ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,08%-0,0112,4912,4912,4912,494374
09/12/2024-0,71%-0,0912,5012,1611,9912,5221K30
06/12/20240,00%0,0012,5912,6012,5912,604K7
05/12/20243,54%0,4312,5912,5912,1712,593434
04/12/2024-3,42%-0,4312,1612,6012,1612,6015011
03/12/20244,22%0,5112,5912,0612,0612,591K16
02/12/2024-5,99%-0,7712,0812,6011,8612,603K24
29/11/20244,39%0,5412,8512,3012,3012,8515K8
28/11/20240,00%0,0012,3112,6612,3012,662K21
27/11/2024-3,98%-0,5112,3112,7812,3112,793065
26/11/20243,89%0,4812,8212,3112,3112,821523
25/11/20240,33%0,0412,3413,0012,3113,005K29
22/11/20241,07%0,1312,3012,3012,3012,303691
21/11/2024-6,02%-0,7812,1712,9412,1612,944026
19/11/20240,31%0,0412,9512,9012,8912,953877
18/11/2024-0,46%-0,0612,9112,0012,0012,997K24
14/11/20243,76%0,4712,9712,9912,9712,991032
13/11/2024-3,70%-0,4812,5012,2012,0012,995K25
12/11/20244,42%0,5512,9812,9912,0112,993K13
11/11/20241,89%0,2312,4312,5212,3813,0015K15
08/11/2024-0,81%-0,1012,2012,1712,1712,303K15
07/11/2024-3,83%-0,4912,3012,7912,3012,792746
06/11/20245,18%0,6312,7912,1612,1612,795827
05/11/20240,08%0,0112,1612,1612,1612,16852
04/11/20240,00%0,0012,1512,1511,9912,157436
01/11/20241,08%0,1312,1512,1512,1512,15971
31/10/2024-7,61%-0,9912,0213,0012,0213,2225K13
30/10/20240,54%0,0713,0112,0212,0213,015K18
29/10/202411,07%1,2912,9411,6511,6513,003K24
28/10/20241,30%0,1511,6511,5011,2912,00103K98
25/10/2024-4,01%-0,4811,5012,0011,5012,003K28
24/10/2024-0,50%-0,0611,9812,0411,3112,049617
23/10/20240,08%0,0112,0412,0312,0312,049278
22/10/2024-1,23%-0,1512,0312,1712,0312,175688
21/10/2024-0,81%-0,1012,1812,2011,1612,203156
18/10/20241,57%0,1912,2812,4212,1912,437938
17/10/2024-0,98%-0,1212,0911,1511,1512,674K27
16/10/2024-3,71%-0,4712,2112,6811,0712,682K21
15/10/20240,00%0,0012,6812,6912,6812,692406
14/10/2024-0,08%-0,0112,6812,6812,6812,686342
11/10/20245,75%0,6912,6912,0011,9712,693K16
10/10/2024-5,06%-0,6412,0012,0112,0012,01725
09/10/2024-0,86%-0,1112,6412,7412,0112,7410K14
08/10/2024-1,77%-0,2312,7512,9912,6912,9912K26
07/10/20240,93%0,1212,9812,9012,7912,989K14
04/10/2024-0,23%-0,0312,8612,9012,8612,903095
03/10/2024-0,23%-0,0312,8913,4812,7313,481K13
02/10/2024-0,62%-0,0812,9212,9212,9213,493285
30/09/2024-3,49%-0,4713,0013,4712,5613,471K9
27/09/20245,32%0,6813,4712,7911,6613,4886821
26/09/2024-1,24%-0,1612,7913,0011,5613,542K17
25/09/20243,43%0,4312,9512,5212,5212,951013
24/09/2024-3,69%-0,4812,5213,0012,5213,003K14
23/09/2024-3,99%-0,5413,0013,6013,0013,602295
20/09/20247,72%0,9713,5413,0113,0113,59533
19/09/2024-8,25%-1,1312,5713,6912,5413,691905
18/09/20240,81%0,1113,7013,6013,6013,7025K32
17/09/20243,27%0,4313,5913,7912,5413,7950510
16/09/2024-4,64%-0,6413,1613,8011,9013,8018K28
13/09/2024-0,07%-0,0113,8013,0113,0113,8012K39
12/09/202415,08%1,8113,8112,5612,5613,8120K9
11/09/2024-20,00%-3,0012,0015,0012,0015,005K11
10/09/20240,67%0,1015,0014,9012,9715,0024K64
09/09/20246,43%0,9014,9014,0014,0014,902K13
06/09/20240,00%0,0014,0014,0013,9914,192K19
05/09/202412,00%1,5014,0012,5212,4414,008K34
04/09/2024-4,65%-0,6112,5013,1212,1313,124K15
03/09/2024-6,29%-0,8813,1113,5813,1113,583K9
02/09/20246,15%0,8113,9914,4313,9914,43282
30/08/20244,03%0,5113,1812,6712,6713,188K20
29/08/20240,40%0,0512,6712,6612,6613,1433210
28/08/2024-0,24%-0,0312,6212,6212,6213,164K12
27/08/2024-3,36%-0,4412,6513,0012,6513,005K8
26/08/20240,46%0,0613,0912,6512,6513,092K6
23/08/20243,25%0,4113,0313,0012,9913,033K6
22/08/20240,08%0,0112,6212,6112,6113,164859
21/08/2024-4,03%-0,5312,6112,5012,5013,136K20
20/08/20244,87%0,6113,1412,5312,5013,147647
19/08/2024-4,64%-0,6112,5312,5112,4313,154K21
16/08/20240,00%0,0013,1413,1413,1413,156K19
15/08/20245,71%0,7113,1412,4312,4313,195K14
14/08/2024-4,38%-0,5712,4313,1912,0113,1990811
13/08/20240,00%0,0013,0013,0012,5113,005K11
12/08/2024-1,44%-0,1913,0013,1912,5013,2010K16
09/08/20242,25%0,2913,1913,1911,7013,208K30
08/08/20247,50%0,9012,9012,3812,3813,201K14
07/08/20240,00%0,0012,0012,0012,0012,4025K12
06/08/2024-1,80%-0,2212,0012,2212,0012,222K4
05/08/20248,91%1,0012,2211,2411,2012,433K18
02/08/2024-0,18%-0,0211,2211,2410,9111,2428010
01/08/20240,45%0,0511,2411,1010,5311,2423K13
31/07/20243,13%0,3411,1911,1910,8611,1921911
30/07/2024-2,95%-0,3310,8511,1810,8411,1958212
29/07/20242,76%0,3011,1811,1911,1811,192K14
26/07/20240,65%0,0710,8811,1410,8211,1425410
25/07/2024-0,46%-0,0510,8111,1310,8111,141K17
24/07/20240,37%0,0410,8610,8210,8211,1379013
23/07/20240,09%0,0110,8210,8210,8210,822K5
22/07/2024-4,34%-0,4910,8111,3010,7911,491K14
19/07/2024-0,88%-0,1011,3010,7210,7211,3047710
18/07/2024-0,70%-0,0811,4011,4011,4011,401023
17/07/2024-0,17%-0,0211,4811,4411,4411,505K9
16/07/20244,74%0,5211,5011,0510,9811,502K24
15/07/20242,62%0,2810,9810,7010,6711,022K18
12/07/2024-3,17%-0,3510,7010,7010,7011,065K27
11/07/20240,00%0,0011,0511,0710,7111,0750512
10/07/2024-0,09%-0,0111,0511,0511,0411,05443
09/07/20242,31%0,2511,0610,9510,9511,091K10
08/07/2024-0,28%-0,0310,8110,8010,8010,991K12
05/07/20240,00%0,0010,8410,8410,8410,853478
04/07/20241,31%0,1410,8410,8410,8310,842057
03/07/20240,66%0,0710,7010,9910,6010,993507
02/07/20241,14%0,1210,6310,5110,5110,634027
01/07/2024-5,91%-0,6610,5110,5110,5110,517254
28/06/2024-0,18%-0,0211,1710,5610,5611,1945311
27/06/20241,27%0,1411,1910,5410,5411,243K10
26/06/20245,24%0,5511,0510,5010,5011,052K29
25/06/2024-5,23%-0,5810,5011,0710,5011,072K35
24/06/2024-1,51%-0,1711,0811,2510,0311,4719K57
21/06/2024-2,00%-0,2311,2511,3811,1011,386005
20/06/20240,79%0,0911,4811,4711,4711,483326
19/06/20242,61%0,2911,3911,1011,1011,4764811
18/06/2024-6,17%-0,7311,1011,8110,5011,8117K52
17/06/20248,33%0,9111,8310,8210,7211,8378510
14/06/20240,09%0,0110,9211,9710,9211,972K13
13/06/2024-5,13%-0,5910,9111,4910,9111,494K20
12/06/20240,09%0,0111,5011,4911,0611,507K24
11/06/20244,45%0,4911,4911,0011,0011,493K18
10/06/2024-1,26%-0,1411,0011,1011,0011,3094728
07/06/20240,36%0,0411,1411,0811,0511,141778
06/06/2024-0,18%-0,0211,1011,1411,1011,1465510
05/06/2024-0,18%-0,0211,1211,1211,1211,122116
04/06/20244,11%0,4411,1411,2910,7511,2958716
03/06/2024--10,7011,2510,7011,2584517


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar