Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -1,37% | -0,07 | 5,04 | 4,71 | 4,71 | 5,08 | 1K | 9 |
18/05/2022 | -2,48% | -0,13 | 5,11 | 5,23 | 4,72 | 5,23 | 394 | 23 |
17/05/2022 | -0,19% | -0,01 | 5,24 | 5,24 | 5,24 | 5,24 | 57 | 2 |
16/05/2022 | -1,50% | -0,08 | 5,25 | 5,33 | 4,63 | 5,33 | 3K | 17 |
13/05/2022 | 4,92% | 0,25 | 5,33 | 5,02 | 4,65 | 5,35 | 695 | 12 |
12/05/2022 | -6,96% | -0,38 | 5,08 | 4,96 | 4,85 | 5,49 | 2K | 14 |
11/05/2022 | 0,00% | 0,00 | 5,46 | 5,45 | 5,15 | 5,60 | 1K | 12 |
10/05/2022 | -2,15% | -0,12 | 5,46 | 5,52 | 5,15 | 5,52 | 350 | 6 |
09/05/2022 | 2,39% | 0,13 | 5,58 | 5,44 | 5,44 | 5,59 | 66 | 4 |
06/05/2022 | -1,80% | -0,10 | 5,45 | 5,69 | 4,63 | 5,70 | 3K | 20 |
05/05/2022 | -0,18% | -0,01 | 5,55 | 5,30 | 5,00 | 5,55 | 172 | 6 |
|
04/05/2022 | -2,46% | -0,14 | 5,56 | 5,70 | 5,56 | 5,70 | 512 | 3 |
03/05/2022 | -2,73% | -0,16 | 5,70 | 5,80 | 5,50 | 5,80 | 378 | 7 |
02/05/2022 | 6,93% | 0,38 | 5,86 | 5,44 | 4,74 | 5,86 | 743 | 14 |
29/04/2022 | -3,69% | -0,21 | 5,48 | 5,50 | 5,48 | 5,50 | 47K | 33 |
28/04/2022 | 1,79% | 0,10 | 5,69 | 5,52 | 5,51 | 5,69 | 437 | 12 |
27/04/2022 | -1,58% | -0,09 | 5,59 | 5,66 | 5,51 | 5,66 | 359 | 3 |
26/04/2022 | -0,35% | -0,02 | 5,68 | 5,61 | 5,51 | 5,70 | 481 | 13 |
25/04/2022 | -2,23% | -0,13 | 5,70 | 5,83 | 5,70 | 5,83 | 2K | 5 |
22/04/2022 | -0,34% | -0,02 | 5,83 | 5,83 | 5,83 | 5,83 | 116 | 1 |
20/04/2022 | -0,34% | -0,02 | 5,85 | 5,86 | 5,63 | 5,86 | 97 | 3 |
19/04/2022 | -0,34% | -0,02 | 5,87 | 5,89 | 5,61 | 5,89 | 3K | 18 |
18/04/2022 | 1,55% | 0,09 | 5,89 | 5,52 | 5,50 | 5,89 | 1K | 15 |
14/04/2022 | -4,45% | -0,27 | 5,80 | 5,55 | 5,55 | 5,80 | 6K | 16 |
13/04/2022 | -0,16% | -0,01 | 6,07 | 6,00 | 6,00 | 6,07 | 180 | 4 |
12/04/2022 | 3,40% | 0,20 | 6,08 | 5,80 | 5,51 | 6,21 | 2K | 23 |
11/04/2022 | -1,18% | -0,07 | 5,88 | 5,95 | 5,88 | 5,95 | 53 | 5 |
08/04/2022 | -0,34% | -0,02 | 5,95 | 5,61 | 5,61 | 5,95 | 362 | 6 |
07/04/2022 | 1,19% | 0,07 | 5,97 | 5,36 | 5,36 | 6,00 | 6K | 17 |
06/04/2022 | -1,34% | -0,08 | 5,90 | 5,32 | 5,32 | 5,95 | 130 | 3 |
05/04/2022 | 2,40% | 0,14 | 5,98 | 5,84 | 5,84 | 5,98 | 59 | 4 |
04/04/2022 | -0,17% | -0,01 | 5,84 | 5,83 | 5,50 | 5,84 | 1K | 11 |
01/04/2022 | 2,63% | 0,15 | 5,85 | 5,40 | 5,40 | 5,87 | 120 | 4 |
31/03/2022 | -3,23% | -0,19 | 5,70 | 5,89 | 5,70 | 5,89 | 143 | 3 |
30/03/2022 | 0,86% | 0,05 | 5,89 | 5,48 | 5,48 | 5,89 | 4K | 29 |
29/03/2022 | 4,29% | 0,24 | 5,84 | 5,28 | 5,25 | 5,99 | 3K | 37 |
28/03/2022 | -2,61% | -0,15 | 5,60 | 5,26 | 5,26 | 5,67 | 380 | 8 |
25/03/2022 | -2,38% | -0,14 | 5,75 | 5,17 | 5,17 | 5,81 | 2K | 13 |
24/03/2022 | -1,34% | -0,08 | 5,89 | 4,99 | 4,99 | 5,99 | 14K | 63 |
23/03/2022 | -0,17% | -0,01 | 5,97 | 6,00 | 5,42 | 6,00 | 2K | 9 |
22/03/2022 | -0,33% | -0,02 | 5,98 | 5,51 | 5,51 | 6,00 | 406 | 11 |
21/03/2022 | 0,00% | 0,00 | 6,00 | 6,00 | 5,55 | 6,00 | 686 | 9 |
18/03/2022 | -1,32% | -0,08 | 6,00 | 6,08 | 5,55 | 6,08 | 959 | 14 |
17/03/2022 | 0,83% | 0,05 | 6,08 | 6,02 | 5,20 | 6,09 | 3K | 38 |
16/03/2022 | 0,17% | 0,01 | 6,03 | 6,02 | 6,02 | 6,10 | 1K | 14 |
15/03/2022 | -11,73% | -0,80 | 6,02 | 6,82 | 6,02 | 6,82 | 9K | 147 |
14/03/2022 | 0,15% | 0,01 | 6,82 | 6,80 | 6,07 | 6,82 | 3K | 17 |
11/03/2022 | -6,07% | -0,44 | 6,81 | 6,82 | 6,80 | 6,99 | 7K | 25 |
10/03/2022 | -0,14% | -0,01 | 7,25 | 7,25 | 7,25 | 7,25 | 551 | 2 |
09/03/2022 | -0,41% | -0,03 | 7,26 | 6,80 | 6,80 | 7,27 | 1K | 8 |
08/03/2022 | -2,02% | -0,15 | 7,29 | 7,35 | 6,80 | 7,35 | 12K | 11 |
07/03/2022 | -0,80% | -0,06 | 7,44 | 7,00 | 7,00 | 7,55 | 656 | 8 |
04/03/2022 | -1,32% | -0,10 | 7,50 | 7,51 | 7,50 | 7,51 | 105 | 5 |
03/03/2022 | 7,04% | 0,50 | 7,60 | 7,60 | 7,10 | 7,60 | 3K | 11 |
02/03/2022 | -1,25% | -0,09 | 7,10 | 7,19 | 7,10 | 7,60 | 1K | 21 |
25/02/2022 | -0,69% | -0,05 | 7,19 | 7,23 | 7,00 | 7,23 | 2K | 7 |
24/02/2022 | -1,63% | -0,12 | 7,24 | 7,11 | 7,00 | 7,32 | 2K | 12 |
23/02/2022 | -0,41% | -0,03 | 7,36 | 7,38 | 7,11 | 7,38 | 1K | 11 |
22/02/2022 | -1,34% | -0,10 | 7,39 | 7,12 | 7,11 | 7,43 | 3K | 12 |
21/02/2022 | -1,32% | -0,10 | 7,49 | 7,01 | 7,00 | 7,49 | 801 | 15 |
18/02/2022 | -0,13% | -0,01 | 7,59 | 7,60 | 7,17 | 7,60 | 1K | 20 |
17/02/2022 | -1,04% | -0,08 | 7,60 | 7,58 | 7,47 | 7,60 | 2K | 7 |
16/02/2022 | 1,05% | 0,08 | 7,68 | 7,03 | 7,03 | 7,74 | 6K | 14 |
15/02/2022 | 0,00% | 0,00 | 7,60 | 7,59 | 7,59 | 7,60 | 1K | 5 |
14/02/2022 | -2,81% | -0,22 | 7,60 | 7,82 | 7,50 | 7,82 | 6K | 7 |
11/02/2022 | 1,43% | 0,11 | 7,82 | 7,71 | 7,38 | 7,83 | 2K | 9 |
10/02/2022 | 1,98% | 0,15 | 7,71 | 7,30 | 7,30 | 8,00 | 4K | 16 |
09/02/2022 | -2,70% | -0,21 | 7,56 | 7,77 | 7,30 | 7,77 | 1K | 15 |
08/02/2022 | 0,00% | 0,00 | 7,77 | 7,77 | 7,31 | 7,77 | 5K | 12 |
07/02/2022 | -2,75% | -0,22 | 7,77 | 8,19 | 7,65 | 8,19 | 777 | 15 |
04/02/2022 | 2,57% | 0,20 | 7,99 | 7,79 | 7,65 | 8,29 | 16K | 21 |
03/02/2022 | -1,52% | -0,12 | 7,79 | 8,00 | 7,46 | 8,50 | 19K | 248 |
02/02/2022 | 7,04% | 0,52 | 7,91 | 7,32 | 7,23 | 8,00 | 71K | 122 |
01/02/2022 | -3,65% | -0,28 | 7,39 | 7,57 | 7,33 | 7,57 | 1K | 9 |
31/01/2022 | 3,65% | 0,27 | 7,67 | 7,90 | 7,31 | 7,99 | 37K | 19 |
28/01/2022 | -6,33% | -0,50 | 7,40 | 7,90 | 7,40 | 7,90 | 15K | 19 |
27/01/2022 | -0,63% | -0,05 | 7,90 | 7,95 | 7,49 | 7,95 | 1K | 10 |
26/01/2022 | 1,27% | 0,10 | 7,95 | 7,85 | 7,21 | 7,99 | 13K | 50 |
25/01/2022 | -1,63% | -0,13 | 7,85 | 7,96 | 7,32 | 7,96 | 12K | 25 |
24/01/2022 | 3,64% | 0,28 | 7,98 | 7,11 | 7,11 | 8,00 | 16K | 34 |
21/01/2022 | 5,48% | 0,40 | 7,70 | 7,11 | 7,11 | 7,70 | 22K | 30 |
20/01/2022 | -5,81% | -0,45 | 7,30 | 7,11 | 7,11 | 7,69 | 3K | 24 |
19/01/2022 | -3,12% | -0,25 | 7,75 | 8,00 | 7,00 | 8,00 | 5K | 31 |
18/01/2022 | 5,26% | 0,40 | 8,00 | 7,81 | 7,45 | 8,47 | 23K | 49 |
17/01/2022 | 5,56% | 0,40 | 7,60 | 7,21 | 6,80 | 8,00 | 24K | 54 |
14/01/2022 | 17,07% | 1,05 | 7,20 | 7,00 | 5,99 | 7,20 | 11K | 73 |
13/01/2022 | 17,37% | 0,91 | 6,15 | 5,25 | 5,25 | 6,50 | 20K | 58 |
12/01/2022 | 4,80% | 0,24 | 5,24 | 4,61 | 4,61 | 5,99 | 15K | 52 |
11/01/2022 | 2,04% | 0,10 | 5,00 | 5,00 | 4,89 | 5,00 | 26K | 43 |
10/01/2022 | -7,37% | -0,39 | 4,90 | 5,50 | 4,50 | 5,50 | 13K | 94 |
07/01/2022 | -7,19% | -0,41 | 5,29 | 5,00 | 4,99 | 6,09 | 19K | 110 |
06/01/2022 | -13,37% | -0,88 | 5,70 | 6,58 | 5,70 | 6,97 | 13K | 91 |
05/01/2022 | -9,12% | -0,66 | 6,58 | 7,23 | 6,52 | 7,40 | 10K | 67 |
04/01/2022 | 3,13% | 0,22 | 7,24 | 7,10 | 6,50 | 7,96 | 6K | 59 |
03/01/2022 | 1.460,00% | 6,57 | 7,02 | 6,05 | 5,89 | 8,00 | 33K | 153 |
30/12/2021 | 0,00% | 0,00 | 0,45 | 0,45 | 0,44 | 0,50 | 21K | 90 |
29/12/2021 | 0,00% | 0,00 | 0,45 | 0,46 | 0,44 | 0,46 | 3K | 21 |
28/12/2021 | 0,00% | 0,00 | 0,45 | 0,44 | 0,44 | 0,45 | 10K | 30 |
27/12/2021 | -4,26% | -0,02 | 0,45 | 0,47 | 0,45 | 0,48 | 8K | 50 |
23/12/2021 | 6,82% | 0,03 | 0,47 | 0,45 | 0,45 | 0,48 | 12K | 53 |
22/12/2021 | -2,22% | -0,01 | 0,44 | 0,45 | 0,43 | 0,51 | 30K | 115 |
21/12/2021 | -2,17% | -0,01 | 0,45 | 0,45 | 0,42 | 0,46 | 8K | 93 |
20/12/2021 | 0,00% | 0,00 | 0,46 | 0,45 | 0,45 | 0,47 | 2K | 41 |
17/12/2021 | 0,00% | 0,00 | 0,46 | 0,47 | 0,46 | 0,47 | 5K | 31 |
16/12/2021 | -2,13% | -0,01 | 0,46 | 0,48 | 0,46 | 0,51 | 22K | 106 |
15/12/2021 | -4,08% | -0,02 | 0,47 | 0,51 | 0,47 | 0,52 | 16K | 62 |
14/12/2021 | -2,00% | -0,01 | 0,49 | 0,50 | 0,47 | 0,50 | 6K | 48 |
13/12/2021 | 0,00% | 0,00 | 0,50 | 0,48 | 0,48 | 0,51 | 2K | 27 |
10/12/2021 | 0,00% | 0,00 | 0,50 | 0,50 | 0,49 | 0,52 | 7K | 35 |
09/12/2021 | -3,85% | -0,02 | 0,50 | 0,52 | 0,48 | 0,52 | 3K | 199 |
08/12/2021 | 6,12% | 0,03 | 0,52 | 0,49 | 0,47 | 0,54 | 28K | 171 |
07/12/2021 | 2,08% | 0,01 | 0,49 | 0,47 | 0,47 | 0,49 | 8K | 40 |
06/12/2021 | -2,04% | -0,01 | 0,48 | 0,49 | 0,47 | 0,50 | 11K | 66 |
03/12/2021 | 0,00% | 0,00 | 0,49 | 0,51 | 0,47 | 0,51 | 17K | 51 |
02/12/2021 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,50 | 2K | 37 |
01/12/2021 | 2,04% | 0,01 | 0,50 | 0,49 | 0,47 | 0,51 | 12K | 56 |
30/11/2021 | -2,00% | -0,01 | 0,49 | 0,49 | 0,48 | 0,50 | 8K | 39 |
29/11/2021 | -3,85% | -0,02 | 0,50 | 0,50 | 0,49 | 0,52 | 27K | 66 |
26/11/2021 | 0,00% | 0,00 | 0,52 | 0,50 | 0,49 | 0,52 | 9K | 27 |
25/11/2021 | 0,00% | 0,00 | 0,52 | 0,52 | 0,51 | 0,53 | 16K | 22 |
24/11/2021 | -1,89% | -0,01 | 0,52 | 0,53 | 0,52 | 0,55 | 9K | 43 |
23/11/2021 | -5,36% | -0,03 | 0,53 | 0,55 | 0,49 | 0,56 | 25K | 102 |
22/11/2021 | -1,75% | -0,01 | 0,56 | 0,57 | 0,55 | 0,58 | 6K | 44 |
19/11/2021 | 0,00% | 0,00 | 0,57 | 0,57 | 0,56 | 0,58 | 4K | 40 |
18/11/2021 | 0,00% | 0,00 | 0,57 | 0,55 | 0,55 | 0,58 | 719 | 22 |
17/11/2021 | 1,79% | 0,01 | 0,57 | 0,57 | 0,56 | 0,58 | 2K | 34 |
16/11/2021 | -6,67% | -0,04 | 0,56 | 0,60 | 0,55 | 0,60 | 47K | 103 |
12/11/2021 | 0,00% | 0,00 | 0,60 | 0,59 | 0,58 | 0,60 | 11K | 46 |
11/11/2021 | 0,00% | 0,00 | 0,60 | 0,61 | 0,58 | 0,61 | 33K | 80 |
10/11/2021 | -1,64% | -0,01 | 0,60 | 0,59 | 0,59 | 0,61 | 14K | 51 |
09/11/2021 | 1,67% | 0,01 | 0,61 | 0,59 | 0,59 | 0,62 | 9K | 55 |
08/11/2021 | 1,69% | 0,01 | 0,60 | 0,61 | 0,58 | 0,61 | 28K | 70 |
05/11/2021 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,62 | 11K | 48 |
04/11/2021 | - | - | 0,60 | 0,61 | 0,59 | 0,61 | 29K | 47 |
Date,Open,High,Low,Close,Volume
20-May-22,4.71,5.08,4.71,5.04,1024
18-May-22,5.23,5.23,4.72,5.11,394
17-May-22,5.24,5.24,5.24,5.24,57
16-May-22,5.33,5.33,4.63,5.25,3273
13-May-22,5.02,5.35,4.65,5.33,695
12-May-22,4.96,5.49,4.85,5.08,2074
11-May-22,5.45,5.60,5.15,5.46,1053
10-May-22,5.52,5.52,5.15,5.46,350
09-May-22,5.44,5.59,5.44,5.58,66
06-May-22,5.69,5.70,4.63,5.45,2721
05-May-22,5.30,5.55,5.00,5.55,172
04-May-22,5.70,5.70,5.56,5.56,512
03-May-22,5.80,5.80,5.50,5.70,378
02-May-22,5.44,5.86,4.74,5.86,743
29-Apr-22,5.50,5.50,5.48,5.48,47319
28-Apr-22,5.52,5.69,5.51,5.69,437
27-Apr-22,5.66,5.66,5.51,5.59,359
26-Apr-22,5.61,5.70,5.51,5.68,481
25-Apr-22,5.83,5.83,5.70,5.70,1973
22-Apr-22,5.83,5.83,5.83,5.83,116
20-Apr-22,5.86,5.86,5.63,5.85,97
19-Apr-22,5.89,5.89,5.61,5.87,2589
18-Apr-22,5.52,5.89,5.50,5.89,1343
14-Apr-22,5.55,5.80,5.55,5.80,5833
13-Apr-22,6.00,6.07,6.00,6.07,180
12-Apr-22,5.80,6.21,5.51,6.08,2105
11-Apr-22,5.95,5.95,5.88,5.88,53
08-Apr-22,5.61,5.95,5.61,5.95,362
07-Apr-22,5.36,6.00,5.36,5.97,5662
06-Apr-22,5.32,5.95,5.32,5.90,130
05-Apr-22,5.84,5.98,5.84,5.98,59
04-Apr-22,5.83,5.84,5.50,5.84,1371
01-Apr-22,5.40,5.87,5.40,5.85,120
31-Mar-22,5.89,5.89,5.70,5.70,143
30-Mar-22,5.48,5.89,5.48,5.89,3561
29-Mar-22,5.28,5.99,5.25,5.84,2602
28-Mar-22,5.26,5.67,5.26,5.60,380
25-Mar-22,5.17,5.81,5.17,5.75,1608
24-Mar-22,4.99,5.99,4.99,5.89,14124
23-Mar-22,6.00,6.00,5.42,5.97,1857
22-Mar-22,5.51,6.00,5.51,5.98,406
21-Mar-22,6.00,6.00,5.55,6.00,686
18-Mar-22,6.08,6.08,5.55,6.00,959
17-Mar-22,6.02,6.09,5.20,6.08,2518
16-Mar-22,6.02,6.10,6.02,6.03,1127
15-Mar-22,6.82,6.82,6.02,6.02,8511
14-Mar-22,6.80,6.82,6.07,6.82,3346
11-Mar-22,6.82,6.99,6.80,6.81,7261
10-Mar-22,7.25,7.25,7.25,7.25,551
09-Mar-22,6.80,7.27,6.80,7.26,1075
08-Mar-22,7.35,7.35,6.80,7.29,12132
07-Mar-22,7.00,7.55,7.00,7.44,656
04-Mar-22,7.51,7.51,7.50,7.50,105
03-Mar-22,7.60,7.60,7.10,7.60,2624
02-Mar-22,7.19,7.60,7.10,7.10,1014
25-Feb-22,7.23,7.23,7.00,7.19,1829
24-Feb-22,7.11,7.32,7.00,7.24,1666
23-Feb-22,7.38,7.38,7.11,7.36,1184
22-Feb-22,7.12,7.43,7.11,7.39,2649
21-Feb-22,7.01,7.49,7.00,7.49,801
18-Feb-22,7.60,7.60,7.17,7.59,1062
17-Feb-22,7.58,7.60,7.47,7.60,1828
16-Feb-22,7.03,7.74,7.03,7.68,5919
15-Feb-22,7.59,7.60,7.59,7.60,1253
14-Feb-22,7.82,7.82,7.50,7.60,6456
11-Feb-22,7.71,7.83,7.38,7.82,1539
10-Feb-22,7.30,8.00,7.30,7.71,3992
09-Feb-22,7.77,7.77,7.30,7.56,1411
08-Feb-22,7.77,7.77,7.31,7.77,4921
07-Feb-22,8.19,8.19,7.65,7.77,777
04-Feb-22,7.79,8.29,7.65,7.99,16114
03-Feb-22,8.00,8.50,7.46,7.79,19110
02-Feb-22,7.32,8.00,7.23,7.91,71192
01-Feb-22,7.57,7.57,7.33,7.39,1446
31-Jan-22,7.90,7.99,7.31,7.67,36879
28-Jan-22,7.90,7.90,7.40,7.40,15125
27-Jan-22,7.95,7.95,7.49,7.90,1072
26-Jan-22,7.85,7.99,7.21,7.95,12970
25-Jan-22,7.96,7.96,7.32,7.85,12368
24-Jan-22,7.11,8.00,7.11,7.98,16053
21-Jan-22,7.11,7.70,7.11,7.70,22265
20-Jan-22,7.11,7.69,7.11,7.30,2917
19-Jan-22,8.00,8.00,7.00,7.75,4861
18-Jan-22,7.81,8.47,7.45,8.00,23075
17-Jan-22,7.21,8.00,6.80,7.60,24438
14-Jan-22,7.00,7.20,5.99,7.20,11013
13-Jan-22,5.25,6.50,5.25,6.15,19736
12-Jan-22,4.61,5.99,4.61,5.24,15292
11-Jan-22,5.00,5.00,4.89,5.00,25984
10-Jan-22,5.50,5.50,4.50,4.90,12868
07-Jan-22,5.00,6.09,4.99,5.29,19151
06-Jan-22,6.58,6.97,5.70,5.70,13271
05-Jan-22,7.23,7.40,6.52,6.58,10186
04-Jan-22,7.10,7.96,6.50,7.24,6103
03-Jan-22,6.05,8.00,5.89,7.02,33123
30-Dec-21,0.45,0.50,0.44,0.45,20866
29-Dec-21,0.46,0.46,0.44,0.45,3394
28-Dec-21,0.44,0.45,0.44,0.45,9922
27-Dec-21,0.47,0.48,0.45,0.45,8068
23-Dec-21,0.45,0.48,0.45,0.47,12370
22-Dec-21,0.45,0.51,0.43,0.44,30237
21-Dec-21,0.45,0.46,0.42,0.45,8168
20-Dec-21,0.45,0.47,0.45,0.46,1678
17-Dec-21,0.47,0.47,0.46,0.46,5471
16-Dec-21,0.48,0.51,0.46,0.46,21533
15-Dec-21,0.51,0.52,0.47,0.47,15879
14-Dec-21,0.50,0.50,0.47,0.49,5942
13-Dec-21,0.48,0.51,0.48,0.50,2287
10-Dec-21,0.50,0.52,0.49,0.50,6649
09-Dec-21,0.52,0.52,0.48,0.50,2647
08-Dec-21,0.49,0.54,0.47,0.52,28199
07-Dec-21,0.47,0.49,0.47,0.49,7832
06-Dec-21,0.49,0.50,0.47,0.48,10684
03-Dec-21,0.51,0.51,0.47,0.49,16566
02-Dec-21,0.50,0.50,0.48,0.49,2404
01-Dec-21,0.49,0.51,0.47,0.50,11875
30-Nov-21,0.49,0.50,0.48,0.49,7910
29-Nov-21,0.50,0.52,0.49,0.50,26698
26-Nov-21,0.50,0.52,0.49,0.52,8678
25-Nov-21,0.52,0.53,0.51,0.52,15612
24-Nov-21,0.53,0.55,0.52,0.52,9089
23-Nov-21,0.55,0.56,0.49,0.53,24508
22-Nov-21,0.57,0.58,0.55,0.56,5672
19-Nov-21,0.57,0.58,0.56,0.57,4119
18-Nov-21,0.55,0.58,0.55,0.57,719
17-Nov-21,0.57,0.58,0.56,0.57,2302
16-Nov-21,0.60,0.60,0.55,0.56,47368
12-Nov-21,0.59,0.60,0.58,0.60,10625
11-Nov-21,0.61,0.61,0.58,0.60,33255
10-Nov-21,0.59,0.61,0.59,0.60,14427
09-Nov-21,0.59,0.62,0.59,0.61,9106
08-Nov-21,0.61,0.61,0.58,0.60,28190
05-Nov-21,0.60,0.62,0.58,0.59,11438
04-Nov-21,0.61,0.61,0.59,0.60,29214
*exoneração de responsabilidade e termos de uso