papéis
login
mais

Cotação atual, histórico e gráfico do papel: NVHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,37%0,0513,4013,5013,4013,502K12
04/08/20212,69%0,3513,3513,3013,3013,457K22
03/08/20214,00%0,5013,0012,5512,5513,001K14
02/08/20214,34%0,5212,5011,9711,8112,505K18
30/07/2021-0,99%-0,1211,9812,1011,9712,106K32
29/07/2021-1,22%-0,1512,1012,2512,1012,255K19
28/07/2021-2,00%-0,2512,2512,5012,2512,552K42
27/07/2021-3,10%-0,4012,5012,7512,5012,752K24
26/07/20210,55%0,0712,9012,8312,5012,982K23
23/07/2021-1,08%-0,1412,8312,7012,5012,9959913
22/07/20211,33%0,1712,9712,8212,8112,974239
21/07/2021-0,78%-0,1012,8012,9112,7012,992K21
20/07/20212,54%0,3212,9012,5812,5013,002K33
19/07/2021-3,23%-0,4212,5813,0012,5613,0071220
16/07/20213,17%0,4013,0012,6012,5013,002K24
15/07/2021-1,56%-0,2012,6012,8512,5012,851K27
14/07/2021-1,54%-0,2012,8012,9112,8013,001K21
13/07/20217,88%0,9513,0012,5012,5013,003K40
12/07/20210,33%0,0412,0512,0012,0012,992K32
08/07/2021-7,40%-0,9612,0112,9712,0013,015K37
07/07/20211,57%0,2012,9712,7712,6412,972K16
06/07/2021-7,46%-1,0312,7713,7012,6414,006K38
05/07/20211,62%0,2213,8013,5913,4313,884K22
02/07/20217,44%0,9413,5813,9412,9513,9453714
01/07/2021-7,53%-1,0312,6413,3912,6413,952K23
30/06/2021-1,30%-0,1813,6713,9913,6713,991K18
29/06/20216,37%0,8313,8513,0211,3014,006K60
28/06/2021-2,47%-0,3313,0213,1913,0013,4362517
25/06/2021-1,40%-0,1913,3513,6313,1913,632K16
24/06/2021-2,10%-0,2913,5413,8013,3513,806K34
23/06/2021-0,14%-0,0213,8313,8113,8114,004K23
22/06/2021-0,93%-0,1313,8513,9813,6213,983K23
21/06/20210,94%0,1313,9813,7713,7514,213K23
18/06/2021-2,60%-0,3713,8514,2213,7814,252K28
17/06/20210,85%0,1214,2214,1013,7914,692K28
16/06/2021-4,67%-0,6914,1014,7914,0114,797K31
15/06/20214,89%0,6914,7914,1013,8014,904K40
14/06/2021-1,26%-0,1814,1014,6014,1014,755K21
11/06/2021-2,19%-0,3214,2814,7513,7714,754K14
10/06/20214,96%0,6914,6014,2713,9514,604K20
09/06/2021-4,60%-0,6713,9114,9013,8914,901K22
08/06/20210,55%0,0814,5814,7714,4514,889K32
07/06/20216,38%0,8714,5013,6313,6314,963K51
04/06/2021-2,78%-0,3913,6314,0313,5614,034K41
02/06/2021-1,89%-0,2714,0214,3014,0214,304K49
01/06/2021-0,76%-0,1114,2914,3014,0114,304K34
31/05/20211,05%0,1514,4014,1614,1214,409K32
28/05/2021-0,21%-0,0314,2514,3014,1514,302K26
27/05/2021-0,07%-0,0114,2814,2914,2814,305K25
26/05/20210,85%0,1214,2914,3014,1214,302K18
25/05/2021-0,21%-0,0314,1714,2914,1714,3029K25
24/05/2021-1,11%-0,1614,2014,2214,1314,224K31
21/05/20211,06%0,1514,3614,2114,2114,801K19
20/05/2021-0,84%-0,1214,2114,5014,2014,502K26
19/05/2021-3,18%-0,4714,3314,8014,3314,894K35
18/05/2021-0,67%-0,1014,8014,9914,8014,993K26
17/05/2021-0,40%-0,0614,9014,8014,8015,005K36
14/05/20211,77%0,2614,9614,8014,6515,001K33
13/05/2021-0,07%-0,0114,7014,7014,1314,992K37
12/05/2021-0,41%-0,0614,7114,7714,5314,771K17
11/05/2021-0,47%-0,0714,7715,0014,7515,002K20
10/05/2021-0,40%-0,0614,8414,9914,5015,003K23
07/05/20212,41%0,3514,9014,9814,5014,992K31
06/05/20210,34%0,0514,5514,5014,0015,006K52
05/05/2021-1,69%-0,2514,5014,7214,0014,9710K51
04/05/20210,55%0,0814,7514,9814,6715,182K28
03/05/2021-2,20%-0,3314,6715,0013,5015,186K43
30/04/2021-0,20%-0,0315,0014,5114,0015,005K43
29/04/20210,27%0,0415,0314,9914,5515,123K26
28/04/2021-0,33%-0,0514,9915,0314,5015,037K23
27/04/2021-0,40%-0,0615,0414,5014,5015,114K32
26/04/20210,94%0,1415,1014,9614,9615,142K21
23/04/2021-0,80%-0,1214,9615,1414,7215,145K28
22/04/2021-0,40%-0,0615,0815,1414,9015,142K33
20/04/20214,41%0,6415,1414,5014,5015,146K37
19/04/2021-2,23%-0,3314,5014,8314,5014,955K39
16/04/2021-0,07%-0,0114,8314,8014,8015,0965919
15/04/2021-1,07%-0,1614,8415,1514,8415,154K38
14/04/2021-0,79%-0,1215,0015,1115,0015,155K34
13/04/20210,47%0,0715,1214,9614,4115,153K34
12/04/20210,27%0,0415,0515,0815,0115,082K29
09/04/2021-0,27%-0,0415,0115,0514,8715,152K31
08/04/20210,33%0,0515,0515,1414,7415,143K30
07/04/20213,45%0,5015,0014,6714,5015,156K28
06/04/2021-6,15%-0,9514,5014,5014,0015,374K64
05/04/20212,05%0,3115,4515,1414,0015,50113K95
01/04/20210,26%0,0415,1414,8514,6715,409K27
31/03/20210,73%0,1115,1014,9914,9915,104K26
30/03/20211,42%0,2114,9914,7614,1214,991K19
29/03/20210,27%0,0414,7814,7414,7414,966K26
26/03/2021-1,34%-0,2014,7414,9414,0014,9517K51
25/03/20211,63%0,2414,9414,7114,3714,953K27
24/03/2021-3,16%-0,4814,7015,0014,7015,002K23
23/03/2021-0,59%-0,0915,1815,4514,1115,457K62
22/03/2021-1,23%-0,1915,2715,4614,9015,4666920
19/03/20210,00%0,0015,4615,2914,9215,466K50
18/03/20210,78%0,1215,4615,5515,2815,554K29
17/03/20210,00%0,0015,3415,6215,3415,972K26
16/03/2021-1,16%-0,1815,3415,8515,1616,0014K36
15/03/2021-0,64%-0,1015,5215,6215,0015,982K32
12/03/2021-1,76%-0,2815,6215,9014,7016,006K43
11/03/20214,74%0,7215,9015,3615,3615,901K25
10/03/20211,27%0,1915,1814,9914,9915,712K18
09/03/20214,97%0,7114,9914,3814,3816,007K39
08/03/2021-11,85%-1,9214,2816,0114,1116,156K78
05/03/20212,60%0,4116,2015,9815,9816,456K37
04/03/20215,62%0,8415,7914,0014,0016,508K49
03/03/2021-0,33%-0,0514,9513,5012,9515,8517K79
02/03/2021-9,15%-1,5115,0016,5015,0016,5014K83
01/03/2021-0,24%-0,0416,5116,7516,5117,293K38
26/02/20216,16%0,9616,5515,9715,9616,996K40
25/02/20212,43%0,3715,5915,2215,2216,9710K70
24/02/2021-4,28%-0,6815,2215,3115,2015,4917K119
23/02/2021-2,39%-0,3915,9015,2915,2916,406K45
22/02/2021-3,04%-0,5116,2916,6715,5616,6721K49
19/02/2021-2,33%-0,4016,8017,0116,8017,017K34
18/02/20210,00%0,0017,2017,0016,9917,215K33
17/02/2021-0,35%-0,0617,2017,2517,0017,254K30
12/02/20210,29%0,0517,2617,2117,2117,502K36
11/02/20210,64%0,1117,2117,5017,0517,502K26
10/02/20210,06%0,0117,1016,9716,8017,105K34
09/02/20210,35%0,0617,0916,6216,6217,104K45
08/02/2021-5,07%-0,9117,0317,9417,0318,405K60
05/02/20215,59%0,9517,9416,8716,8718,005K63
04/02/2021-2,69%-0,4716,9917,2516,5117,2518K61
03/02/2021-3,85%-0,7017,4618,3217,0119,0017K78
02/02/2021-4,37%-0,8318,1619,0017,9220,0118K111
01/02/2021-10,85%-2,3118,9921,4816,3421,5645K197
29/01/20216,50%1,3021,3021,9520,1522,1052K204
28/01/20216,10%1,1520,0018,0118,0124,0767K221
27/01/20214,72%0,8518,8518,0017,9919,2028K109
26/01/202111,46%1,8518,0016,1515,9519,9939K157
22/01/20210,00%0,0016,1516,1515,9316,4010K43
21/01/2021--16,1516,0015,7016,155K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito