Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -2,80% | -0,04 | 1,39 | 1,45 | 1,33 | 1,47 | 1K | 25 |
04/12/2023 | -3,38% | -0,05 | 1,43 | 1,49 | 1,33 | 1,49 | 162 | 8 |
01/12/2023 | -0,67% | -0,01 | 1,48 | 1,49 | 1,35 | 1,49 | 2K | 20 |
30/11/2023 | 2,05% | 0,03 | 1,49 | 1,45 | 1,40 | 1,49 | 407 | 11 |
29/11/2023 | -1,35% | -0,02 | 1,46 | 1,47 | 1,41 | 1,49 | 638 | 15 |
28/11/2023 | -3,27% | -0,05 | 1,48 | 1,52 | 1,48 | 1,52 | 611 | 11 |
27/11/2023 | 4,79% | 0,07 | 1,53 | 1,46 | 1,43 | 1,58 | 3K | 33 |
24/11/2023 | -7,01% | -0,11 | 1,46 | 1,40 | 1,40 | 1,59 | 2K | 17 |
23/11/2023 | -3,09% | -0,05 | 1,57 | 1,62 | 1,57 | 1,62 | 2K | 19 |
22/11/2023 | 5,19% | 0,08 | 1,62 | 1,57 | 1,52 | 1,62 | 664 | 12 |
21/11/2023 | 0,00% | 0,00 | 1,54 | 1,56 | 1,52 | 1,56 | 105 | 11 |
|
20/11/2023 | 1,32% | 0,02 | 1,54 | 1,52 | 1,52 | 1,54 | 784 | 11 |
17/11/2023 | 0,00% | 0,00 | 1,52 | 1,54 | 1,52 | 1,54 | 48 | 9 |
16/11/2023 | 0,00% | 0,00 | 1,52 | 1,52 | 1,52 | 1,54 | 286 | 18 |
14/11/2023 | -0,65% | -0,01 | 1,52 | 1,54 | 1,40 | 1,55 | 1K | 34 |
13/11/2023 | -2,55% | -0,04 | 1,53 | 1,56 | 1,43 | 1,56 | 205 | 8 |
10/11/2023 | 1,29% | 0,02 | 1,57 | 1,54 | 1,41 | 1,58 | 2K | 23 |
09/11/2023 | -5,49% | -0,09 | 1,55 | 1,61 | 1,43 | 1,70 | 2K | 19 |
08/11/2023 | -8,38% | -0,15 | 1,64 | 1,77 | 1,41 | 1,77 | 16K | 110 |
07/11/2023 | -0,56% | -0,01 | 1,79 | 1,80 | 1,56 | 1,80 | 5K | 59 |
06/11/2023 | -3,74% | -0,07 | 1,80 | 1,79 | 1,50 | 1,87 | 13K | 68 |
03/11/2023 | 0,00% | 0,00 | 1,87 | 1,77 | 1,62 | 1,87 | 1K | 38 |
01/11/2023 | 2,19% | 0,04 | 1,87 | 1,83 | 1,62 | 1,89 | 136 | 12 |
31/10/2023 | 14,38% | 0,23 | 1,83 | 1,89 | 1,70 | 1,90 | 1K | 24 |
30/10/2023 | -15,79% | -0,30 | 1,60 | 1,88 | 1,60 | 1,89 | 124 | 12 |
27/10/2023 | 0,00% | 0,00 | 1,90 | 1,92 | 1,90 | 1,93 | 68 | 6 |
26/10/2023 | 2,70% | 0,05 | 1,90 | 1,92 | 1,60 | 1,92 | 33K | 149 |
25/10/2023 | -2,63% | -0,05 | 1,85 | 1,90 | 1,75 | 1,90 | 452 | 34 |
24/10/2023 | -0,52% | -0,01 | 1,90 | 1,85 | 1,80 | 1,92 | 275 | 18 |
23/10/2023 | 0,00% | 0,00 | 1,91 | 1,88 | 1,80 | 1,91 | 2K | 28 |
20/10/2023 | -4,98% | -0,10 | 1,91 | 1,99 | 1,88 | 2,02 | 2K | 19 |
19/10/2023 | 3,08% | 0,06 | 2,01 | 1,95 | 1,95 | 2,07 | 32 | 9 |
18/10/2023 | -3,47% | -0,07 | 1,95 | 2,00 | 1,95 | 2,01 | 2K | 11 |
17/10/2023 | -0,98% | -0,02 | 2,02 | 2,04 | 2,02 | 2,04 | 6 | 2 |
16/10/2023 | 0,00% | 0,00 | 2,04 | 2,04 | 2,04 | 2,06 | 73 | 11 |
13/10/2023 | 2,00% | 0,04 | 2,04 | 2,07 | 2,03 | 2,07 | 94 | 16 |
11/10/2023 | -3,38% | -0,07 | 2,00 | 2,07 | 2,00 | 2,07 | 88 | 4 |
10/10/2023 | 1,47% | 0,03 | 2,07 | 2,02 | 2,02 | 2,07 | 185 | 7 |
06/10/2023 | 0,49% | 0,01 | 2,04 | 2,01 | 2,01 | 2,05 | 625 | 9 |
05/10/2023 | -0,98% | -0,02 | 2,03 | 2,07 | 2,03 | 2,07 | 94 | 10 |
04/10/2023 | 0,00% | 0,00 | 2,05 | 2,07 | 2,03 | 2,07 | 80 | 10 |
03/10/2023 | 0,00% | 0,00 | 2,05 | 2,07 | 1,92 | 2,07 | 820 | 13 |
02/10/2023 | -0,97% | -0,02 | 2,05 | 2,05 | 2,03 | 2,05 | 18 | 5 |
29/09/2023 | 1,47% | 0,03 | 2,07 | 2,05 | 2,05 | 2,07 | 117 | 5 |
28/09/2023 | 2,00% | 0,04 | 2,04 | 1,92 | 1,90 | 2,05 | 4K | 12 |
27/09/2023 | -2,44% | -0,05 | 2,00 | 2,02 | 1,92 | 2,03 | 817 | 19 |
26/09/2023 | -0,49% | -0,01 | 2,05 | 2,06 | 1,96 | 2,08 | 176 | 12 |
25/09/2023 | 1,98% | 0,04 | 2,06 | 2,14 | 2,06 | 2,14 | 327 | 8 |
22/09/2023 | 1,00% | 0,02 | 2,02 | 2,02 | 2,02 | 2,02 | 2 | 1 |
21/09/2023 | 0,00% | 0,00 | 2,00 | 2,00 | 1,98 | 2,00 | 121 | 6 |
20/09/2023 | 1,52% | 0,03 | 2,00 | 1,99 | 1,97 | 2,02 | 487 | 14 |
19/09/2023 | -1,01% | -0,02 | 1,97 | 1,97 | 1,97 | 1,99 | 74 | 8 |
18/09/2023 | 1,02% | 0,02 | 1,99 | 1,97 | 1,97 | 2,08 | 736 | 16 |
15/09/2023 | -5,29% | -0,11 | 1,97 | 2,08 | 1,90 | 2,08 | 1K | 19 |
14/09/2023 | 0,00% | 0,00 | 2,08 | 2,10 | 1,97 | 2,10 | 706 | 12 |
13/09/2023 | -0,95% | -0,02 | 2,08 | 1,99 | 1,99 | 2,08 | 459 | 6 |
12/09/2023 | 0,96% | 0,02 | 2,10 | 2,06 | 1,90 | 2,10 | 106 | 7 |
11/09/2023 | 4,00% | 0,08 | 2,08 | 1,90 | 1,90 | 2,10 | 166 | 6 |
08/09/2023 | 0,00% | 0,00 | 2,00 | 2,02 | 2,00 | 2,10 | 293 | 16 |
06/09/2023 | -1,96% | -0,04 | 2,00 | 2,06 | 2,00 | 2,10 | 369 | 14 |
05/09/2023 | -1,45% | -0,03 | 2,04 | 2,07 | 2,04 | 2,07 | 667 | 12 |
04/09/2023 | -1,43% | -0,03 | 2,07 | 2,11 | 2,05 | 2,14 | 1K | 18 |
01/09/2023 | -6,67% | -0,15 | 2,10 | 2,25 | 2,10 | 2,26 | 2K | 20 |
31/08/2023 | -0,88% | -0,02 | 2,25 | 2,27 | 2,25 | 2,27 | 573 | 4 |
30/08/2023 | -0,87% | -0,02 | 2,27 | 2,29 | 2,13 | 2,29 | 4K | 19 |
29/08/2023 | 0,00% | 0,00 | 2,29 | 2,30 | 2,29 | 2,30 | 93 | 5 |
28/08/2023 | 0,44% | 0,01 | 2,29 | 2,29 | 2,14 | 2,29 | 2K | 17 |
25/08/2023 | -0,44% | -0,01 | 2,28 | 2,29 | 2,25 | 2,29 | 367 | 13 |
24/08/2023 | 0,44% | 0,01 | 2,29 | 2,26 | 2,23 | 2,29 | 256 | 10 |
23/08/2023 | -0,44% | -0,01 | 2,28 | 2,29 | 2,20 | 2,35 | 720 | 12 |
22/08/2023 | -3,78% | -0,09 | 2,29 | 2,21 | 2,20 | 2,29 | 940 | 21 |
21/08/2023 | -0,83% | -0,02 | 2,38 | 2,20 | 2,18 | 2,39 | 4K | 20 |
18/08/2023 | 7,14% | 0,16 | 2,40 | 2,12 | 2,12 | 2,57 | 4K | 24 |
17/08/2023 | 0,45% | 0,01 | 2,24 | 2,32 | 2,10 | 2,34 | 2K | 25 |
16/08/2023 | -0,89% | -0,02 | 2,23 | 2,25 | 2,20 | 2,30 | 845 | 21 |
15/08/2023 | -8,91% | -0,22 | 2,25 | 2,44 | 2,17 | 2,47 | 8K | 27 |
14/08/2023 | -1,20% | -0,03 | 2,47 | 2,12 | 2,12 | 2,52 | 4K | 58 |
11/08/2023 | -1,19% | -0,03 | 2,50 | 2,53 | 2,50 | 2,56 | 407 | 15 |
10/08/2023 | 0,00% | 0,00 | 2,53 | 2,49 | 2,46 | 2,56 | 542 | 12 |
09/08/2023 | -0,78% | -0,02 | 2,53 | 2,51 | 2,36 | 2,55 | 846 | 15 |
08/08/2023 | -0,39% | -0,01 | 2,55 | 2,57 | 2,31 | 2,57 | 7K | 43 |
07/08/2023 | 0,00% | 0,00 | 2,56 | 2,56 | 2,53 | 2,59 | 1K | 22 |
04/08/2023 | -11,11% | -0,32 | 2,56 | 2,75 | 2,55 | 2,75 | 11K | 56 |
03/08/2023 | 15,66% | 0,39 | 2,88 | 2,45 | 2,45 | 3,00 | 6K | 42 |
02/08/2023 | -2,35% | -0,06 | 2,49 | 2,55 | 2,35 | 2,55 | 1K | 16 |
01/08/2023 | 0,00% | 0,00 | 2,55 | 2,55 | 2,55 | 2,55 | 1K | 8 |
31/07/2023 | 0,00% | 0,00 | 2,55 | 2,55 | 2,30 | 2,55 | 9K | 52 |
28/07/2023 | -1,54% | -0,04 | 2,55 | 2,58 | 2,52 | 2,58 | 4K | 12 |
27/07/2023 | -2,26% | -0,06 | 2,59 | 2,65 | 2,59 | 2,69 | 2K | 22 |
26/07/2023 | 2,32% | 0,06 | 2,65 | 2,59 | 2,59 | 2,80 | 3K | 43 |
25/07/2023 | -1,89% | -0,05 | 2,59 | 2,61 | 2,59 | 2,63 | 5K | 15 |
24/07/2023 | -8,97% | -0,26 | 2,64 | 2,88 | 2,55 | 2,88 | 8K | 63 |
21/07/2023 | 6,62% | 0,18 | 2,90 | 2,70 | 2,70 | 2,90 | 3K | 16 |
20/07/2023 | -1,09% | -0,03 | 2,72 | 2,72 | 2,69 | 2,72 | 871 | 13 |
19/07/2023 | 0,00% | 0,00 | 2,75 | 2,75 | 2,72 | 2,94 | 1K | 19 |
18/07/2023 | 1,48% | 0,04 | 2,75 | 3,05 | 2,75 | 3,05 | 5K | 51 |
17/07/2023 | -5,24% | -0,15 | 2,71 | 2,86 | 2,68 | 2,86 | 5K | 45 |
14/07/2023 | -5,92% | -0,18 | 2,86 | 3,08 | 2,86 | 3,08 | 2K | 21 |
13/07/2023 | -1,62% | -0,05 | 3,04 | 3,00 | 3,00 | 3,08 | 3K | 19 |
12/07/2023 | 5,82% | 0,17 | 3,09 | 2,92 | 2,92 | 3,09 | 783 | 18 |
11/07/2023 | -1,35% | -0,04 | 2,92 | 2,86 | 2,86 | 2,96 | 90 | 6 |
10/07/2023 | -0,34% | -0,01 | 2,96 | 2,97 | 2,95 | 3,08 | 480 | 16 |
07/07/2023 | -1,66% | -0,05 | 2,97 | 3,00 | 2,96 | 3,09 | 2K | 23 |
06/07/2023 | -4,73% | -0,15 | 3,02 | 3,01 | 3,01 | 3,09 | 1K | 35 |
05/07/2023 | -9,43% | -0,33 | 3,17 | 3,36 | 2,72 | 3,36 | 19K | 161 |
04/07/2023 | -8,62% | -0,33 | 3,50 | 3,83 | 3,14 | 3,83 | 4K | 69 |
03/07/2023 | 44,53% | 1,18 | 3,83 | 2,65 | 2,65 | 4,50 | 56K | 300 |
30/06/2023 | 0,38% | 0,01 | 2,65 | 2,64 | 2,54 | 2,65 | 782 | 5 |
29/06/2023 | 0,38% | 0,01 | 2,64 | 2,63 | 2,57 | 2,64 | 124 | 5 |
28/06/2023 | 2,73% | 0,07 | 2,63 | 2,53 | 2,53 | 2,63 | 1K | 7 |
27/06/2023 | -3,03% | -0,08 | 2,56 | 2,63 | 2,53 | 2,63 | 532 | 12 |
26/06/2023 | 0,76% | 0,02 | 2,64 | 2,65 | 2,53 | 2,65 | 149 | 13 |
23/06/2023 | -2,60% | -0,07 | 2,62 | 2,65 | 2,54 | 2,65 | 383 | 8 |
22/06/2023 | 0,75% | 0,02 | 2,69 | 2,66 | 2,66 | 2,69 | 37 | 6 |
21/06/2023 | -4,30% | -0,12 | 2,67 | 2,70 | 2,67 | 2,70 | 371 | 4 |
20/06/2023 | 2,20% | 0,06 | 2,79 | 2,70 | 2,69 | 2,79 | 370 | 5 |
19/06/2023 | -1,09% | -0,03 | 2,73 | 2,73 | 2,57 | 2,76 | 551 | 8 |
16/06/2023 | -1,08% | -0,03 | 2,76 | 2,79 | 2,76 | 2,79 | 63 | 5 |
15/06/2023 | 0,00% | 0,00 | 2,79 | 2,79 | 2,79 | 2,80 | 329 | 8 |
14/06/2023 | 9,41% | 0,24 | 2,79 | 2,51 | 2,51 | 2,98 | 984 | 36 |
13/06/2023 | -3,77% | -0,10 | 2,55 | 2,55 | 2,55 | 2,58 | 218 | 7 |
12/06/2023 | -0,75% | -0,02 | 2,65 | 2,67 | 2,55 | 2,80 | 607 | 24 |
09/06/2023 | -0,74% | -0,02 | 2,67 | 2,59 | 2,59 | 2,73 | 201 | 5 |
07/06/2023 | 0,75% | 0,02 | 2,69 | 2,72 | 2,61 | 2,72 | 106 | 7 |
06/06/2023 | -0,37% | -0,01 | 2,67 | 2,68 | 2,52 | 2,68 | 284 | 12 |
05/06/2023 | -2,19% | -0,06 | 2,68 | 2,34 | 2,34 | 2,71 | 237 | 9 |
02/06/2023 | 0,00% | 0,00 | 2,74 | 2,73 | 2,73 | 2,74 | 731 | 6 |
01/06/2023 | 1,48% | 0,04 | 2,74 | 2,70 | 2,70 | 2,76 | 3K | 10 |
31/05/2023 | 1,12% | 0,03 | 2,70 | 2,69 | 2,67 | 2,70 | 2K | 5 |
30/05/2023 | -1,11% | -0,03 | 2,67 | 2,51 | 2,51 | 2,67 | 180 | 7 |
29/05/2023 | 0,37% | 0,01 | 2,70 | 2,69 | 2,69 | 2,70 | 53 | 2 |
26/05/2023 | 0,75% | 0,02 | 2,69 | 2,70 | 2,60 | 2,70 | 2K | 10 |
25/05/2023 | -0,74% | -0,02 | 2,67 | 2,69 | 2,40 | 2,70 | 3K | 25 |
24/05/2023 | - | - | 2,69 | 2,69 | 2,52 | 2,69 | 3K | 11 |
Date,Open,High,Low,Close,Volume
05-Dec-23,1.45,1.47,1.33,1.39,1235
04-Dec-23,1.49,1.49,1.33,1.43,162
01-Dec-23,1.49,1.49,1.35,1.48,1785
30-Nov-23,1.45,1.49,1.40,1.49,407
29-Nov-23,1.47,1.49,1.41,1.46,638
28-Nov-23,1.52,1.52,1.48,1.48,611
27-Nov-23,1.46,1.58,1.43,1.53,2752
24-Nov-23,1.40,1.59,1.40,1.46,2051
23-Nov-23,1.62,1.62,1.57,1.57,1948
22-Nov-23,1.57,1.62,1.52,1.62,664
21-Nov-23,1.56,1.56,1.52,1.54,105
20-Nov-23,1.52,1.54,1.52,1.54,784
17-Nov-23,1.54,1.54,1.52,1.52,48
16-Nov-23,1.52,1.54,1.52,1.52,286
14-Nov-23,1.54,1.55,1.40,1.52,1467
13-Nov-23,1.56,1.56,1.43,1.53,205
10-Nov-23,1.54,1.58,1.41,1.57,2212
09-Nov-23,1.61,1.70,1.43,1.55,1868
08-Nov-23,1.77,1.77,1.41,1.64,15588
07-Nov-23,1.80,1.80,1.56,1.79,4949
06-Nov-23,1.79,1.87,1.50,1.80,12846
03-Nov-23,1.77,1.87,1.62,1.87,1132
01-Nov-23,1.83,1.89,1.62,1.87,136
31-Oct-23,1.89,1.90,1.70,1.83,1322
30-Oct-23,1.88,1.89,1.60,1.60,124
27-Oct-23,1.92,1.93,1.90,1.90,68
26-Oct-23,1.92,1.92,1.60,1.90,32519
25-Oct-23,1.90,1.90,1.75,1.85,452
24-Oct-23,1.85,1.92,1.80,1.90,275
23-Oct-23,1.88,1.91,1.80,1.91,2314
20-Oct-23,1.99,2.02,1.88,1.91,2252
19-Oct-23,1.95,2.07,1.95,2.01,32
18-Oct-23,2.00,2.01,1.95,1.95,1682
17-Oct-23,2.04,2.04,2.02,2.02,6
16-Oct-23,2.04,2.06,2.04,2.04,73
13-Oct-23,2.07,2.07,2.03,2.04,94
11-Oct-23,2.07,2.07,2.00,2.00,88
10-Oct-23,2.02,2.07,2.02,2.07,185
06-Oct-23,2.01,2.05,2.01,2.04,625
05-Oct-23,2.07,2.07,2.03,2.03,94
04-Oct-23,2.07,2.07,2.03,2.05,80
03-Oct-23,2.07,2.07,1.92,2.05,820
02-Oct-23,2.05,2.05,2.03,2.05,18
29-Sep-23,2.05,2.07,2.05,2.07,117
28-Sep-23,1.92,2.05,1.90,2.04,3570
27-Sep-23,2.02,2.03,1.92,2.00,817
26-Sep-23,2.06,2.08,1.96,2.05,176
25-Sep-23,2.14,2.14,2.06,2.06,327
22-Sep-23,2.02,2.02,2.02,2.02,2
21-Sep-23,2.00,2.00,1.98,2.00,121
20-Sep-23,1.99,2.02,1.97,2.00,487
19-Sep-23,1.97,1.99,1.97,1.97,74
18-Sep-23,1.97,2.08,1.97,1.99,736
15-Sep-23,2.08,2.08,1.90,1.97,1258
14-Sep-23,2.10,2.10,1.97,2.08,706
13-Sep-23,1.99,2.08,1.99,2.08,459
12-Sep-23,2.06,2.10,1.90,2.10,106
11-Sep-23,1.90,2.10,1.90,2.08,166
08-Sep-23,2.02,2.10,2.00,2.00,293
06-Sep-23,2.06,2.10,2.00,2.00,369
05-Sep-23,2.07,2.07,2.04,2.04,667
04-Sep-23,2.11,2.14,2.05,2.07,1091
01-Sep-23,2.25,2.26,2.10,2.10,1536
31-Aug-23,2.27,2.27,2.25,2.25,573
30-Aug-23,2.29,2.29,2.13,2.27,3506
29-Aug-23,2.30,2.30,2.29,2.29,93
28-Aug-23,2.29,2.29,2.14,2.29,2391
25-Aug-23,2.29,2.29,2.25,2.28,367
24-Aug-23,2.26,2.29,2.23,2.29,256
23-Aug-23,2.29,2.35,2.20,2.28,720
22-Aug-23,2.21,2.29,2.20,2.29,940
21-Aug-23,2.20,2.39,2.18,2.38,4035
18-Aug-23,2.12,2.57,2.12,2.40,3533
17-Aug-23,2.32,2.34,2.10,2.24,2070
16-Aug-23,2.25,2.30,2.20,2.23,845
15-Aug-23,2.44,2.47,2.17,2.25,8412
14-Aug-23,2.12,2.52,2.12,2.47,4164
11-Aug-23,2.53,2.56,2.50,2.50,407
10-Aug-23,2.49,2.56,2.46,2.53,542
09-Aug-23,2.51,2.55,2.36,2.53,846
08-Aug-23,2.57,2.57,2.31,2.55,6741
07-Aug-23,2.56,2.59,2.53,2.56,1195
04-Aug-23,2.75,2.75,2.55,2.56,10979
03-Aug-23,2.45,3.00,2.45,2.88,6217
02-Aug-23,2.55,2.55,2.35,2.49,1335
01-Aug-23,2.55,2.55,2.55,2.55,1160
31-Jul-23,2.55,2.55,2.30,2.55,8741
28-Jul-23,2.58,2.58,2.52,2.55,3776
27-Jul-23,2.65,2.69,2.59,2.59,1792
26-Jul-23,2.59,2.80,2.59,2.65,2647
25-Jul-23,2.61,2.63,2.59,2.59,4961
24-Jul-23,2.88,2.88,2.55,2.64,7533
21-Jul-23,2.70,2.90,2.70,2.90,2700
20-Jul-23,2.72,2.72,2.69,2.72,871
19-Jul-23,2.75,2.94,2.72,2.75,1058
18-Jul-23,3.05,3.05,2.75,2.75,4518
17-Jul-23,2.86,2.86,2.68,2.71,4992
14-Jul-23,3.08,3.08,2.86,2.86,1691
13-Jul-23,3.00,3.08,3.00,3.04,2733
12-Jul-23,2.92,3.09,2.92,3.09,783
11-Jul-23,2.86,2.96,2.86,2.92,90
10-Jul-23,2.97,3.08,2.95,2.96,480
07-Jul-23,3.00,3.09,2.96,2.97,1534
06-Jul-23,3.01,3.09,3.01,3.02,1211
05-Jul-23,3.36,3.36,2.72,3.17,18508
04-Jul-23,3.83,3.83,3.14,3.50,3886
03-Jul-23,2.65,4.50,2.65,3.83,55951
30-Jun-23,2.64,2.65,2.54,2.65,782
29-Jun-23,2.63,2.64,2.57,2.64,124
28-Jun-23,2.53,2.63,2.53,2.63,1339
27-Jun-23,2.63,2.63,2.53,2.56,532
26-Jun-23,2.65,2.65,2.53,2.64,149
23-Jun-23,2.65,2.65,2.54,2.62,383
22-Jun-23,2.66,2.69,2.66,2.69,37
21-Jun-23,2.70,2.70,2.67,2.67,371
20-Jun-23,2.70,2.79,2.69,2.79,370
19-Jun-23,2.73,2.76,2.57,2.73,551
16-Jun-23,2.79,2.79,2.76,2.76,63
15-Jun-23,2.79,2.80,2.79,2.79,329
14-Jun-23,2.51,2.98,2.51,2.79,984
13-Jun-23,2.55,2.58,2.55,2.55,218
12-Jun-23,2.67,2.80,2.55,2.65,607
09-Jun-23,2.59,2.73,2.59,2.67,201
07-Jun-23,2.72,2.72,2.61,2.69,106
06-Jun-23,2.68,2.68,2.52,2.67,284
05-Jun-23,2.34,2.71,2.34,2.68,237
02-Jun-23,2.73,2.74,2.73,2.74,731
01-Jun-23,2.70,2.76,2.70,2.74,2766
31-May-23,2.69,2.70,2.67,2.70,2262
30-May-23,2.51,2.67,2.51,2.67,180
29-May-23,2.69,2.70,2.69,2.70,53
26-May-23,2.70,2.70,2.60,2.69,1587
25-May-23,2.69,2.70,2.40,2.67,2788
24-May-23,2.69,2.69,2.52,2.69,2904
*exoneração de responsabilidade e termos de uso