papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,37%-0,075,044,714,715,081K9
18/05/2022-2,48%-0,135,115,234,725,2339423
17/05/2022-0,19%-0,015,245,245,245,24572
16/05/2022-1,50%-0,085,255,334,635,333K17
13/05/20224,92%0,255,335,024,655,3569512
12/05/2022-6,96%-0,385,084,964,855,492K14
11/05/20220,00%0,005,465,455,155,601K12
10/05/2022-2,15%-0,125,465,525,155,523506
09/05/20222,39%0,135,585,445,445,59664
06/05/2022-1,80%-0,105,455,694,635,703K20
05/05/2022-0,18%-0,015,555,305,005,551726
04/05/2022-2,46%-0,145,565,705,565,705123
03/05/2022-2,73%-0,165,705,805,505,803787
02/05/20226,93%0,385,865,444,745,8674314
29/04/2022-3,69%-0,215,485,505,485,5047K33
28/04/20221,79%0,105,695,525,515,6943712
27/04/2022-1,58%-0,095,595,665,515,663593
26/04/2022-0,35%-0,025,685,615,515,7048113
25/04/2022-2,23%-0,135,705,835,705,832K5
22/04/2022-0,34%-0,025,835,835,835,831161
20/04/2022-0,34%-0,025,855,865,635,86973
19/04/2022-0,34%-0,025,875,895,615,893K18
18/04/20221,55%0,095,895,525,505,891K15
14/04/2022-4,45%-0,275,805,555,555,806K16
13/04/2022-0,16%-0,016,076,006,006,071804
12/04/20223,40%0,206,085,805,516,212K23
11/04/2022-1,18%-0,075,885,955,885,95535
08/04/2022-0,34%-0,025,955,615,615,953626
07/04/20221,19%0,075,975,365,366,006K17
06/04/2022-1,34%-0,085,905,325,325,951303
05/04/20222,40%0,145,985,845,845,98594
04/04/2022-0,17%-0,015,845,835,505,841K11
01/04/20222,63%0,155,855,405,405,871204
31/03/2022-3,23%-0,195,705,895,705,891433
30/03/20220,86%0,055,895,485,485,894K29
29/03/20224,29%0,245,845,285,255,993K37
28/03/2022-2,61%-0,155,605,265,265,673808
25/03/2022-2,38%-0,145,755,175,175,812K13
24/03/2022-1,34%-0,085,894,994,995,9914K63
23/03/2022-0,17%-0,015,976,005,426,002K9
22/03/2022-0,33%-0,025,985,515,516,0040611
21/03/20220,00%0,006,006,005,556,006869
18/03/2022-1,32%-0,086,006,085,556,0895914
17/03/20220,83%0,056,086,025,206,093K38
16/03/20220,17%0,016,036,026,026,101K14
15/03/2022-11,73%-0,806,026,826,026,829K147
14/03/20220,15%0,016,826,806,076,823K17
11/03/2022-6,07%-0,446,816,826,806,997K25
10/03/2022-0,14%-0,017,257,257,257,255512
09/03/2022-0,41%-0,037,266,806,807,271K8
08/03/2022-2,02%-0,157,297,356,807,3512K11
07/03/2022-0,80%-0,067,447,007,007,556568
04/03/2022-1,32%-0,107,507,517,507,511055
03/03/20227,04%0,507,607,607,107,603K11
02/03/2022-1,25%-0,097,107,197,107,601K21
25/02/2022-0,69%-0,057,197,237,007,232K7
24/02/2022-1,63%-0,127,247,117,007,322K12
23/02/2022-0,41%-0,037,367,387,117,381K11
22/02/2022-1,34%-0,107,397,127,117,433K12
21/02/2022-1,32%-0,107,497,017,007,4980115
18/02/2022-0,13%-0,017,597,607,177,601K20
17/02/2022-1,04%-0,087,607,587,477,602K7
16/02/20221,05%0,087,687,037,037,746K14
15/02/20220,00%0,007,607,597,597,601K5
14/02/2022-2,81%-0,227,607,827,507,826K7
11/02/20221,43%0,117,827,717,387,832K9
10/02/20221,98%0,157,717,307,308,004K16
09/02/2022-2,70%-0,217,567,777,307,771K15
08/02/20220,00%0,007,777,777,317,775K12
07/02/2022-2,75%-0,227,778,197,658,1977715
04/02/20222,57%0,207,997,797,658,2916K21
03/02/2022-1,52%-0,127,798,007,468,5019K248
02/02/20227,04%0,527,917,327,238,0071K122
01/02/2022-3,65%-0,287,397,577,337,571K9
31/01/20223,65%0,277,677,907,317,9937K19
28/01/2022-6,33%-0,507,407,907,407,9015K19
27/01/2022-0,63%-0,057,907,957,497,951K10
26/01/20221,27%0,107,957,857,217,9913K50
25/01/2022-1,63%-0,137,857,967,327,9612K25
24/01/20223,64%0,287,987,117,118,0016K34
21/01/20225,48%0,407,707,117,117,7022K30
20/01/2022-5,81%-0,457,307,117,117,693K24
19/01/2022-3,12%-0,257,758,007,008,005K31
18/01/20225,26%0,408,007,817,458,4723K49
17/01/20225,56%0,407,607,216,808,0024K54
14/01/202217,07%1,057,207,005,997,2011K73
13/01/202217,37%0,916,155,255,256,5020K58
12/01/20224,80%0,245,244,614,615,9915K52
11/01/20222,04%0,105,005,004,895,0026K43
10/01/2022-7,37%-0,394,905,504,505,5013K94
07/01/2022-7,19%-0,415,295,004,996,0919K110
06/01/2022-13,37%-0,885,706,585,706,9713K91
05/01/2022-9,12%-0,666,587,236,527,4010K67
04/01/20223,13%0,227,247,106,507,966K59
03/01/20221.460,00%6,577,026,055,898,0033K153
30/12/20210,00%0,000,450,450,440,5021K90
29/12/20210,00%0,000,450,460,440,463K21
28/12/20210,00%0,000,450,440,440,4510K30
27/12/2021-4,26%-0,020,450,470,450,488K50
23/12/20216,82%0,030,470,450,450,4812K53
22/12/2021-2,22%-0,010,440,450,430,5130K115
21/12/2021-2,17%-0,010,450,450,420,468K93
20/12/20210,00%0,000,460,450,450,472K41
17/12/20210,00%0,000,460,470,460,475K31
16/12/2021-2,13%-0,010,460,480,460,5122K106
15/12/2021-4,08%-0,020,470,510,470,5216K62
14/12/2021-2,00%-0,010,490,500,470,506K48
13/12/20210,00%0,000,500,480,480,512K27
10/12/20210,00%0,000,500,500,490,527K35
09/12/2021-3,85%-0,020,500,520,480,523K199
08/12/20216,12%0,030,520,490,470,5428K171
07/12/20212,08%0,010,490,470,470,498K40
06/12/2021-2,04%-0,010,480,490,470,5011K66
03/12/20210,00%0,000,490,510,470,5117K51
02/12/2021-2,00%-0,010,490,500,480,502K37
01/12/20212,04%0,010,500,490,470,5112K56
30/11/2021-2,00%-0,010,490,490,480,508K39
29/11/2021-3,85%-0,020,500,500,490,5227K66
26/11/20210,00%0,000,520,500,490,529K27
25/11/20210,00%0,000,520,520,510,5316K22
24/11/2021-1,89%-0,010,520,530,520,559K43
23/11/2021-5,36%-0,030,530,550,490,5625K102
22/11/2021-1,75%-0,010,560,570,550,586K44
19/11/20210,00%0,000,570,570,560,584K40
18/11/20210,00%0,000,570,550,550,5871922
17/11/20211,79%0,010,570,570,560,582K34
16/11/2021-6,67%-0,040,560,600,550,6047K103
12/11/20210,00%0,000,600,590,580,6011K46
11/11/20210,00%0,000,600,610,580,6133K80
10/11/2021-1,64%-0,010,600,590,590,6114K51
09/11/20211,67%0,010,610,590,590,629K55
08/11/20211,69%0,010,600,610,580,6128K70
05/11/2021-1,67%-0,010,590,600,580,6211K48
04/11/2021--0,600,610,590,6129K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito