papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-2,00%-0,010,490,500,480,502K37
01/12/20212,04%0,010,500,490,470,5112K56
30/11/2021-2,00%-0,010,490,490,480,508K39
29/11/2021-3,85%-0,020,500,500,490,5227K66
26/11/20210,00%0,000,520,500,490,529K27
25/11/20210,00%0,000,520,520,510,5316K22
24/11/2021-1,89%-0,010,520,530,520,559K43
23/11/2021-5,36%-0,030,530,550,490,5625K102
22/11/2021-1,75%-0,010,560,570,550,586K44
19/11/20210,00%0,000,570,570,560,584K40
18/11/20210,00%0,000,570,550,550,5871922
17/11/20211,79%0,010,570,570,560,582K34
16/11/2021-6,67%-0,040,560,600,550,6047K103
12/11/20210,00%0,000,600,590,580,6011K46
11/11/20210,00%0,000,600,610,580,6133K80
10/11/2021-1,64%-0,010,600,590,590,6114K51
09/11/20211,67%0,010,610,590,590,629K55
08/11/20211,69%0,010,600,610,580,6128K70
05/11/2021-1,67%-0,010,590,600,580,6211K48
04/11/2021-1,64%-0,010,600,610,590,6129K47
03/11/20210,00%0,000,610,620,590,6242K101
01/11/20210,00%0,000,610,610,600,625K51
29/10/2021-3,17%-0,020,610,630,600,633K48
28/10/20210,00%0,000,630,630,600,6450K88
27/10/20210,00%0,000,630,630,600,6789K356
26/10/20211,61%0,010,630,630,610,6520K74
25/10/20211,64%0,010,620,600,600,639K40
22/10/2021-1,61%-0,010,610,600,590,6313K75
21/10/2021-1,59%-0,010,620,630,590,6330K80
20/10/20210,00%0,000,630,610,590,66104K147
19/10/20210,00%0,000,630,610,610,6316K48
18/10/2021-1,56%-0,010,630,640,600,6536K125
15/10/2021-5,88%-0,040,640,670,620,6973K202
14/10/20210,00%0,000,680,710,660,7334K211
13/10/20210,00%0,000,680,690,680,78107K255
11/10/20210,00%0,000,680,690,660,7581K203
08/10/20216,25%0,040,680,700,650,80423K756
07/10/20216,67%0,040,640,590,590,74176K1.404
06/10/20210,00%0,000,600,590,590,6226K78
05/10/2021-1,64%-0,010,600,610,590,6116K125
04/10/20210,00%0,000,610,600,590,628K52
01/10/2021-1,61%-0,010,610,620,600,6232K70
30/09/20213,33%0,020,620,590,590,6320K69
29/09/20210,00%0,000,600,600,570,6248K139
28/09/20210,00%0,000,600,610,590,6231K82
27/09/2021-3,23%-0,020,600,620,590,6435K122
24/09/20210,00%0,000,620,620,610,6539K127
23/09/20211,64%0,010,620,610,610,6526K105
22/09/20210,00%0,000,610,610,610,6213K49
21/09/20211,67%0,010,610,610,610,6224K68
20/09/2021-3,23%-0,020,600,630,600,6432K89
17/09/20211,64%0,010,620,620,610,6730K115
16/09/20210,00%0,000,610,630,610,6517K79
15/09/20210,00%0,000,610,620,600,6310K59
14/09/2021-1,61%-0,010,610,610,600,67129K221
13/09/20210,00%0,000,620,620,610,635K64
10/09/20210,00%0,000,620,620,600,6325K81
09/09/20210,00%0,000,620,620,600,6327K77
08/09/2021-4,62%-0,030,620,650,600,6536K121
06/09/20210,00%0,000,650,650,630,657K61
03/09/2021-1,52%-0,010,650,660,630,6624K89
02/09/20210,00%0,000,660,660,650,6725K81
01/09/20211,54%0,010,660,660,650,6921K134
31/08/2021-2,99%-0,020,650,670,650,7051K161
30/08/2021-6,94%-0,050,670,730,670,7354K145
27/08/202112,50%0,080,720,660,630,7489K158
26/08/20210,00%0,000,640,620,620,6627K78
25/08/20210,00%0,000,640,640,620,649K47
24/08/20211,59%0,010,640,630,630,645K45
23/08/20210,00%0,000,630,640,620,6415K81
20/08/20211,61%0,010,630,620,600,6429K67
19/08/2021-1,59%-0,010,620,610,610,637K45
18/08/20211,61%0,010,630,620,620,6413K75
17/08/2021-1,59%-0,010,620,630,620,6425K111
16/08/2021-1,56%-0,010,630,650,630,6512K105
13/08/2021-1,54%-0,010,640,650,610,6543K95
12/08/20210,00%0,000,650,660,640,6610K504
11/08/2021-2,99%-0,020,650,660,640,6724K101
10/08/20210,00%0,000,670,670,640,6815K113
09/08/20210,00%0,000,670,680,660,6811K64
06/08/20210,00%0,000,670,670,610,6851K217
05/08/2021-2,90%-0,020,670,670,670,6951K83
04/08/20210,00%0,000,690,690,670,6917K83
03/08/20210,00%0,000,690,680,670,7016K89
02/08/2021-1,43%-0,010,690,690,680,7018K93
30/07/20211,45%0,010,700,700,690,7021K115
29/07/20210,00%0,000,690,690,680,7126K84
28/07/20210,00%0,000,690,680,670,7015K121
27/07/2021-2,82%-0,020,690,690,680,7036K105
26/07/20211,43%0,010,710,710,690,7142K97
23/07/2021-1,41%-0,010,700,730,690,73100K252
22/07/2021-1,39%-0,010,710,720,710,7340K304
21/07/20210,00%0,000,720,720,710,7323K105
20/07/2021-1,37%-0,010,720,720,700,7444K147
19/07/20210,00%0,000,730,740,720,7584K176
16/07/2021-1,35%-0,010,730,750,730,7675K577
15/07/2021-3,90%-0,030,740,790,730,80311K358
14/07/20214,05%0,030,770,730,730,82502K1.084
13/07/2021-1,33%-0,010,740,740,730,7663K125
12/07/20210,00%0,000,750,750,730,7631K118
08/07/20210,00%0,000,750,730,730,7657K235
07/07/2021-2,60%-0,020,750,770,750,7863K118
06/07/20210,00%0,000,770,770,750,8080K176
05/07/20210,00%0,000,770,810,750,8176K203
02/07/2021-1,28%-0,010,770,840,770,85118K173
01/07/20215,41%0,040,780,730,720,90318K3.508
30/06/20212,78%0,020,740,730,710,7758K130
29/06/2021-1,37%-0,010,720,730,710,7540K95
28/06/2021-3,95%-0,030,730,720,720,7633K103
25/06/2021-1,30%-0,010,760,760,740,7746K102
24/06/20211,32%0,010,770,760,750,78142K137
23/06/20211,33%0,010,760,760,760,79142K234
22/06/2021-2,60%-0,020,750,770,740,80255K250
21/06/20210,00%0,000,770,770,760,7968K135
18/06/2021-1,28%-0,010,770,780,760,8097K157
17/06/20210,00%0,000,780,820,780,83150K346
16/06/20212,63%0,020,780,770,770,92287K470
15/06/2021-2,56%-0,020,760,780,750,83233K572
14/06/2021-3,70%-0,030,780,860,780,92339K528
11/06/202117,39%0,120,810,700,661,011M4.930
10/06/2021-1,43%-0,010,690,730,670,7595K549
09/06/2021-4,11%-0,030,700,720,700,77142K574
08/06/2021-3,95%-0,030,730,770,700,78239K790
07/06/2021-2,56%-0,020,760,800,740,83199K312
04/06/2021-1,27%-0,010,780,800,760,84277K443
02/06/2021-8,14%-0,070,790,860,760,87411K824
01/06/2021-2,27%-0,020,860,870,850,92371K548
31/05/2021-3,30%-0,030,880,940,860,95299K554
28/05/20212,25%0,020,910,900,870,98764K799
27/05/2021-6,32%-0,060,891,070,821,142M2.006
26/05/202130,14%0,220,950,740,730,951M1.684
25/05/2021-18,89%-0,170,730,920,700,94686K1.227
24/05/2021-3,23%-0,030,901,000,861,191M2.055
21/05/2021--0,931,820,901,883M3.200


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito