 5 |
20/06/2024 | 0,79% | 0,09 | 11,48 | 11,47 | 11,47 | 11,48 | 332 | 6 |
19/06/2024 | 2,61% | 0,29 | 11,39 | 11,10 | 11,10 | 11,47 | 648 | 11 |
18/06/2024 | -6,17% | -0,73 | 11,10 | 11,81 | 10,50 | 11,81 | 17K | 52 |
17/06/2024 | 8,33% | 0,91 | 11,83 | 10,82 | 10,72 | 11,83 | 785 | 10 |
14/06/2024 | 0,09% | 0,01 | 10,92 | 11,97 | 10,92 | 11,97 | 2K | 13 |
13/06/2024 | -5,13% | -0,59 | 10,91 | 11,49 | 10,91 | 11,49 | 4K | 20 |
12/06/2024 | 0,09% | 0,01 | 11,50 | 11,49 | 11,06 | 11,50 | 7K | 24 |
11/06/2024 | 4,45% | 0,49 | 11,49 | 11,00 | 11,00 | 11,49 | 3K | 18 |
10/06/2024 | -1,26% | -0,14 | 11,00 | 11,10 | 11,00 | 11,30 | 947 | 28 |
07/06/2024 | 0,36% | 0,04 | 11,14 | 11,08 | 11,05 | 11,14 | 177 | 8 |
06/06/2024 | -0,18% | -0,02 | 11,10 | 11,14 | 11,10 | 11,14 | 655 | 10 |
05/06/2024 | -0,18% | -0,02 | 11,12 | 11,12 | 11,12 | 11,12 | 211 | 6 |
04/06/2024 | 4,11% | 0,44 | 11,14 | 11,29 | 10,75 | 11,29 | 587 | 16 |
03/06/2024 | -4,89% | -0,55 | 10,70 | 11,25 | 10,70 | 11,25 | 845 | 17 |
31/05/2024 | -0,18% | -0,02 | 11,25 | 11,29 | 11,25 | 11,30 | 169 | 7 |
29/05/2024 | 0,62% | 0,07 | 11,27 | 11,28 | 11,25 | 11,28 | 981 | 8 |
28/05/2024 | -0,80% | -0,09 | 11,20 | 11,30 | 11,20 | 11,30 | 451 | 4 |
27/05/2024 | 0,36% | 0,04 | 11,29 | 11,25 | 10,97 | 11,30 | 4K | 19 |
24/05/2024 | 0,00% | 0,00 | 11,25 | 11,25 | 10,90 | 11,30 | 673 | 12 |
23/05/2024 | -0,44% | -0,05 | 11,25 | 11,30 | 11,21 | 11,30 | 157 | 7 |
22/05/2024 | 0,09% | 0,01 | 11,30 | 11,29 | 11,29 | 11,30 | 564 | 4 |
21/05/2024 | -0,09% | -0,01 | 11,29 | 11,20 | 11,15 | 11,30 | 3K | 18 |
20/05/2024 | 0,98% | 0,11 | 11,30 | 11,20 | 11,16 | 11,30 | 4K | 16 |
17/05/2024 | -0,09% | -0,01 | 11,19 | 11,20 | 11,00 | 11,20 | 3K | 15 |
16/05/2024 | 1,82% | 0,20 | 11,20 | 11,03 | 11,02 | 11,20 | 376 | 12 |
15/05/2024 | -0,09% | -0,01 | 11,00 | 11,14 | 10,90 | 11,15 | 1K | 11 |
14/05/2024 | 0,09% | 0,01 | 11,01 | 11,14 | 11,01 | 11,15 | 918 | 13 |
13/05/2024 | 0,55% | 0,06 | 11,00 | 10,93 | 10,89 | 11,14 | 4K | 19 |
10/05/2024 | 0,55% | 0,06 | 10,94 | 10,98 | 10,79 | 10,98 | 3K | 19 |
09/05/2024 | -0,18% | -0,02 | 10,88 | 10,98 | 10,88 | 10,98 | 839 | 21 |
08/05/2024 | -0,82% | -0,09 | 10,90 | 10,99 | 10,90 | 10,99 | 153 | 6 |
07/05/2024 | 1,76% | 0,19 | 10,99 | 10,69 | 10,69 | 10,99 | 458 | 17 |
06/05/2024 | -0,18% | -0,02 | 10,80 | 10,80 | 10,80 | 10,80 | 172 | 6 |
03/05/2024 | -1,28% | -0,14 | 10,82 | 10,96 | 10,82 | 10,99 | 1K | 16 |
02/05/2024 | -0,18% | -0,02 | 10,96 | 10,97 | 10,61 | 10,98 | 249 | 8 |
30/04/2024 | 1,76% | 0,19 | 10,98 | 10,99 | 10,61 | 10,99 | 798 | 17 |
29/04/2024 | 1,12% | 0,12 | 10,79 | 10,90 | 10,61 | 10,90 | 995 | 26 |
26/04/2024 | -3,26% | -0,36 | 10,67 | 11,03 | 10,38 | 11,03 | 9K | 74 |
25/04/2024 | 0,64% | 0,07 | 11,03 | 11,00 | 11,00 | 11,03 | 838 | 10 |
24/04/2024 | 0,09% | 0,01 | 10,96 | 11,09 | 10,96 | 11,50 | 3K | 25 |
23/04/2024 | 0,00% | 0,00 | 10,95 | 11,51 | 10,95 | 11,51 | 570 | 20 |
22/04/2024 | -4,70% | -0,54 | 10,95 | 11,29 | 10,95 | 11,29 | 1K | 31 |
19/04/2024 | -0,17% | -0,02 | 11,49 | 11,50 | 11,49 | 11,50 | 114 | 4 |
18/04/2024 | 3,79% | 0,42 | 11,51 | 11,12 | 11,12 | 11,52 | 241 | 3 |
17/04/2024 | -3,90% | -0,45 | 11,09 | 11,53 | 11,09 | 11,54 | 2K | 17 |
16/04/2024 | 0,70% | 0,08 | 11,54 | 11,64 | 11,09 | 11,64 | 762 | 8 |
15/04/2024 | -1,12% | -0,13 | 11,46 | 11,22 | 11,02 | 11,49 | 2K | 31 |
12/04/2024 | -0,09% | -0,01 | 11,59 | 11,59 | 11,22 | 11,59 | 745 | 11 |
11/04/2024 | -0,43% | -0,05 | 11,60 | 11,63 | 11,21 | 11,63 | 281 | 8 |
10/04/2024 | 3,65% | 0,41 | 11,65 | 11,25 | 11,21 | 11,67 | 610 | 15 |
09/04/2024 | 0,00% | 0,00 | 11,24 | 11,24 | 11,24 | 11,24 | 224 | 8 |
08/04/2024 | -0,18% | -0,02 | 11,24 | 11,26 | 11,21 | 11,26 | 2K | 22 |
05/04/2024 | -4,17% | -0,49 | 11,26 | 11,75 | 11,26 | 11,75 | 3K | 22 |
04/04/2024 | -0,17% | -0,02 | 11,75 | 11,76 | 11,22 | 11,76 | 370 | 16 |
03/04/2024 | 0,60% | 0,07 | 11,77 | 11,99 | 11,19 | 11,99 | 516 | 18 |
02/04/2024 | 0,34% | 0,04 | 11,70 | 11,66 | 11,66 | 11,70 | 163 | 8 |
01/04/2024 | -0,34% | -0,04 | 11,66 | 11,69 | 11,33 | 11,69 | 3K | 22 |
28/03/2024 | -0,26% | -0,03 | 11,70 | 11,22 | 11,22 | 11,70 | 286 | 4 |
27/03/2024 | 0,26% | 0,03 | 11,73 | 11,70 | 11,70 | 11,73 | 93 | 5 |
26/03/2024 | 0,00% | 0,00 | 11,70 | 11,70 | 11,18 | 11,70 | 572 | 11 |
25/03/2024 | 1,30% | 0,15 | 11,70 | 11,16 | 11,16 | 11,70 | 594 | 14 |
22/03/2024 | -1,45% | -0,17 | 11,55 | 11,69 | 11,52 | 11,70 | 243 | 6 |
21/03/2024 | 4,27% | 0,48 | 11,72 | 11,25 | 11,24 | 11,72 | 1K | 16 |
20/03/2024 | -4,66% | -0,55 | 11,24 | 11,78 | 11,24 | 11,78 | 4K | 13 |
19/03/2024 | -0,42% | -0,05 | 11,79 | 11,30 | 11,30 | 11,79 | 518 | 4 |
18/03/2024 | 0,34% | 0,04 | 11,84 | 12,38 | 11,25 | 12,38 | 133 | 6 |
15/03/2024 | -2,40% | -0,29 | 11,80 | 12,15 | 11,60 | 12,15 | 2K | 16 |
14/03/2024 | 2,46% | 0,29 | 12,09 | 12,09 | 12,09 | 12,10 | 205 | 4 |
13/03/2024 | -2,24% | -0,27 | 11,80 | 11,80 | 11,80 | 11,80 | 236 | 1 |
12/03/2024 | 0,67% | 0,08 | 12,07 | 11,99 | 11,21 | 12,15 | 1K | 13 |
11/03/2024 | 1,61% | 0,19 | 11,99 | 12,00 | 11,21 | 12,14 | 4K | 25 |
08/03/2024 | 5,55% | 0,62 | 11,80 | 11,10 | 11,08 | 11,85 | 32K | 58 |
07/03/2024 | -1,32% | -0,15 | 11,18 | 11,30 | 10,99 | 11,30 | 3K | 31 |
06/03/2024 | 2,16% | 0,24 | 11,33 | 11,43 | 11,08 | 11,43 | 3K | 24 |
05/03/2024 | -2,55% | -0,29 | 11,09 | 11,48 | 10,99 | 11,48 | 4K | 25 |
04/03/2024 | 1,07% | 0,12 | 11,38 | 11,24 | 11,07 | 11,49 | 2K | 14 |
01/03/2024 | 1,08% | 0,12 | 11,26 | 11,14 | 10,99 | 11,50 | 6K | 29 |
29/02/2024 | -0,45% | -0,05 | 11,14 | 11,18 | 11,05 | 11,37 | 2K | 32 |
28/02/2024 | 0,36% | 0,04 | 11,19 | 11,35 | 11,06 | 11,35 | 641 | 11 |
27/02/2024 | -0,80% | -0,09 | 11,15 | 11,38 | 11,02 | 11,38 | 462 | 9 |
26/02/2024 | 0,27% | 0,03 | 11,24 | 11,21 | 11,01 | 11,83 | 4K | 33 |
23/02/2024 | -0,80% | -0,09 | 11,21 | 11,45 | 11,07 | 11,45 | 5K | 16 |
22/02/2024 | -0,62% | -0,07 | 11,30 | 11,37 | 11,07 | 11,45 | 2K | 27 |
21/02/2024 | 2,16% | 0,24 | 11,37 | 11,13 | 11,10 | 11,39 | 2K | 22 |
20/02/2024 | 0,36% | 0,04 | 11,13 | 11,09 | 11,09 | 11,48 | 4K | 35 |
19/02/2024 | -0,09% | -0,01 | 11,09 | 11,22 | 11,06 | 11,75 | 13K | 36 |
16/02/2024 | -2,72% | -0,31 | 11,10 | 11,95 | 11,10 | 11,95 | 7K | 50 |
15/02/2024 | -0,52% | -0,06 | 11,41 | 11,47 | 11,10 | 11,80 | 3K | 35 |
14/02/2024 | 0,26% | 0,03 | 11,47 | 11,54 | 11,11 | 11,55 | 555 | 13 |
09/02/2024 | -3,05% | -0,36 | 11,44 | 12,13 | 11,00 | 12,13 | 7K | 46 |
08/02/2024 | 0,00% | 0,00 | 11,80 | 11,33 | 11,32 | 11,80 | 393 | 10 |
07/02/2024 | 0,17% | 0,02 | 11,80 | 11,50 | 11,40 | 12,49 | 1K | 11 |
06/02/2024 | 3,24% | 0,37 | 11,78 | 11,99 | 11,40 | 11,99 | 2K | 13 |
05/02/2024 | 1,33% | 0,15 | 11,41 | 11,99 | 11,41 | 12,00 | 2K | 27 |
02/02/2024 | -6,09% | -0,73 | 11,26 | 11,71 | 11,26 | 11,78 | 2K | 20 |
01/02/2024 | -1,72% | -0,21 | 11,99 | 11,85 | 11,60 | 11,99 | 550 | 14 |
31/01/2024 | 2,69% | 0,32 | 12,20 | 11,86 | 11,63 | 12,20 | 5K | 33 |
30/01/2024 | 1,97% | 0,23 | 11,88 | 11,64 | 11,64 | 11,94 | 2K | 14 |
29/01/2024 | -1,27% | -0,15 | 11,65 | 11,56 | 11,56 | 11,94 | 608 | 6 |
26/01/2024 | -1,34% | -0,16 | 11,80 | 11,96 | 11,80 | 12,00 | 651 | 10 |
25/01/2024 | -0,08% | -0,01 | 11,96 | 11,97 | 11,96 | 12,00 | 622 | 12 |
24/01/2024 | 0,00% | 0,00 | 11,97 | 11,80 | 11,80 | 12,01 | 6K | 8 |
23/01/2024 | 0,00% | 0,00 | 11,97 | 11,97 | 11,80 | 11,97 | 2K | 20 |
22/01/2024 | -0,17% | -0,02 | 11,97 | 11,99 | 11,85 | 12,00 | 502 | 9 |
19/01/2024 | 0,76% | 0,09 | 11,99 | 12,09 | 11,82 | 12,09 | 588 | 8 |
18/01/2024 | 0,85% | 0,10 | 11,90 | 11,82 | 11,82 | 11,97 | 1K | 11 |
17/01/2024 | -2,96% | -0,36 | 11,80 | 11,61 | 11,60 | 12,00 | 720 | 13 |
16/01/2024 | - | - | 12,16 | 12,24 | 11,59 | 12,24 | 715 | 7 |
Date,Open,High,Low,Close,Volume
26-Jul-24,11.14,11.14,10.82,10.88,254
25-Jul-24,11.13,11.14,10.81,10.81,1449
24-Jul-24,10.82,11.13,10.82,10.86,790
23-Jul-24,10.82,10.82,10.82,10.82,1633
22-Jul-24,11.30,11.49,10.79,10.81,1031
19-Jul-24,10.72,11.30,10.72,11.30,477
18-Jul-24,11.40,11.40,11.40,11.40,102
17-Jul-24,11.44,11.50,11.44,11.48,5327
16-Jul-24,11.05,11.50,10.98,11.50,1535
15-Jul-24,10.70,11.02,10.67,10.98,1940
12-Jul-24,10.70,11.06,10.70,10.70,4977
11-Jul-24,11.07,11.07,10.71,11.05,505
10-Jul-24,11.05,11.05,11.04,11.05,44
09-Jul-24,10.95,11.09,10.95,11.06,1071
08-Jul-24,10.80,10.99,10.80,10.81,1385
05-Jul-24,10.84,10.85,10.84,10.84,347
04-Jul-24,10.84,10.84,10.83,10.84,205
03-Jul-24,10.99,10.99,10.60,10.70,350
02-Jul-24,10.51,10.63,10.51,10.63,402
01-Jul-24,10.51,10.51,10.51,10.51,725
28-Jun-24,10.56,11.19,10.56,11.17,453
27-Jun-24,10.54,11.24,10.54,11.19,3273
26-Jun-24,10.50,11.05,10.50,11.05,2248
25-Jun-24,11.07,11.07,10.50,10.50,1841
24-Jun-24,11.25,11.47,10.03,11.08,18611
21-Jun-24,11.38,11.38,11.10,11.25,600
20-Jun-24,11.47,11.48,11.47,11.48,332
19-Jun-24,11.10,11.47,11.10,11.39,648
18-Jun-24,11.81,11.81,10.50,11.10,17425
17-Jun-24,10.82,11.83,10.72,11.83,785
14-Jun-24,11.97,11.97,10.92,10.92,2478
13-Jun-24,11.49,11.49,10.91,10.91,3715
12-Jun-24,11.49,11.50,11.06,11.50,6538
11-Jun-24,11.00,11.49,11.00,11.49,2925
10-Jun-24,11.10,11.30,11.00,11.00,947
07-Jun-24,11.08,11.14,11.05,11.14,177
06-Jun-24,11.14,11.14,11.10,11.10,655
05-Jun-24,11.12,11.12,11.12,11.12,211
04-Jun-24,11.29,11.29,10.75,11.14,587
03-Jun-24,11.25,11.25,10.70,10.70,845
31-May-24,11.29,11.30,11.25,11.25,169
29-May-24,11.28,11.28,11.25,11.27,981
28-May-24,11.30,11.30,11.20,11.20,451
27-May-24,11.25,11.30,10.97,11.29,3691
24-May-24,11.25,11.30,10.90,11.25,673
23-May-24,11.30,11.30,11.21,11.25,157
22-May-24,11.29,11.30,11.29,11.30,564
21-May-24,11.20,11.30,11.15,11.29,3320
20-May-24,11.20,11.30,11.16,11.30,4130
17-May-24,11.20,11.20,11.00,11.19,2656
16-May-24,11.03,11.20,11.02,11.20,376
15-May-24,11.14,11.15,10.90,11.00,1342
14-May-24,11.14,11.15,11.01,11.01,918
13-May-24,10.93,11.14,10.89,11.00,4493
10-May-24,10.98,10.98,10.79,10.94,3113
09-May-24,10.98,10.98,10.88,10.88,839
08-May-24,10.99,10.99,10.90,10.90,153
07-May-24,10.69,10.99,10.69,10.99,458
06-May-24,10.80,10.80,10.80,10.80,172
03-May-24,10.96,10.99,10.82,10.82,1200
02-May-24,10.97,10.98,10.61,10.96,249
30-Apr-24,10.99,10.99,10.61,10.98,798
29-Apr-24,10.90,10.90,10.61,10.79,995
26-Apr-24,11.03,11.03,10.38,10.67,8885
25-Apr-24,11.00,11.03,11.00,11.03,838
24-Apr-24,11.09,11.50,10.96,10.96,2592
23-Apr-24,11.51,11.51,10.95,10.95,570
22-Apr-24,11.29,11.29,10.95,10.95,1297
19-Apr-24,11.50,11.50,11.49,11.49,114
18-Apr-24,11.12,11.52,11.12,11.51,241
17-Apr-24,11.53,11.54,11.09,11.09,1503
16-Apr-24,11.64,11.64,11.09,11.54,762
15-Apr-24,11.22,11.49,11.02,11.46,1578
12-Apr-24,11.59,11.59,11.22,11.59,745
11-Apr-24,11.63,11.63,11.21,11.60,281
10-Apr-24,11.25,11.67,11.21,11.65,610
09-Apr-24,11.24,11.24,11.24,11.24,224
08-Apr-24,11.26,11.26,11.21,11.24,2159
05-Apr-24,11.75,11.75,11.26,11.26,2731
04-Apr-24,11.76,11.76,11.22,11.75,370
03-Apr-24,11.99,11.99,11.19,11.77,516
02-Apr-24,11.66,11.70,11.66,11.70,163
01-Apr-24,11.69,11.69,11.33,11.66,2729
28-Mar-24,11.22,11.70,11.22,11.70,286
27-Mar-24,11.70,11.73,11.70,11.73,93
26-Mar-24,11.70,11.70,11.18,11.70,572
25-Mar-24,11.16,11.70,11.16,11.70,594
22-Mar-24,11.69,11.70,11.52,11.55,243
21-Mar-24,11.25,11.72,11.24,11.72,1470
20-Mar-24,11.78,11.78,11.24,11.24,3824
19-Mar-24,11.30,11.79,11.30,11.79,518
18-Mar-24,12.38,12.38,11.25,11.84,133
15-Mar-24,12.15,12.15,11.60,11.80,1986
14-Mar-24,12.09,12.10,12.09,12.09,205
13-Mar-24,11.80,11.80,11.80,11.80,236
12-Mar-24,11.99,12.15,11.21,12.07,1222
11-Mar-24,12.00,12.14,11.21,11.99,4351
08-Mar-24,11.10,11.85,11.08,11.80,31941
07-Mar-24,11.30,11.30,10.99,11.18,3275
06-Mar-24,11.43,11.43,11.08,11.33,3293
05-Mar-24,11.48,11.48,10.99,11.09,4010
04-Mar-24,11.24,11.49,11.07,11.38,1960
01-Mar-24,11.14,11.50,10.99,11.26,5628
29-Feb-24,11.18,11.37,11.05,11.14,2252
28-Feb-24,11.35,11.35,11.06,11.19,641
27-Feb-24,11.38,11.38,11.02,11.15,462
26-Feb-24,11.21,11.83,11.01,11.24,4140
23-Feb-24,11.45,11.45,11.07,11.21,4550
22-Feb-24,11.37,11.45,11.07,11.30,2434
21-Feb-24,11.13,11.39,11.10,11.37,2059
20-Feb-24,11.09,11.48,11.09,11.13,4035
19-Feb-24,11.22,11.75,11.06,11.09,13321
16-Feb-24,11.95,11.95,11.10,11.10,6582
15-Feb-24,11.47,11.80,11.10,11.41,3468
14-Feb-24,11.54,11.55,11.11,11.47,555
09-Feb-24,12.13,12.13,11.00,11.44,6974
08-Feb-24,11.33,11.80,11.32,11.80,393
07-Feb-24,11.50,12.49,11.40,11.80,1175
06-Feb-24,11.99,11.99,11.40,11.78,1830
05-Feb-24,11.99,12.00,11.41,11.41,1594
02-Feb-24,11.71,11.78,11.26,11.26,2464
01-Feb-24,11.85,11.99,11.60,11.99,550
31-Jan-24,11.86,12.20,11.63,12.20,5442
30-Jan-24,11.64,11.94,11.64,11.88,2211
29-Jan-24,11.56,11.94,11.56,11.65,608
26-Jan-24,11.96,12.00,11.80,11.80,651
25-Jan-24,11.97,12.00,11.96,11.96,622
24-Jan-24,11.80,12.01,11.80,11.97,6184
23-Jan-24,11.97,11.97,11.80,11.97,2039
22-Jan-24,11.99,12.00,11.85,11.97,502
19-Jan-24,12.09,12.09,11.82,11.99,588
18-Jan-24,11.82,11.97,11.82,11.90,1351
17-Jan-24,11.61,12.00,11.60,11.80,720
16-Jan-24,12.24,12.24,11.59,12.16,715
*exoneração de responsabilidade e termos de uso