ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,96%-0,011,031,041,001,04336
21/06/2024-0,95%-0,011,041,050,961,06997
20/06/20240,96%0,011,051,041,041,07269
19/06/2024-0,95%-0,011,041,071,041,07227
18/06/2024-1,87%-0,021,050,950,951,076911
17/06/20240,00%0,001,071,071,071,07203
14/06/20245,94%0,061,071,010,991,0753514
13/06/20240,00%0,001,011,011,001,0112312
12/06/20240,00%0,001,011,000,941,031K20
11/06/2024-1,94%-0,021,011,031,011,031216
10/06/20240,00%0,001,030,970,921,0340625
07/06/2024-1,90%-0,021,031,050,911,0531310
06/06/20240,00%0,001,051,060,921,0629816
05/06/20240,00%0,001,051,061,001,0675213
04/06/20240,00%0,001,051,050,991,0593327
03/06/20240,00%0,001,051,041,031,0528416
31/05/2024-1,87%-0,021,051,040,921,0525624
29/05/20241,90%0,021,071,050,901,0784018
28/05/20240,00%0,001,050,990,991,062K41
27/05/2024-2,78%-0,031,051,091,051,0944421
24/05/2024-0,92%-0,011,081,080,991,0968226
23/05/2024-19,26%-0,261,091,340,991,447K92
22/05/202425,00%0,271,351,001,002,169K88
21/05/2024-7,69%-0,091,081,171,081,177810
20/05/20241,74%0,021,171,251,171,2513114
17/05/20246,48%0,071,151,191,141,1991017
16/05/2024-5,26%-0,061,081,131,051,1315312
15/05/2024-4,20%-0,051,141,191,051,1918029
14/05/202411,21%0,121,191,081,081,251K38
13/05/2024-1,83%-0,021,071,081,021,0816711
10/05/20240,00%0,001,091,091,091,1154313
09/05/20242,83%0,031,091,071,071,093839
08/05/2024-3,64%-0,041,061,101,061,1030617
07/05/20240,00%0,001,101,111,101,11479
06/05/20241,85%0,021,101,081,061,1339029
03/05/20240,00%0,001,081,081,011,1332117
02/05/2024-1,82%-0,021,081,100,971,1024710
30/04/20241,85%0,021,101,081,001,1173428
29/04/2024-1,82%-0,021,081,120,951,122K35
26/04/202410,00%0,101,101,111,001,1135124
25/04/20240,00%0,001,001,000,951,042K16
24/04/2024-2,91%-0,031,000,970,971,0422512
23/04/2024-0,96%-0,011,031,041,001,041K11
22/04/2024-7,14%-0,081,041,031,031,122K20
19/04/20240,00%0,001,121,031,031,123018
18/04/20240,00%0,001,121,121,121,12381
17/04/20240,00%0,001,121,101,031,121516
16/04/2024-2,61%-0,031,121,151,121,1542915
15/04/2024-5,74%-0,071,151,181,141,1992519
12/04/2024-2,40%-0,031,221,231,221,23809
11/04/2024-3,85%-0,051,251,251,251,28617
10/04/20249,24%0,111,301,201,201,301K7
09/04/2024-7,03%-0,091,191,301,191,301098
08/04/2024-3,03%-0,041,281,311,191,3178729
05/04/20245,60%0,071,321,261,191,342K154
04/04/20241,63%0,021,251,211,211,2727634
03/04/2024-0,81%-0,011,231,231,231,24143
02/04/20241,64%0,021,241,171,171,269730
01/04/2024-0,81%-0,011,221,231,131,2355218
28/03/2024-0,81%-0,011,231,241,181,24366
27/03/2024-0,80%-0,011,241,231,231,24242
26/03/20244,17%0,051,251,191,181,276412
25/03/2024-5,51%-0,071,201,251,201,253826
22/03/20240,00%0,001,271,271,251,2773
21/03/20241,60%0,021,271,251,201,271899
20/03/2024-1,57%-0,021,251,251,251,251255
19/03/2024-1,55%-0,021,271,301,181,3032213
18/03/20248,40%0,101,291,201,191,292K19
15/03/2024-6,30%-0,081,191,201,191,273K29
14/03/20245,83%0,071,271,201,191,2845556
13/03/2024-2,44%-0,031,201,201,201,20625
12/03/2024-0,81%-0,011,231,241,231,242608
11/03/20240,00%0,001,241,241,231,261K13
08/03/2024-0,80%-0,011,241,251,241,2530310
07/03/20240,00%0,001,251,241,241,2538894
06/03/2024-2,34%-0,031,251,221,211,2558717
05/03/20240,00%0,001,281,301,221,322K81
04/03/2024-1,54%-0,021,281,251,251,28624
01/03/20241,56%0,021,301,281,281,3215932
29/02/20241,59%0,021,281,291,241,30104
28/02/20241,61%0,021,261,291,241,306210
27/02/2024-5,34%-0,071,241,301,241,3193425
26/02/2024-0,76%-0,011,311,321,291,3614717
23/02/20240,00%0,001,321,351,261,351K18
22/02/20243,12%0,041,321,271,271,3741417
21/02/2024-0,78%-0,011,281,291,261,3180815
20/02/2024-1,53%-0,021,291,331,291,3426512
19/02/2024-2,96%-0,041,311,351,291,3524210
16/02/20244,65%0,061,351,311,291,371097
15/02/2024-3,73%-0,051,291,341,281,3784212
14/02/20240,00%0,001,341,261,261,3531117
09/02/20243,08%0,041,341,381,281,382K9
08/02/20240,00%0,001,301,381,291,3834919
07/02/20240,00%0,001,301,391,301,3984838
06/02/2024-0,76%-0,011,301,311,291,392K32
05/02/20240,00%0,001,311,281,271,312K20
02/02/20240,00%0,001,311,291,281,312326
01/02/20240,00%0,001,311,311,291,311656
31/01/20241,55%0,021,311,291,291,311066
30/01/2024-3,01%-0,041,291,311,291,31683
29/01/20240,00%0,001,331,291,291,3327410
26/01/20241,53%0,021,331,291,291,33618
25/01/2024-1,50%-0,021,311,331,291,3325413
24/01/20242,31%0,031,331,301,301,336278
23/01/2024-0,76%-0,011,301,331,301,331363
22/01/2024-0,76%-0,011,311,331,311,33745
19/01/20240,76%0,011,321,331,301,331125
18/01/20240,00%0,001,311,311,311,3311610
17/01/2024-2,24%-0,031,311,321,301,342K21
16/01/20242,29%0,031,341,311,301,342K24
15/01/20240,77%0,011,311,331,301,341K32
12/01/2024-1,52%-0,021,301,311,281,3337926
11/01/20241,54%0,021,321,301,281,3676747
10/01/2024-2,26%-0,031,301,331,301,3345213
09/01/20240,00%0,001,331,311,281,3334540
08/01/2024-0,75%-0,011,331,321,291,3437029
05/01/20242,29%0,031,341,341,251,342K95
04/01/2024-2,96%-0,041,311,361,251,439K388
03/01/20243,05%0,041,351,281,281,403K38
02/01/20241,55%0,021,311,331,281,432K67
28/12/2023-1,53%-0,021,291,301,281,3428520
27/12/2023-1,50%-0,021,311,321,311,3317813
26/12/2023-0,75%-0,011,331,341,281,3590520
22/12/20231,52%0,021,341,311,291,3678727
21/12/2023-1,49%-0,021,321,411,321,415916
20/12/20230,00%0,001,341,331,321,364K27
19/12/2023-0,74%-0,011,341,331,321,373K27
18/12/20230,00%0,001,351,351,331,3683618
15/12/2023-4,93%-0,071,351,411,351,4274712
14/12/20233,65%0,051,421,341,341,4256530
13/12/2023-1,44%-0,021,371,371,341,3763914
12/12/20232,21%0,031,391,341,341,4473918
11/12/2023-1,45%-0,021,361,351,331,3618810
08/12/2023--1,381,371,341,3924712


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito