papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,00%0,0011,0010,9010,8011,1096610
19/05/20220,00%0,0011,0010,9910,9711,2093411
18/05/20223,58%0,3811,0010,6110,6111,0064412
17/05/2022-5,18%-0,5810,6211,2010,6211,204718
16/05/20224,97%0,5311,2010,6610,6011,203K21
13/05/20220,47%0,0510,6711,4010,6711,4059216
12/05/2022-7,65%-0,8810,6210,6010,6011,491K12
11/05/20228,49%0,9011,5010,6110,6111,5053818
10/05/2022-10,17%-1,2010,6011,8010,6012,195K15
09/05/202212,60%1,3211,8010,6610,6011,955K25
06/05/20220,00%0,0010,4810,4810,4810,48202
05/05/2022-4,73%-0,5210,4810,5010,4811,805K26
04/05/2022-9,47%-1,1511,0012,1511,0012,409K12
03/05/20220,00%0,0012,1512,1512,1512,153528
02/05/20220,00%0,0012,1512,1512,1512,151333
29/04/20222,10%0,2512,1511,8911,8912,157K13
28/04/20225,78%0,6511,9011,6011,6011,902105
27/04/2022-0,27%-0,0311,2511,2811,2511,281234
26/04/2022-4,81%-0,5711,2811,8511,0011,855K14
25/04/20220,00%0,0011,8512,1011,8512,1050212
22/04/20220,00%0,0011,8511,8511,8512,1078814
20/04/2022-2,39%-0,2911,8512,1511,8512,154306
19/04/20220,33%0,0412,1412,1012,1012,142K9
18/04/20220,58%0,0712,1012,0312,0012,105K12
14/04/2022-0,17%-0,0212,0312,0411,8012,0565613
13/04/20220,00%0,0012,0512,0911,8012,091K7
12/04/20222,12%0,2512,0511,8011,8012,057205
11/04/2022-0,84%-0,1011,8011,9011,8012,103678
08/04/2022-0,58%-0,0711,9011,9711,9012,093K9
07/04/2022-0,25%-0,0311,9711,9011,9012,101685
06/04/20220,84%0,1012,0012,0012,0012,003K11
05/04/20220,00%0,0011,9012,0011,9012,001K10
04/04/2022-0,83%-0,1011,9012,0011,9012,032K11
01/04/20220,00%0,0012,0012,0011,0012,002K14
31/03/20220,50%0,0612,0010,8510,8512,101K12
30/03/2022-0,08%-0,0111,9411,9511,9411,957526
29/03/2022-0,33%-0,0411,9511,9911,9211,998485
28/03/20226,58%0,7411,9911,2511,2411,993K26
25/03/2022-5,78%-0,6911,2511,9411,2511,946K11
24/03/20222,49%0,2911,9411,6511,6511,945125
23/03/2022-0,17%-0,0211,6511,5911,5911,651514
22/03/2022-2,18%-0,2611,6711,7011,6011,942K13
21/03/2022-0,17%-0,0211,9311,7011,7011,943518
18/03/2022-0,42%-0,0511,9512,0011,9512,0044310
17/03/20223,81%0,4412,0012,0012,0013,801K19
16/03/20220,09%0,0111,5611,5611,5611,56463
15/03/20220,00%0,0011,5511,5511,4211,551K13
14/03/20220,00%0,0011,5511,6911,5511,6970815
11/03/2022-0,26%-0,0311,5511,5511,5511,582778
10/03/2022-0,09%-0,0111,5811,5911,5811,592K9
09/03/20221,49%0,1711,5911,4211,4211,6062617
08/03/2022-1,13%-0,1311,4211,4011,2011,551836
07/03/2022-0,09%-0,0111,5511,7611,5011,763K12
04/03/2022-1,95%-0,2311,5611,7711,5511,772K9
03/03/20222,52%0,2911,7911,5011,5011,794833
02/03/2022-0,52%-0,0611,5011,5011,5011,503K6
25/02/2022-1,20%-0,1411,5611,7011,5512,501K12
24/02/20220,86%0,1011,7011,6011,6011,701625
23/02/2022-0,43%-0,0511,6011,6011,6011,655359
22/02/2022-1,85%-0,2211,6511,6011,6011,881K8
21/02/2022-0,08%-0,0111,8711,8711,6011,872K7
18/02/20220,68%0,0811,8811,8011,6011,881K13
17/02/20220,85%0,1011,8011,7011,6011,814K14
16/02/2022-0,43%-0,0511,7011,5111,5111,807667
15/02/2022-1,18%-0,1411,7511,8911,7511,891K4
14/02/20222,50%0,2911,8911,6011,4911,894K28
11/02/20220,00%0,0011,6011,6011,6011,9952011
10/02/2022-0,85%-0,1011,6011,7211,4911,743K18
09/02/2022-2,50%-0,3011,7011,5111,1512,008K21
08/02/20220,84%0,1012,0011,9011,9012,0065714
07/02/20221,80%0,2111,9012,0011,7012,0055812
04/02/2022-0,09%-0,0111,6911,6911,6511,705K24
03/02/20221,92%0,2211,7011,4811,2311,702K13
02/02/2022-2,79%-0,3311,4811,1511,1511,602K16
01/02/20220,00%0,0011,8111,0011,0011,856K21
31/01/2022-1,01%-0,1211,8111,9311,8011,9382812
28/01/20220,25%0,0311,9311,4011,4011,932K8
27/01/20221,54%0,1811,9011,6511,6212,005K13
26/01/20220,00%0,0011,7211,7211,7211,728329
25/01/2022-1,51%-0,1811,7211,6211,6211,801K7
24/01/20220,00%0,0011,9011,9011,9012,303K10
21/01/2022-0,17%-0,0211,9011,9211,9012,002K15
20/01/2022-0,67%-0,0811,9211,8611,6212,091K14
19/01/20220,00%0,0012,0012,1012,0012,101K21
18/01/2022-0,33%-0,0412,0012,0411,7512,0426112
17/01/20222,47%0,2912,0411,7511,7512,043468
14/01/20221,29%0,1511,7511,6011,6011,993K22
13/01/20220,00%0,0011,6011,6111,1511,615K21
12/01/2022-1,69%-0,2011,6011,8011,5911,856K20
11/01/2022-0,34%-0,0411,8011,8311,8011,851K16
10/01/2022-0,25%-0,0311,8411,8711,2711,997K27
07/01/20220,42%0,0511,8711,8211,2511,872K14
06/01/20225,44%0,6111,8211,2211,2211,8777121
05/01/2022-5,64%-0,6711,2111,8811,2111,881K20
04/01/20225,13%0,5811,8811,8211,8211,9739111
03/01/2022-5,04%-0,6011,3011,9011,1611,954568
30/12/2021-0,42%-0,0511,9011,9511,7611,971K17
29/12/20214,73%0,5411,9511,4211,4211,974798
28/12/2021-3,31%-0,3911,4111,8011,4111,801K13
27/12/20210,85%0,1011,8011,4111,4111,822K20
23/12/2021-0,85%-0,1011,7011,8011,0011,8011K32
22/12/2021-0,17%-0,0211,8011,8311,8011,831415
21/12/20212,78%0,3211,8211,8311,1511,8399013
20/12/20210,17%0,0211,5011,4811,4811,805727
17/12/2021-0,61%-0,0711,4811,6511,4711,654378
16/12/2021-0,43%-0,0511,5511,6011,1111,604K22
15/12/20210,00%0,0011,6011,6011,5811,605K22
14/12/20216,42%0,7011,6011,1011,1011,602K14
13/12/20211,21%0,1310,9010,7710,4711,202K19
10/12/2021-7,08%-0,8210,7711,4510,7711,477K44
09/12/20210,43%0,0511,5911,609,7411,704K39
08/12/2021-1,28%-0,1511,5411,6711,4011,672K30
07/12/20210,34%0,0411,6911,6511,6511,693507
06/12/2021-1,27%-0,1511,6511,7011,3611,7088217
03/12/20210,08%0,0111,8011,7911,4411,804178
02/12/20212,52%0,2911,7911,4511,3912,003K17
01/12/2021-0,43%-0,0511,5011,5411,5011,555K24
30/11/20210,09%0,0111,5512,2211,0312,222K36
29/11/2021-0,17%-0,0211,5411,5611,4211,582K25
26/11/2021-0,17%-0,0211,5611,5811,5411,582K17
25/11/2021-1,19%-0,1411,5812,0011,5012,008K33
24/11/20210,51%0,0611,7211,6011,5012,001K15
23/11/2021-2,59%-0,3111,6611,9711,6012,0020K10
22/11/20210,17%0,0211,9711,9511,5912,0098117
19/11/20210,84%0,1011,9512,0011,6512,006K17
18/11/20210,00%0,0011,8511,8511,8411,852259
17/11/2021-0,84%-0,1011,8511,9511,8511,951K19
16/11/2021-0,42%-0,0511,9512,2211,6312,221K21
12/11/2021-0,25%-0,0312,0012,2211,9512,2266213
11/11/20210,00%0,0012,0312,2211,7912,2237510
10/11/20213,35%0,3912,0311,6511,6412,2282015
09/11/2021-4,82%-0,5911,6412,2311,6312,2374423
08/11/20214,98%0,5812,2311,7011,5912,2334915
05/11/2021--11,6511,9411,5411,9554416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito