Cotação atual, histórico e gráfico do papel: RCFA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,98 | 1,01 | 247 | 11 |
25/07/2024 | -1,94% | -0,02 | 1,01 | 0,98 | 0,98 | 1,04 | 52 | 5 |
24/07/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,04 | 17 | 4 |
23/07/2024 | 0,97% | 0,01 | 1,04 | 1,05 | 1,02 | 1,05 | 46 | 9 |
22/07/2024 | 1,98% | 0,02 | 1,03 | 1,01 | 0,98 | 1,04 | 64 | 7 |
19/07/2024 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 164 | 6 |
18/07/2024 | 3,00% | 0,03 | 1,03 | 0,99 | 0,99 | 1,03 | 108 | 6 |
17/07/2024 | -1,96% | -0,02 | 1,00 | 1,00 | 1,00 | 1,04 | 186 | 14 |
16/07/2024 | -1,92% | -0,02 | 1,02 | 1,04 | 0,98 | 1,04 | 403 | 17 |
15/07/2024 | -0,95% | -0,01 | 1,04 | 1,05 | 1,00 | 1,05 | 48 | 10 |
12/07/2024 | 1,94% | 0,02 | 1,05 | 1,04 | 1,01 | 1,05 | 488 | 6 |
11/07/2024 | -0,96% | -0,01 | 1,03 | 0,97 | 0,97 | 1,04 | 493 | 19 |
10/07/2024 | -0,95% | -0,01 | 1,04 | 1,02 | 1,00 | 1,05 | 206 | 8 |
09/07/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 0,98 | 1,05 | 612 | 18 |
08/07/2024 | -1,89% | -0,02 | 1,04 | 1,03 | 1,00 | 1,05 | 57 | 10 |
05/07/2024 | 2,91% | 0,03 | 1,06 | 1,07 | 1,06 | 1,07 | 40 | 9 |
04/07/2024 | -2,83% | -0,03 | 1,03 | 1,07 | 1,00 | 1,07 | 74 | 9 |
03/07/2024 | 0,95% | 0,01 | 1,06 | 0,96 | 0,96 | 1,07 | 32 | 7 |
02/07/2024 | -1,87% | -0,02 | 1,05 | 1,05 | 1,05 | 1,05 | 57 | 2 |
01/07/2024 | 3,88% | 0,04 | 1,07 | 1,03 | 1,03 | 1,07 | 381 | 13 |
28/06/2024 | 0,98% | 0,01 | 1,03 | 1,01 | 1,01 | 1,03 | 102 | 12 |
27/06/2024 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,03 | 134 | 12 |
26/06/2024 | 0,98% | 0,01 | 1,03 | 0,97 | 0,96 | 1,03 | 246 | 10 |
25/06/2024 | -0,97% | -0,01 | 1,02 | 1,04 | 0,97 | 1,04 | 458 | 16 |
24/06/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,00 | 1,04 | 33 | 6 |
21/06/2024 | -0,95% | -0,01 | 1,04 | 1,05 | 0,96 | 1,06 | 99 | 7 |
20/06/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,04 | 1,07 | 26 | 9 |
19/06/2024 | -0,95% | -0,01 | 1,04 | 1,07 | 1,04 | 1,07 | 22 | 7 |
18/06/2024 | -1,87% | -0,02 | 1,05 | 0,95 | 0,95 | 1,07 | 69 | 11 |
17/06/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,07 | 1,07 | 20 | 3 |
14/06/2024 | 5,94% | 0,06 | 1,07 | 1,01 | 0,99 | 1,07 | 535 | 14 |
13/06/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,01 | 123 | 12 |
12/06/2024 | 0,00% | 0,00 | 1,01 | 1,00 | 0,94 | 1,03 | 1K | 20 |
11/06/2024 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 121 | 6 |
10/06/2024 | 0,00% | 0,00 | 1,03 | 0,97 | 0,92 | 1,03 | 406 | 25 |
07/06/2024 | -1,90% | -0,02 | 1,03 | 1,05 | 0,91 | 1,05 | 313 | 10 |
06/06/2024 | 0,00% | 0,00 | 1,05 | 1,06 | 0,92 | 1,06 | 298 | 16 |
05/06/2024 | 0,00% | 0,00 | 1,05 | 1,06 | 1,00 | 1,06 | 752 | 13 |
04/06/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 0,99 | 1,05 | 933 | 27 |
03/06/2024 | 0,00% | 0,00 | 1,05 | 1,04 | 1,03 | 1,05 | 284 | 16 |
31/05/2024 | -1,87% | -0,02 | 1,05 | 1,04 | 0,92 | 1,05 | 256 | 24 |
29/05/2024 | 1,90% | 0,02 | 1,07 | 1,05 | 0,90 | 1,07 | 840 | 18 |
28/05/2024 | 0,00% | 0,00 | 1,05 | 0,99 | 0,99 | 1,06 | 2K | 41 |
27/05/2024 | -2,78% | -0,03 | 1,05 | 1,09 | 1,05 | 1,09 | 444 | 21 |
24/05/2024 | -0,92% | -0,01 | 1,08 | 1,08 | 0,99 | 1,09 | 682 | 26 |
23/05/2024 | -19,26% | -0,26 | 1,09 | 1,34 | 0,99 | 1,44 | 7K | 92 |
22/05/2024 | 25,00% | 0,27 | 1,35 | 1,00 | 1,00 | 2,16 | 9K | 88 |
21/05/2024 | -7,69% | -0,09 | 1,08 | 1,17 | 1,08 | 1,17 | 78 | 10 |
20/05/2024 | 1,74% | 0,02 | 1,17 | 1,25 | 1,17 | 1,25 | 131 | 14 |
17/05/2024 | 6,48% | 0,07 | 1,15 | 1,19 | 1,14 | 1,19 | 910 | 17 |
16/05/2024 | -5,26% | -0,06 | 1,08 | 1,13 | 1,05 | 1,13 | 153 | 12 |
15/05/2024 | -4,20% | -0,05 | 1,14 | 1,19 | 1,05 | 1,19 | 180 | 29 |
14/05/2024 | 11,21% | 0,12 | 1,19 | 1,08 | 1,08 | 1,25 | 1K | 38 |
13/05/2024 | -1,83% | -0,02 | 1,07 | 1,08 | 1,02 | 1,08 | 167 | 11 |
10/05/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,09 | 1,11 | 543 | 13 |
09/05/2024 | 2,83% | 0,03 | 1,09 | 1,07 | 1,07 | 1,09 | 383 | 9 |
08/05/2024 | -3,64% | -0,04 | 1,06 | 1,10 | 1,06 | 1,10 | 306 | 17 |
07/05/2024 | 0,00% | 0,00 | 1,10 | 1,11 | 1,10 | 1,11 | 47 | 9 |
06/05/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,06 | 1,13 | 390 | 29 |
03/05/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,01 | 1,13 | 321 | 17 |
02/05/2024 | -1,82% | -0,02 | 1,08 | 1,10 | 0,97 | 1,10 | 247 | 10 |
30/04/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,00 | 1,11 | 734 | 28 |
29/04/2024 | -1,82% | -0,02 | 1,08 | 1,12 | 0,95 | 1,12 | 2K | 35 |
26/04/2024 | 10,00% | 0,10 | 1,10 | 1,11 | 1,00 | 1,11 | 351 | 24 |
25/04/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,95 | 1,04 | 2K | 16 |
24/04/2024 | -2,91% | -0,03 | 1,00 | 0,97 | 0,97 | 1,04 | 225 | 12 |
23/04/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,00 | 1,04 | 1K | 11 |
22/04/2024 | -7,14% | -0,08 | 1,04 | 1,03 | 1,03 | 1,12 | 2K | 20 |
19/04/2024 | 0,00% | 0,00 | 1,12 | 1,03 | 1,03 | 1,12 | 301 | 8 |
18/04/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,12 | 38 | 1 |
17/04/2024 | 0,00% | 0,00 | 1,12 | 1,10 | 1,03 | 1,12 | 151 | 6 |
16/04/2024 | -2,61% | -0,03 | 1,12 | 1,15 | 1,12 | 1,15 | 429 | 15 |
15/04/2024 | -5,74% | -0,07 | 1,15 | 1,18 | 1,14 | 1,19 | 925 | 19 |
12/04/2024 | -2,40% | -0,03 | 1,22 | 1,23 | 1,22 | 1,23 | 80 | 9 |
11/04/2024 | -3,85% | -0,05 | 1,25 | 1,25 | 1,25 | 1,28 | 61 | 7 |
10/04/2024 | 9,24% | 0,11 | 1,30 | 1,20 | 1,20 | 1,30 | 1K | 7 |
09/04/2024 | -7,03% | -0,09 | 1,19 | 1,30 | 1,19 | 1,30 | 109 | 8 |
08/04/2024 | -3,03% | -0,04 | 1,28 | 1,31 | 1,19 | 1,31 | 787 | 29 |
05/04/2024 | 5,60% | 0,07 | 1,32 | 1,26 | 1,19 | 1,34 | 2K | 154 |
04/04/2024 | 1,63% | 0,02 | 1,25 | 1,21 | 1,21 | 1,27 | 276 | 34 |
03/04/2024 | -0,81% | -0,01 | 1,23 | 1,23 | 1,23 | 1,24 | 14 | 3 |
02/04/2024 | 1,64% | 0,02 | 1,24 | 1,17 | 1,17 | 1,26 | 97 | 30 |
01/04/2024 | -0,81% | -0,01 | 1,22 | 1,23 | 1,13 | 1,23 | 552 | 18 |
28/03/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,18 | 1,24 | 36 | 6 |
27/03/2024 | -0,80% | -0,01 | 1,24 | 1,23 | 1,23 | 1,24 | 24 | 2 |
26/03/2024 | 4,17% | 0,05 | 1,25 | 1,19 | 1,18 | 1,27 | 64 | 12 |
25/03/2024 | -5,51% | -0,07 | 1,20 | 1,25 | 1,20 | 1,25 | 382 | 6 |
22/03/2024 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,27 | 7 | 3 |
21/03/2024 | 1,60% | 0,02 | 1,27 | 1,25 | 1,20 | 1,27 | 189 | 9 |
20/03/2024 | -1,57% | -0,02 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | 5 |
19/03/2024 | -1,55% | -0,02 | 1,27 | 1,30 | 1,18 | 1,30 | 322 | 13 |
18/03/2024 | 8,40% | 0,10 | 1,29 | 1,20 | 1,19 | 1,29 | 2K | 19 |
15/03/2024 | -6,30% | -0,08 | 1,19 | 1,20 | 1,19 | 1,27 | 3K | 29 |
14/03/2024 | 5,83% | 0,07 | 1,27 | 1,20 | 1,19 | 1,28 | 455 | 56 |
13/03/2024 | -2,44% | -0,03 | 1,20 | 1,20 | 1,20 | 1,20 | 62 | 5 |
12/03/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,23 | 1,24 | 260 | 8 |
11/03/2024 | 0,00% | 0,00 | 1,24 | 1,24 | 1,23 | 1,26 | 1K | 13 |
08/03/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,24 | 1,25 | 303 | 10 |
07/03/2024 | 0,00% | 0,00 | 1,25 | 1,24 | 1,24 | 1,25 | 388 | 94 |
06/03/2024 | -2,34% | -0,03 | 1,25 | 1,22 | 1,21 | 1,25 | 587 | 17 |
05/03/2024 | 0,00% | 0,00 | 1,28 | 1,30 | 1,22 | 1,32 | 2K | 81 |
04/03/2024 | -1,54% | -0,02 | 1,28 | 1,25 | 1,25 | 1,28 | 62 | 4 |
01/03/2024 | 1,56% | 0,02 | 1,30 | 1,28 | 1,28 | 1,32 | 159 | 32 |
29/02/2024 | 1,59% | 0,02 | 1,28 | 1,29 | 1,24 | 1,30 | 10 | 4 |
28/02/2024 | 1,61% | 0,02 | 1,26 | 1,29 | 1,24 | 1,30 | 62 | 10 |
27/02/2024 | -5,34% | -0,07 | 1,24 | 1,30 | 1,24 | 1,31 | 934 | 25 |
26/02/2024 | -0,76% | -0,01 | 1,31 | 1,32 | 1,29 | 1,36 | 147 | 17 |
23/02/2024 | 0,00% | 0,00 | 1,32 | 1,35 | 1,26 | 1,35 | 1K | 18 |
22/02/2024 | 3,12% | 0,04 | 1,32 | 1,27 | 1,27 | 1,37 | 414 | 17 |
21/02/2024 | -0,78% | -0,01 | 1,28 | 1,29 | 1,26 | 1,31 | 808 | 15 |
20/02/2024 | -1,53% | -0,02 | 1,29 | 1,33 | 1,29 | 1,34 | 265 | 12 |
19/02/2024 | -2,96% | -0,04 | 1,31 | 1,35 | 1,29 | 1,35 | 242 | 10 |
16/02/2024 | 4,65% | 0,06 | 1,35 | 1,31 | 1,29 | 1,37 | 109 | 7 |
15/02/2024 | -3,73% | -0,05 | 1,29 | 1,34 | 1,28 | 1,37 | 842 | 12 |
14/02/2024 | 0,00% | 0,00 | 1,34 | 1,26 | 1,26 | 1,35 | 311 | 17 |
09/02/2024 | 3,08% | 0,04 | 1,34 | 1,38 | 1,28 | 1,38 | 2K | 9 |
08/02/2024 | 0,00% | 0,00 | 1,30 | 1,38 | 1,29 | 1,38 | 349 | 19 |
07/02/2024 | 0,00% | 0,00 | 1,30 | 1,39 | 1,30 | 1,39 | 848 | 38 |
06/02/2024 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,39 | 2K | 32 |
05/02/2024 | 0,00% | 0,00 | 1,31 | 1,28 | 1,27 | 1,31 | 2K | 20 |
02/02/2024 | 0,00% | 0,00 | 1,31 | 1,29 | 1,28 | 1,31 | 232 | 6 |
01/02/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,29 | 1,31 | 165 | 6 |
31/01/2024 | 1,55% | 0,02 | 1,31 | 1,29 | 1,29 | 1,31 | 106 | 6 |
30/01/2024 | -3,01% | -0,04 | 1,29 | 1,31 | 1,29 | 1,31 | 68 | 3 |
29/01/2024 | 0,00% | 0,00 | 1,33 | 1,29 | 1,29 | 1,33 | 274 | 10 |
26/01/2024 | 1,53% | 0,02 | 1,33 | 1,29 | 1,29 | 1,33 | 61 | 8 |
25/01/2024 | -1,50% | -0,02 | 1,31 | 1,33 | 1,29 | 1,33 | 254 | 13 |
24/01/2024 | 2,31% | 0,03 | 1,33 | 1,30 | 1,30 | 1,33 | 627 | 8 |
23/01/2024 | -0,76% | -0,01 | 1,30 | 1,33 | 1,30 | 1,33 | 136 | 3 |
22/01/2024 | -0,76% | -0,01 | 1,31 | 1,33 | 1,31 | 1,33 | 74 | 5 |
19/01/2024 | 0,76% | 0,01 | 1,32 | 1,33 | 1,30 | 1,33 | 112 | 5 |
18/01/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,31 | 1,33 | 116 | 10 |
17/01/2024 | -2,24% | -0,03 | 1,31 | 1,32 | 1,30 | 1,34 | 2K | 21 |
16/01/2024 | - | - | 1,34 | 1,31 | 1,30 | 1,34 | 2K | 24 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.01,1.01,0.98,1.01,247
25-Jul-24,0.98,1.04,0.98,1.01,52
24-Jul-24,1.04,1.04,1.03,1.03,17
23-Jul-24,1.05,1.05,1.02,1.04,46
22-Jul-24,1.01,1.04,0.98,1.03,64
19-Jul-24,1.03,1.03,1.01,1.01,164
18-Jul-24,0.99,1.03,0.99,1.03,108
17-Jul-24,1.00,1.04,1.00,1.00,186
16-Jul-24,1.04,1.04,0.98,1.02,403
15-Jul-24,1.05,1.05,1.00,1.04,48
12-Jul-24,1.04,1.05,1.01,1.05,488
11-Jul-24,0.97,1.04,0.97,1.03,493
10-Jul-24,1.02,1.05,1.00,1.04,206
09-Jul-24,1.05,1.05,0.98,1.05,612
08-Jul-24,1.03,1.05,1.00,1.04,57
05-Jul-24,1.07,1.07,1.06,1.06,40
04-Jul-24,1.07,1.07,1.00,1.03,74
03-Jul-24,0.96,1.07,0.96,1.06,32
02-Jul-24,1.05,1.05,1.05,1.05,57
01-Jul-24,1.03,1.07,1.03,1.07,381
28-Jun-24,1.01,1.03,1.01,1.03,102
27-Jun-24,1.02,1.03,1.02,1.02,134
26-Jun-24,0.97,1.03,0.96,1.03,246
25-Jun-24,1.04,1.04,0.97,1.02,458
24-Jun-24,1.04,1.04,1.00,1.03,33
21-Jun-24,1.05,1.06,0.96,1.04,99
20-Jun-24,1.04,1.07,1.04,1.05,26
19-Jun-24,1.07,1.07,1.04,1.04,22
18-Jun-24,0.95,1.07,0.95,1.05,69
17-Jun-24,1.07,1.07,1.07,1.07,20
14-Jun-24,1.01,1.07,0.99,1.07,535
13-Jun-24,1.01,1.01,1.00,1.01,123
12-Jun-24,1.00,1.03,0.94,1.01,1051
11-Jun-24,1.03,1.03,1.01,1.01,121
10-Jun-24,0.97,1.03,0.92,1.03,406
07-Jun-24,1.05,1.05,0.91,1.03,313
06-Jun-24,1.06,1.06,0.92,1.05,298
05-Jun-24,1.06,1.06,1.00,1.05,752
04-Jun-24,1.05,1.05,0.99,1.05,933
03-Jun-24,1.04,1.05,1.03,1.05,284
31-May-24,1.04,1.05,0.92,1.05,256
29-May-24,1.05,1.07,0.90,1.07,840
28-May-24,0.99,1.06,0.99,1.05,2269
27-May-24,1.09,1.09,1.05,1.05,444
24-May-24,1.08,1.09,0.99,1.08,682
23-May-24,1.34,1.44,0.99,1.09,6960
22-May-24,1.00,2.16,1.00,1.35,9424
21-May-24,1.17,1.17,1.08,1.08,78
20-May-24,1.25,1.25,1.17,1.17,131
17-May-24,1.19,1.19,1.14,1.15,910
16-May-24,1.13,1.13,1.05,1.08,153
15-May-24,1.19,1.19,1.05,1.14,180
14-May-24,1.08,1.25,1.08,1.19,1161
13-May-24,1.08,1.08,1.02,1.07,167
10-May-24,1.09,1.11,1.09,1.09,543
09-May-24,1.07,1.09,1.07,1.09,383
08-May-24,1.10,1.10,1.06,1.06,306
07-May-24,1.11,1.11,1.10,1.10,47
06-May-24,1.08,1.13,1.06,1.10,390
03-May-24,1.08,1.13,1.01,1.08,321
02-May-24,1.10,1.10,0.97,1.08,247
30-Apr-24,1.08,1.11,1.00,1.10,734
29-Apr-24,1.12,1.12,0.95,1.08,1598
26-Apr-24,1.11,1.11,1.00,1.10,351
25-Apr-24,1.00,1.04,0.95,1.00,2373
24-Apr-24,0.97,1.04,0.97,1.00,225
23-Apr-24,1.04,1.04,1.00,1.03,1251
22-Apr-24,1.03,1.12,1.03,1.04,1798
19-Apr-24,1.03,1.12,1.03,1.12,301
18-Apr-24,1.12,1.12,1.12,1.12,38
17-Apr-24,1.10,1.12,1.03,1.12,151
16-Apr-24,1.15,1.15,1.12,1.12,429
15-Apr-24,1.18,1.19,1.14,1.15,925
12-Apr-24,1.23,1.23,1.22,1.22,80
11-Apr-24,1.25,1.28,1.25,1.25,61
10-Apr-24,1.20,1.30,1.20,1.30,1249
09-Apr-24,1.30,1.30,1.19,1.19,109
08-Apr-24,1.31,1.31,1.19,1.28,787
05-Apr-24,1.26,1.34,1.19,1.32,1675
04-Apr-24,1.21,1.27,1.21,1.25,276
03-Apr-24,1.23,1.24,1.23,1.23,14
02-Apr-24,1.17,1.26,1.17,1.24,97
01-Apr-24,1.23,1.23,1.13,1.22,552
28-Mar-24,1.24,1.24,1.18,1.23,36
27-Mar-24,1.23,1.24,1.23,1.24,24
26-Mar-24,1.19,1.27,1.18,1.25,64
25-Mar-24,1.25,1.25,1.20,1.20,382
22-Mar-24,1.27,1.27,1.25,1.27,7
21-Mar-24,1.25,1.27,1.20,1.27,189
20-Mar-24,1.25,1.25,1.25,1.25,125
19-Mar-24,1.30,1.30,1.18,1.27,322
18-Mar-24,1.20,1.29,1.19,1.29,2033
15-Mar-24,1.20,1.27,1.19,1.19,3433
14-Mar-24,1.20,1.28,1.19,1.27,455
13-Mar-24,1.20,1.20,1.20,1.20,62
12-Mar-24,1.24,1.24,1.23,1.23,260
11-Mar-24,1.24,1.26,1.23,1.24,1277
08-Mar-24,1.25,1.25,1.24,1.24,303
07-Mar-24,1.24,1.25,1.24,1.25,388
06-Mar-24,1.22,1.25,1.21,1.25,587
05-Mar-24,1.30,1.32,1.22,1.28,1579
04-Mar-24,1.25,1.28,1.25,1.28,62
01-Mar-24,1.28,1.32,1.28,1.30,159
29-Feb-24,1.29,1.30,1.24,1.28,10
28-Feb-24,1.29,1.30,1.24,1.26,62
27-Feb-24,1.30,1.31,1.24,1.24,934
26-Feb-24,1.32,1.36,1.29,1.31,147
23-Feb-24,1.35,1.35,1.26,1.32,1270
22-Feb-24,1.27,1.37,1.27,1.32,414
21-Feb-24,1.29,1.31,1.26,1.28,808
20-Feb-24,1.33,1.34,1.29,1.29,265
19-Feb-24,1.35,1.35,1.29,1.31,242
16-Feb-24,1.31,1.37,1.29,1.35,109
15-Feb-24,1.34,1.37,1.28,1.29,842
14-Feb-24,1.26,1.35,1.26,1.34,311
09-Feb-24,1.38,1.38,1.28,1.34,2481
08-Feb-24,1.38,1.38,1.29,1.30,349
07-Feb-24,1.39,1.39,1.30,1.30,848
06-Feb-24,1.31,1.39,1.29,1.30,1844
05-Feb-24,1.28,1.31,1.27,1.31,1557
02-Feb-24,1.29,1.31,1.28,1.31,232
01-Feb-24,1.31,1.31,1.29,1.31,165
31-Jan-24,1.29,1.31,1.29,1.31,106
30-Jan-24,1.31,1.31,1.29,1.29,68
29-Jan-24,1.29,1.33,1.29,1.33,274
26-Jan-24,1.29,1.33,1.29,1.33,61
25-Jan-24,1.33,1.33,1.29,1.31,254
24-Jan-24,1.30,1.33,1.30,1.33,627
23-Jan-24,1.33,1.33,1.30,1.30,136
22-Jan-24,1.33,1.33,1.31,1.31,74
19-Jan-24,1.33,1.33,1.30,1.32,112
18-Jan-24,1.31,1.33,1.31,1.31,116
17-Jan-24,1.32,1.34,1.30,1.31,1677
16-Jan-24,1.31,1.34,1.30,1.34,1716
*exoneração de responsabilidade e termos de uso