ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCFA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-2,80%-0,041,391,451,331,471K25
04/12/2023-3,38%-0,051,431,491,331,491628
01/12/2023-0,67%-0,011,481,491,351,492K20
30/11/20232,05%0,031,491,451,401,4940711
29/11/2023-1,35%-0,021,461,471,411,4963815
28/11/2023-3,27%-0,051,481,521,481,5261111
27/11/20234,79%0,071,531,461,431,583K33
24/11/2023-7,01%-0,111,461,401,401,592K17
23/11/2023-3,09%-0,051,571,621,571,622K19
22/11/20235,19%0,081,621,571,521,6266412
21/11/20230,00%0,001,541,561,521,5610511
20/11/20231,32%0,021,541,521,521,5478411
17/11/20230,00%0,001,521,541,521,54489
16/11/20230,00%0,001,521,521,521,5428618
14/11/2023-0,65%-0,011,521,541,401,551K34
13/11/2023-2,55%-0,041,531,561,431,562058
10/11/20231,29%0,021,571,541,411,582K23
09/11/2023-5,49%-0,091,551,611,431,702K19
08/11/2023-8,38%-0,151,641,771,411,7716K110
07/11/2023-0,56%-0,011,791,801,561,805K59
06/11/2023-3,74%-0,071,801,791,501,8713K68
03/11/20230,00%0,001,871,771,621,871K38
01/11/20232,19%0,041,871,831,621,8913612
31/10/202314,38%0,231,831,891,701,901K24
30/10/2023-15,79%-0,301,601,881,601,8912412
27/10/20230,00%0,001,901,921,901,93686
26/10/20232,70%0,051,901,921,601,9233K149
25/10/2023-2,63%-0,051,851,901,751,9045234
24/10/2023-0,52%-0,011,901,851,801,9227518
23/10/20230,00%0,001,911,881,801,912K28
20/10/2023-4,98%-0,101,911,991,882,022K19
19/10/20233,08%0,062,011,951,952,07329
18/10/2023-3,47%-0,071,952,001,952,012K11
17/10/2023-0,98%-0,022,022,042,022,0462
16/10/20230,00%0,002,042,042,042,067311
13/10/20232,00%0,042,042,072,032,079416
11/10/2023-3,38%-0,072,002,072,002,07884
10/10/20231,47%0,032,072,022,022,071857
06/10/20230,49%0,012,042,012,012,056259
05/10/2023-0,98%-0,022,032,072,032,079410
04/10/20230,00%0,002,052,072,032,078010
03/10/20230,00%0,002,052,071,922,0782013
02/10/2023-0,97%-0,022,052,052,032,05185
29/09/20231,47%0,032,072,052,052,071175
28/09/20232,00%0,042,041,921,902,054K12
27/09/2023-2,44%-0,052,002,021,922,0381719
26/09/2023-0,49%-0,012,052,061,962,0817612
25/09/20231,98%0,042,062,142,062,143278
22/09/20231,00%0,022,022,022,022,0221
21/09/20230,00%0,002,002,001,982,001216
20/09/20231,52%0,032,001,991,972,0248714
19/09/2023-1,01%-0,021,971,971,971,99748
18/09/20231,02%0,021,991,971,972,0873616
15/09/2023-5,29%-0,111,972,081,902,081K19
14/09/20230,00%0,002,082,101,972,1070612
13/09/2023-0,95%-0,022,081,991,992,084596
12/09/20230,96%0,022,102,061,902,101067
11/09/20234,00%0,082,081,901,902,101666
08/09/20230,00%0,002,002,022,002,1029316
06/09/2023-1,96%-0,042,002,062,002,1036914
05/09/2023-1,45%-0,032,042,072,042,0766712
04/09/2023-1,43%-0,032,072,112,052,141K18
01/09/2023-6,67%-0,152,102,252,102,262K20
31/08/2023-0,88%-0,022,252,272,252,275734
30/08/2023-0,87%-0,022,272,292,132,294K19
29/08/20230,00%0,002,292,302,292,30935
28/08/20230,44%0,012,292,292,142,292K17
25/08/2023-0,44%-0,012,282,292,252,2936713
24/08/20230,44%0,012,292,262,232,2925610
23/08/2023-0,44%-0,012,282,292,202,3572012
22/08/2023-3,78%-0,092,292,212,202,2994021
21/08/2023-0,83%-0,022,382,202,182,394K20
18/08/20237,14%0,162,402,122,122,574K24
17/08/20230,45%0,012,242,322,102,342K25
16/08/2023-0,89%-0,022,232,252,202,3084521
15/08/2023-8,91%-0,222,252,442,172,478K27
14/08/2023-1,20%-0,032,472,122,122,524K58
11/08/2023-1,19%-0,032,502,532,502,5640715
10/08/20230,00%0,002,532,492,462,5654212
09/08/2023-0,78%-0,022,532,512,362,5584615
08/08/2023-0,39%-0,012,552,572,312,577K43
07/08/20230,00%0,002,562,562,532,591K22
04/08/2023-11,11%-0,322,562,752,552,7511K56
03/08/202315,66%0,392,882,452,453,006K42
02/08/2023-2,35%-0,062,492,552,352,551K16
01/08/20230,00%0,002,552,552,552,551K8
31/07/20230,00%0,002,552,552,302,559K52
28/07/2023-1,54%-0,042,552,582,522,584K12
27/07/2023-2,26%-0,062,592,652,592,692K22
26/07/20232,32%0,062,652,592,592,803K43
25/07/2023-1,89%-0,052,592,612,592,635K15
24/07/2023-8,97%-0,262,642,882,552,888K63
21/07/20236,62%0,182,902,702,702,903K16
20/07/2023-1,09%-0,032,722,722,692,7287113
19/07/20230,00%0,002,752,752,722,941K19
18/07/20231,48%0,042,753,052,753,055K51
17/07/2023-5,24%-0,152,712,862,682,865K45
14/07/2023-5,92%-0,182,863,082,863,082K21
13/07/2023-1,62%-0,053,043,003,003,083K19
12/07/20235,82%0,173,092,922,923,0978318
11/07/2023-1,35%-0,042,922,862,862,96906
10/07/2023-0,34%-0,012,962,972,953,0848016
07/07/2023-1,66%-0,052,973,002,963,092K23
06/07/2023-4,73%-0,153,023,013,013,091K35
05/07/2023-9,43%-0,333,173,362,723,3619K161
04/07/2023-8,62%-0,333,503,833,143,834K69
03/07/202344,53%1,183,832,652,654,5056K300
30/06/20230,38%0,012,652,642,542,657825
29/06/20230,38%0,012,642,632,572,641245
28/06/20232,73%0,072,632,532,532,631K7
27/06/2023-3,03%-0,082,562,632,532,6353212
26/06/20230,76%0,022,642,652,532,6514913
23/06/2023-2,60%-0,072,622,652,542,653838
22/06/20230,75%0,022,692,662,662,69376
21/06/2023-4,30%-0,122,672,702,672,703714
20/06/20232,20%0,062,792,702,692,793705
19/06/2023-1,09%-0,032,732,732,572,765518
16/06/2023-1,08%-0,032,762,792,762,79635
15/06/20230,00%0,002,792,792,792,803298
14/06/20239,41%0,242,792,512,512,9898436
13/06/2023-3,77%-0,102,552,552,552,582187
12/06/2023-0,75%-0,022,652,672,552,8060724
09/06/2023-0,74%-0,022,672,592,592,732015
07/06/20230,75%0,022,692,722,612,721067
06/06/2023-0,37%-0,012,672,682,522,6828412
05/06/2023-2,19%-0,062,682,342,342,712379
02/06/20230,00%0,002,742,732,732,747316
01/06/20231,48%0,042,742,702,702,763K10
31/05/20231,12%0,032,702,692,672,702K5
30/05/2023-1,11%-0,032,672,512,512,671807
29/05/20230,37%0,012,702,692,692,70532
26/05/20230,75%0,022,692,702,602,702K10
25/05/2023-0,74%-0,022,672,692,402,703K25
24/05/2023--2,692,692,522,693K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito