ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,26%0,0311,7311,7011,7011,73935
26/03/20240,00%0,0011,7011,7011,1811,7057211
25/03/20241,30%0,1511,7011,1611,1611,7059414
22/03/2024-1,45%-0,1711,5511,6911,5211,702436
21/03/20244,27%0,4811,7211,2511,2411,721K16
20/03/2024-4,66%-0,5511,2411,7811,2411,784K13
19/03/2024-0,42%-0,0511,7911,3011,3011,795184
18/03/20240,34%0,0411,8412,3811,2512,381336
15/03/2024-2,40%-0,2911,8012,1511,6012,152K16
14/03/20242,46%0,2912,0912,0912,0912,102054
13/03/2024-2,24%-0,2711,8011,8011,8011,802361
12/03/20240,67%0,0812,0711,9911,2112,151K13
11/03/20241,61%0,1911,9912,0011,2112,144K25
08/03/20245,55%0,6211,8011,1011,0811,8532K58
07/03/2024-1,32%-0,1511,1811,3010,9911,303K31
06/03/20242,16%0,2411,3311,4311,0811,433K24
05/03/2024-2,55%-0,2911,0911,4810,9911,484K25
04/03/20241,07%0,1211,3811,2411,0711,492K14
01/03/20241,08%0,1211,2611,1410,9911,506K29
29/02/2024-0,45%-0,0511,1411,1811,0511,372K32
28/02/20240,36%0,0411,1911,3511,0611,3564111
27/02/2024-0,80%-0,0911,1511,3811,0211,384629
26/02/20240,27%0,0311,2411,2111,0111,834K33
23/02/2024-0,80%-0,0911,2111,4511,0711,455K16
22/02/2024-0,62%-0,0711,3011,3711,0711,452K27
21/02/20242,16%0,2411,3711,1311,1011,392K22
20/02/20240,36%0,0411,1311,0911,0911,484K35
19/02/2024-0,09%-0,0111,0911,2211,0611,7513K36
16/02/2024-2,72%-0,3111,1011,9511,1011,957K50
15/02/2024-0,52%-0,0611,4111,4711,1011,803K35
14/02/20240,26%0,0311,4711,5411,1111,5555513
09/02/2024-3,05%-0,3611,4412,1311,0012,137K46
08/02/20240,00%0,0011,8011,3311,3211,8039310
07/02/20240,17%0,0211,8011,5011,4012,491K11
06/02/20243,24%0,3711,7811,9911,4011,992K13
05/02/20241,33%0,1511,4111,9911,4112,002K27
02/02/2024-6,09%-0,7311,2611,7111,2611,782K20
01/02/2024-1,72%-0,2111,9911,8511,6011,9955014
31/01/20242,69%0,3212,2011,8611,6312,205K33
30/01/20241,97%0,2311,8811,6411,6411,942K14
29/01/2024-1,27%-0,1511,6511,5611,5611,946086
26/01/2024-1,34%-0,1611,8011,9611,8012,0065110
25/01/2024-0,08%-0,0111,9611,9711,9612,0062212
24/01/20240,00%0,0011,9711,8011,8012,016K8
23/01/20240,00%0,0011,9711,9711,8011,972K20
22/01/2024-0,17%-0,0211,9711,9911,8512,005029
19/01/20240,76%0,0911,9912,0911,8212,095888
18/01/20240,85%0,1011,9011,8211,8211,971K11
17/01/2024-2,96%-0,3611,8011,6111,6012,0072013
16/01/2024-0,65%-0,0812,1612,2411,5912,247157
15/01/20242,86%0,3412,2411,9011,4912,312K29
12/01/2024-2,06%-0,2511,9012,0911,1612,094K20
11/01/2024-6,39%-0,8312,1512,9812,0912,984079
10/01/2024-0,08%-0,0112,9812,9912,0212,993317
09/01/20243,92%0,4912,9911,9911,9912,992K18
08/01/2024-3,77%-0,4912,5013,0011,9113,0097716
05/01/202410,18%1,2012,9911,9511,9513,003K9
04/01/20240,34%0,0411,7911,5111,5111,951898
03/01/2024-1,67%-0,2011,7511,9611,7011,9661212
02/01/20240,17%0,0211,9511,9311,9312,154K14
28/12/20230,59%0,0711,9311,8611,8613,361K24
27/12/2023-3,58%-0,4411,8612,3011,8412,30713
26/12/20230,00%0,0012,3012,3012,3013,143K24
22/12/20230,49%0,0612,3012,2912,2912,309098
21/12/20233,55%0,4212,2412,2411,8212,252K16
20/12/2023-3,75%-0,4611,8212,2811,8213,012K16
19/12/20232,33%0,2812,2811,8211,8212,682K16
18/12/20231,18%0,1412,0011,8211,8212,0047513
15/12/20233,85%0,4411,8611,4211,4212,182K19
14/12/20231,78%0,2011,4211,2211,2211,428987
13/12/20230,18%0,0211,2211,2011,2011,221574
12/12/2023-0,27%-0,0311,2011,2311,2011,232K6
11/12/2023-0,35%-0,0411,2311,2511,1211,251K13
08/12/20232,08%0,2311,2711,0311,0311,316368
07/12/20230,18%0,0211,0411,1111,0411,1190811
06/12/2023-0,45%-0,0511,0210,8810,8811,022K12
05/12/20230,54%0,0611,0711,0111,0111,082425
04/12/20230,09%0,0111,0111,0111,0111,011323
01/12/2023-2,48%-0,2811,0011,1510,7511,154599
30/11/20231,26%0,1411,2811,2811,1511,642K15
29/11/20232,39%0,2611,1411,2811,0011,282K14
28/11/2023-0,64%-0,0710,8811,2910,8811,292735
27/11/2023-2,67%-0,3010,9511,2510,9411,251237
24/11/20233,59%0,3911,2511,0410,8811,256K24
23/11/2023-2,25%-0,2510,8610,9410,8611,121K11
22/11/20232,11%0,2311,1110,8710,8711,152K16
21/11/2023-1,81%-0,2010,8811,1010,8811,1671616
20/11/20232,03%0,2211,0810,8610,8011,124K22
17/11/20230,18%0,0210,8611,1510,8511,152K9
16/11/2023-2,34%-0,2610,8410,8210,8211,152K11
14/11/20231,46%0,1611,1010,8210,8211,162537
13/11/2023-0,55%-0,0610,9410,8310,8311,082K31
10/11/2023-0,45%-0,0511,0011,2310,8011,233K18
09/11/20231,01%0,1111,0511,0011,0011,251K14
08/11/20231,67%0,1810,9410,7610,7610,9948011
07/11/2023-1,10%-0,1210,7610,8810,7610,887447
06/11/2023-1,09%-0,1210,8810,9910,8110,9983712
03/11/20233,38%0,3611,0010,6510,6511,6349010
01/11/2023-5,42%-0,6110,6411,2010,6411,202288
31/10/20230,36%0,0411,2511,2510,7811,796K29
30/10/20232,84%0,3111,2111,0010,7311,253K21
27/10/20231,30%0,1410,9010,7510,7511,048489
25/10/20230,19%0,0210,7610,7010,7010,981K15
24/10/20230,47%0,0510,7410,6810,6810,751K9
23/10/2023-1,02%-0,1110,6910,6810,6710,692K19
20/10/2023-2,17%-0,2410,8010,6510,6511,043K12
19/10/20230,91%0,1011,0410,6010,6011,052K15
18/10/2023-1,44%-0,1610,9410,6010,6011,171K10
17/10/20230,91%0,1011,1011,0010,5111,258K26
16/10/20230,00%0,0011,0011,2311,0011,234K18
13/10/2023-2,40%-0,2711,0011,2511,0011,251446
11/10/20232,45%0,2711,2710,8510,7811,323K14
10/10/20230,36%0,0411,0010,8710,8711,692905
09/10/20231,20%0,1310,9611,8510,8511,854K19
06/10/2023-0,37%-0,0410,8310,8310,8310,833244
05/10/20230,74%0,0810,8710,8210,8210,871K9
04/10/2023-6,17%-0,7110,7911,8810,7911,882093
03/10/2023-3,36%-0,4011,5011,8811,5011,882718
02/10/2023-0,83%-0,1011,9011,9910,6711,991K8
29/09/20239,09%1,0012,0011,0010,6612,008K30
28/09/20233,19%0,3411,0010,6610,6611,003K13
27/09/20230,00%0,0010,6610,9110,6610,9182610
26/09/20230,38%0,0410,6610,6310,6310,793K10
25/09/2023-2,57%-0,2810,6210,6810,6210,903K19
22/09/2023-0,46%-0,0510,9011,0010,6711,003567
21/09/2023-0,27%-0,0310,9510,9510,7310,953065
20/09/20230,00%0,0010,9810,9810,9811,005K5
19/09/20233,20%0,3410,9810,7910,6111,0012K23
18/09/2023-0,84%-0,0910,6410,5910,5910,791K9
15/09/20230,00%0,0010,7310,7210,7010,7390111
14/09/2023-0,09%-0,0110,7310,7510,5410,752K9
13/09/20231,99%0,2110,7410,5610,5610,802K12
12/09/20230,67%0,0710,5310,4610,4610,961K11
11/09/2023--10,4610,9810,3811,004K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito