Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,00% | 0,00 | 4,12 | 4,12 | 4,12 | 4,12 | 412 | 1 |
13/02/2025 | 3,00% | 0,12 | 4,12 | 4,12 | 3,91 | 4,12 | 2K | 3 |
12/02/2025 | -2,91% | -0,12 | 4,00 | 4,03 | 4,00 | 4,03 | 4K | 5 |
11/02/2025 | 3,00% | 0,12 | 4,12 | 4,12 | 4,12 | 4,12 | 412 | 1 |
10/02/2025 | -2,44% | -0,10 | 4,00 | 4,01 | 4,00 | 4,01 | 1K | 2 |
06/02/2025 | 2,50% | 0,10 | 4,10 | 4,01 | 4,00 | 4,10 | 2K | 3 |
05/02/2025 | -2,91% | -0,12 | 4,00 | 4,14 | 3,91 | 4,14 | 3K | 6 |
|
04/02/2025 | -0,72% | -0,03 | 4,12 | 4,15 | 3,93 | 4,15 | 8K | 15 |
03/02/2025 | 0,00% | 0,00 | 4,15 | 4,01 | 3,94 | 4,15 | 2K | 5 |
31/01/2025 | 1,22% | 0,05 | 4,15 | 4,40 | 4,15 | 4,40 | 1K | 2 |
30/01/2025 | -2,38% | -0,10 | 4,10 | 4,00 | 4,00 | 4,10 | 2K | 2 |
27/01/2025 | 5,00% | 0,20 | 4,20 | 4,00 | 4,00 | 4,20 | 3K | 3 |
24/01/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,00 | 5K | 5 |
23/01/2025 | -3,61% | -0,15 | 4,00 | 3,86 | 3,86 | 4,10 | 6K | 5 |
22/01/2025 | 5,06% | 0,20 | 4,15 | 3,90 | 3,90 | 4,15 | 14K | 12 |
21/01/2025 | 3,40% | 0,13 | 3,95 | 3,99 | 3,80 | 4,00 | 5K | 5 |
20/01/2025 | -4,50% | -0,18 | 3,82 | 3,90 | 3,82 | 3,99 | 2K | 5 |
17/01/2025 | 1,78% | 0,07 | 4,00 | 3,74 | 3,74 | 4,00 | 13K | 7 |
16/01/2025 | 1,29% | 0,05 | 3,93 | 3,88 | 3,88 | 3,93 | 781 | 2 |
15/01/2025 | -0,26% | -0,01 | 3,88 | 3,94 | 3,88 | 3,94 | 782 | 2 |
14/01/2025 | -1,27% | -0,05 | 3,89 | 3,89 | 3,89 | 3,89 | 389 | 1 |
13/01/2025 | -0,25% | -0,01 | 3,94 | 3,92 | 3,92 | 3,94 | 2K | 3 |
08/01/2025 | 1,54% | 0,06 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
07/01/2025 | -1,27% | -0,05 | 3,89 | 3,89 | 3,88 | 4,00 | 14K | 15 |
06/01/2025 | -2,96% | -0,12 | 3,94 | 3,80 | 3,80 | 3,95 | 13K | 9 |
02/01/2025 | 0,00% | 0,00 | 4,06 | 3,87 | 3,87 | 4,06 | 10K | 7 |
30/12/2024 | -0,98% | -0,04 | 4,06 | 3,98 | 3,98 | 4,06 | 1K | 2 |
26/12/2024 | 2,50% | 0,10 | 4,10 | 4,14 | 3,81 | 4,14 | 2K | 3 |
23/12/2024 | 0,00% | 0,00 | 4,00 | 3,99 | 3,99 | 4,00 | 799 | 2 |
20/12/2024 | 0,76% | 0,03 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
19/12/2024 | 1,79% | 0,07 | 3,97 | 3,90 | 3,80 | 3,97 | 10K | 4 |
18/12/2024 | -5,80% | -0,24 | 3,90 | 3,90 | 3,90 | 4,00 | 11K | 10 |
16/12/2024 | 4,02% | 0,16 | 4,14 | 4,09 | 4,09 | 4,14 | 823 | 2 |
13/12/2024 | -2,69% | -0,11 | 3,98 | 3,92 | 3,90 | 4,00 | 4K | 11 |
12/12/2024 | -0,24% | -0,01 | 4,09 | 4,09 | 3,80 | 4,09 | 10K | 9 |
11/12/2024 | 0,00% | 0,00 | 4,10 | 4,15 | 3,96 | 4,15 | 2K | 5 |
10/12/2024 | 0,00% | 0,00 | 4,10 | 4,14 | 3,95 | 4,15 | 7K | 7 |
09/12/2024 | 2,50% | 0,10 | 4,10 | 4,05 | 3,98 | 4,13 | 3K | 5 |
06/12/2024 | -0,50% | -0,02 | 4,00 | 4,01 | 3,91 | 4,01 | 5K | 9 |
05/12/2024 | 0,50% | 0,02 | 4,02 | 3,99 | 3,91 | 4,14 | 16K | 17 |
04/12/2024 | -1,23% | -0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 1 |
03/12/2024 | -0,98% | -0,04 | 4,05 | 4,09 | 3,92 | 4,09 | 5K | 10 |
02/12/2024 | -0,73% | -0,03 | 4,09 | 4,06 | 4,06 | 4,09 | 6K | 6 |
29/11/2024 | -0,24% | -0,01 | 4,12 | 4,13 | 4,10 | 4,13 | 4K | 6 |
28/11/2024 | -0,48% | -0,02 | 4,13 | 4,15 | 4,13 | 4,15 | 2K | 3 |
27/11/2024 | 0,48% | 0,02 | 4,15 | 4,13 | 3,95 | 4,15 | 3K | 5 |
26/11/2024 | 2,23% | 0,09 | 4,13 | 4,07 | 4,07 | 4,13 | 3K | 7 |
25/11/2024 | 0,25% | 0,01 | 4,04 | 4,01 | 4,01 | 4,07 | 2K | 4 |
22/11/2024 | 0,50% | 0,02 | 4,03 | 3,84 | 3,84 | 4,05 | 10K | 13 |
21/11/2024 | 0,25% | 0,01 | 4,01 | 4,00 | 3,83 | 4,01 | 4K | 6 |
19/11/2024 | -0,50% | -0,02 | 4,00 | 3,99 | 3,99 | 4,00 | 799 | 2 |
18/11/2024 | 0,50% | 0,02 | 4,02 | 3,99 | 3,90 | 4,05 | 11K | 14 |
14/11/2024 | 0,25% | 0,01 | 4,00 | 3,99 | 3,87 | 4,00 | 12K | 10 |
13/11/2024 | 0,00% | 0,00 | 3,99 | 3,98 | 3,98 | 3,99 | 2K | 2 |
12/11/2024 | -0,99% | -0,04 | 3,99 | 3,92 | 3,72 | 4,02 | 10K | 13 |
11/11/2024 | -0,25% | -0,01 | 4,03 | 3,91 | 3,91 | 4,03 | 794 | 2 |
08/11/2024 | 0,00% | 0,00 | 4,04 | 4,00 | 3,90 | 4,05 | 16K | 18 |
07/11/2024 | 1,00% | 0,04 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
06/11/2024 | -1,23% | -0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 3 |
05/11/2024 | 0,25% | 0,01 | 4,05 | 4,05 | 3,97 | 4,05 | 2K | 6 |
04/11/2024 | -0,25% | -0,01 | 4,04 | 4,01 | 4,00 | 4,05 | 3K | 5 |
01/11/2024 | -0,49% | -0,02 | 4,05 | 3,98 | 3,98 | 4,07 | 8K | 10 |
31/10/2024 | 0,25% | 0,01 | 4,07 | 4,00 | 4,00 | 4,07 | 2K | 4 |
30/10/2024 | -0,49% | -0,02 | 4,06 | 4,00 | 4,00 | 4,08 | 4K | 7 |
29/10/2024 | 2,00% | 0,08 | 4,08 | 4,08 | 4,08 | 4,08 | 408 | 1 |
28/10/2024 | -3,61% | -0,15 | 4,00 | 4,03 | 3,98 | 4,14 | 17K | 22 |
25/10/2024 | 1,22% | 0,05 | 4,15 | 4,01 | 4,01 | 4,15 | 1K | 3 |
24/10/2024 | -0,24% | -0,01 | 4,10 | 4,10 | 4,01 | 4,10 | 2K | 5 |
22/10/2024 | -0,24% | -0,01 | 4,11 | 4,11 | 4,11 | 4,11 | 411 | 1 |
21/10/2024 | -0,72% | -0,03 | 4,12 | 3,97 | 3,96 | 4,12 | 2K | 6 |
17/10/2024 | 1,22% | 0,05 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
16/10/2024 | -0,73% | -0,03 | 4,10 | 4,12 | 4,10 | 4,12 | 2K | 4 |
14/10/2024 | 0,49% | 0,02 | 4,13 | 4,02 | 4,02 | 4,14 | 4K | 6 |
11/10/2024 | -0,96% | -0,04 | 4,11 | 4,12 | 4,11 | 4,12 | 2K | 2 |
09/10/2024 | -0,72% | -0,03 | 4,15 | 4,16 | 3,93 | 4,17 | 17K | 13 |
08/10/2024 | 0,00% | 0,00 | 4,18 | 4,18 | 4,18 | 4,18 | 418 | 1 |
07/10/2024 | 0,00% | 0,00 | 4,18 | 4,06 | 4,06 | 4,18 | 2K | 3 |
04/10/2024 | -0,24% | -0,01 | 4,18 | 4,11 | 4,11 | 4,18 | 5K | 4 |
03/10/2024 | 0,24% | 0,01 | 4,19 | 4,18 | 4,18 | 4,19 | 1K | 2 |
02/10/2024 | -0,24% | -0,01 | 4,18 | 4,18 | 4,18 | 4,18 | 418 | 1 |
01/10/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,04 | 4,19 | 4K | 9 |
30/09/2024 | 0,00% | 0,00 | 4,19 | 4,13 | 4,13 | 4,19 | 2K | 3 |
27/09/2024 | -0,24% | -0,01 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
26/09/2024 | 0,24% | 0,01 | 4,20 | 4,17 | 4,17 | 4,20 | 2K | 4 |
25/09/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
24/09/2024 | 0,00% | 0,00 | 4,19 | 4,05 | 4,05 | 4,19 | 824 | 2 |
23/09/2024 | -0,48% | -0,02 | 4,19 | 4,03 | 4,02 | 4,19 | 3K | 7 |
20/09/2024 | 1,45% | 0,06 | 4,21 | 4,21 | 4,01 | 4,21 | 1K | 3 |
19/09/2024 | -0,95% | -0,04 | 4,15 | 4,02 | 4,02 | 4,15 | 2K | 4 |
17/09/2024 | 2,44% | 0,10 | 4,19 | 4,19 | 4,19 | 4,19 | 2K | 5 |
16/09/2024 | -2,15% | -0,09 | 4,09 | 4,10 | 4,09 | 4,19 | 2K | 5 |
13/09/2024 | -0,95% | -0,04 | 4,18 | 4,18 | 4,18 | 4,18 | 836 | 2 |
12/09/2024 | -0,94% | -0,04 | 4,22 | 4,08 | 4,01 | 4,22 | 13K | 13 |
11/09/2024 | 4,93% | 0,20 | 4,26 | 4,07 | 4,07 | 4,26 | 833 | 2 |
10/09/2024 | -7,73% | -0,34 | 4,06 | 4,23 | 3,96 | 4,37 | 37K | 28 |
05/09/2024 | 0,46% | 0,02 | 4,40 | 4,38 | 4,38 | 4,40 | 1K | 2 |
04/09/2024 | 0,69% | 0,03 | 4,38 | 4,28 | 4,28 | 4,38 | 9K | 3 |
03/09/2024 | -1,14% | -0,05 | 4,35 | 4,33 | 4,10 | 4,40 | 9K | 7 |
02/09/2024 | 0,69% | 0,03 | 4,40 | 4,23 | 4,23 | 4,40 | 2K | 5 |
30/08/2024 | 4,55% | 0,19 | 4,37 | 4,22 | 4,08 | 4,39 | 3K | 6 |
29/08/2024 | 0,72% | 0,03 | 4,18 | 4,22 | 3,94 | 4,22 | 4K | 9 |
28/08/2024 | 0,00% | 0,00 | 4,15 | 4,14 | 4,14 | 4,15 | 2K | 4 |
27/08/2024 | -0,24% | -0,01 | 4,15 | 4,15 | 4,15 | 4,15 | 826 | 2 |
26/08/2024 | -0,24% | -0,01 | 4,16 | 4,04 | 4,03 | 4,16 | 2K | 3 |
23/08/2024 | 0,00% | 0,00 | 4,17 | 4,12 | 4,12 | 4,17 | 28K | 8 |
22/08/2024 | -0,71% | -0,03 | 4,17 | 4,40 | 4,05 | 4,40 | 15K | 18 |
21/08/2024 | 1,45% | 0,06 | 4,20 | 4,20 | 4,20 | 4,20 | 10K | 6 |
20/08/2024 | -0,72% | -0,03 | 4,14 | 4,12 | 4,09 | 4,14 | 9K | 5 |
19/08/2024 | 1,46% | 0,06 | 4,17 | 4,07 | 4,07 | 4,17 | 4K | 5 |
16/08/2024 | -1,91% | -0,08 | 4,11 | 4,10 | 4,03 | 4,40 | 24K | 20 |
14/08/2024 | -0,24% | -0,01 | 4,19 | 4,20 | 4,10 | 4,22 | 13K | 9 |
13/08/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
08/08/2024 | 0,96% | 0,04 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
07/08/2024 | 0,48% | 0,02 | 4,16 | 4,16 | 4,16 | 4,16 | 416 | 1 |
05/08/2024 | 0,00% | 0,00 | 4,14 | 3,92 | 3,92 | 4,14 | 2K | 3 |
01/08/2024 | -1,19% | -0,05 | 4,14 | 4,16 | 4,10 | 4,16 | 4K | 5 |
31/07/2024 | 0,72% | 0,03 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
30/07/2024 | -0,24% | -0,01 | 4,16 | 4,01 | 4,01 | 4,16 | 2K | 3 |
29/07/2024 | -0,48% | -0,02 | 4,17 | 4,17 | 4,17 | 4,17 | 417 | 1 |
26/07/2024 | 2,44% | 0,10 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
25/07/2024 | 0,00% | 0,00 | 4,09 | 4,05 | 4,05 | 4,09 | 6K | 3 |
24/07/2024 | 0,49% | 0,02 | 4,09 | 4,02 | 3,98 | 4,10 | 4K | 7 |
23/07/2024 | -2,86% | -0,12 | 4,07 | 4,05 | 3,97 | 4,07 | 11K | 11 |
22/07/2024 | 1,21% | 0,05 | 4,19 | 4,12 | 4,12 | 4,19 | 2K | 3 |
18/07/2024 | 2,73% | 0,11 | 4,14 | 4,00 | 3,96 | 4,19 | 35K | 18 |
17/07/2024 | 0,75% | 0,03 | 4,03 | 4,05 | 4,03 | 4,19 | 6K | 8 |
16/07/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
15/07/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,00 | 3K | 3 |
12/07/2024 | -0,99% | -0,04 | 4,00 | 4,04 | 3,99 | 4,04 | 2K | 4 |
11/07/2024 | 2,02% | 0,08 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
10/07/2024 | -1,98% | -0,08 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | 1 |
09/07/2024 | 2,02% | 0,08 | 4,04 | 3,98 | 3,98 | 4,04 | 3K | 5 |
08/07/2024 | 1,54% | 0,06 | 3,96 | 3,96 | 3,95 | 3,98 | 3K | 4 |
05/07/2024 | - | - | 3,90 | 3,99 | 3,90 | 3,99 | 2K | 4 |
Date,Open,High,Low,Close,Volume
14-Feb-25,4.12,4.12,4.12,4.12,412
13-Feb-25,4.12,4.12,3.91,4.12,1627
12-Feb-25,4.03,4.03,4.00,4.00,3608
11-Feb-25,4.12,4.12,4.12,4.12,412
10-Feb-25,4.01,4.01,4.00,4.00,1202
06-Feb-25,4.01,4.10,4.00,4.10,1611
05-Feb-25,4.14,4.14,3.91,4.00,2809
04-Feb-25,4.15,4.15,3.93,4.12,8123
03-Feb-25,4.01,4.15,3.94,4.15,2424
31-Jan-25,4.40,4.40,4.15,4.15,1295
30-Jan-25,4.00,4.10,4.00,4.10,2410
27-Jan-25,4.00,4.20,4.00,4.20,2835
24-Jan-25,4.00,4.00,3.99,4.00,4798
23-Jan-25,3.86,4.10,3.86,4.00,6409
22-Jan-25,3.90,4.15,3.90,4.15,13868
21-Jan-25,3.99,4.00,3.80,3.95,4694
20-Jan-25,3.90,3.99,3.82,3.82,1960
17-Jan-25,3.74,4.00,3.74,4.00,12838
16-Jan-25,3.88,3.93,3.88,3.93,781
15-Jan-25,3.94,3.94,3.88,3.88,782
14-Jan-25,3.89,3.89,3.89,3.89,389
13-Jan-25,3.92,3.94,3.92,3.94,1967
08-Jan-25,3.95,3.95,3.95,3.95,395
07-Jan-25,3.89,4.00,3.88,3.89,13875
06-Jan-25,3.80,3.95,3.80,3.94,12909
02-Jan-25,3.87,4.06,3.87,4.06,9694
30-Dec-24,3.98,4.06,3.98,4.06,1202
26-Dec-24,4.14,4.14,3.81,4.10,1586
23-Dec-24,3.99,4.00,3.99,4.00,799
20-Dec-24,4.00,4.00,4.00,4.00,400
19-Dec-24,3.90,3.97,3.80,3.97,10344
18-Dec-24,3.90,4.00,3.90,3.90,11344
16-Dec-24,4.09,4.14,4.09,4.14,823
13-Dec-24,3.92,4.00,3.90,3.98,4351
12-Dec-24,4.09,4.09,3.80,4.09,9798
11-Dec-24,4.15,4.15,3.96,4.10,2026
10-Dec-24,4.14,4.15,3.95,4.10,6871
09-Dec-24,4.05,4.13,3.98,4.10,2834
06-Dec-24,4.01,4.01,3.91,4.00,5173
05-Dec-24,3.99,4.14,3.91,4.02,15914
04-Dec-24,4.00,4.00,4.00,4.00,800
03-Dec-24,4.09,4.09,3.92,4.05,4822
02-Dec-24,4.06,4.09,4.06,4.09,5705
29-Nov-24,4.13,4.13,4.10,4.12,4120
28-Nov-24,4.15,4.15,4.13,4.13,2070
27-Nov-24,4.13,4.15,3.95,4.15,2881
26-Nov-24,4.07,4.13,4.07,4.13,2872
25-Nov-24,4.01,4.07,4.01,4.04,2024
22-Nov-24,3.84,4.05,3.84,4.03,10022
21-Nov-24,4.00,4.01,3.83,4.01,3578
19-Nov-24,3.99,4.00,3.99,4.00,799
18-Nov-24,3.99,4.05,3.90,4.02,10743
14-Nov-24,3.99,4.00,3.87,4.00,12372
13-Nov-24,3.98,3.99,3.98,3.99,1594
12-Nov-24,3.92,4.02,3.72,3.99,10471
11-Nov-24,3.91,4.03,3.91,4.03,794
08-Nov-24,4.00,4.05,3.90,4.04,15765
07-Nov-24,4.04,4.04,4.04,4.04,404
06-Nov-24,4.00,4.00,4.00,4.00,1200
05-Nov-24,4.05,4.05,3.97,4.05,2405
04-Nov-24,4.01,4.05,4.00,4.04,2811
01-Nov-24,3.98,4.07,3.98,4.05,8006
31-Oct-24,4.00,4.07,4.00,4.07,2012
30-Oct-24,4.00,4.08,4.00,4.06,4427
29-Oct-24,4.08,4.08,4.08,4.08,408
28-Oct-24,4.03,4.14,3.98,4.00,17271
25-Oct-24,4.01,4.15,4.01,4.15,1230
24-Oct-24,4.10,4.10,4.01,4.10,2036
22-Oct-24,4.11,4.11,4.11,4.11,411
21-Oct-24,3.97,4.12,3.96,4.12,2426
17-Oct-24,4.15,4.15,4.15,4.15,415
16-Oct-24,4.12,4.12,4.10,4.10,2054
14-Oct-24,4.02,4.14,4.02,4.13,3664
11-Oct-24,4.12,4.12,4.11,4.11,2057
09-Oct-24,4.16,4.17,3.93,4.15,17391
08-Oct-24,4.18,4.18,4.18,4.18,418
07-Oct-24,4.06,4.18,4.06,4.18,1636
04-Oct-24,4.11,4.18,4.11,4.18,4939
03-Oct-24,4.18,4.19,4.18,4.19,1255
02-Oct-24,4.18,4.18,4.18,4.18,418
01-Oct-24,4.19,4.19,4.04,4.19,3709
30-Sep-24,4.13,4.19,4.13,4.19,2084
27-Sep-24,4.19,4.19,4.19,4.19,419
26-Sep-24,4.17,4.20,4.17,4.20,1674
25-Sep-24,4.19,4.19,4.19,4.19,419
24-Sep-24,4.05,4.19,4.05,4.19,824
23-Sep-24,4.03,4.19,4.02,4.19,2881
20-Sep-24,4.21,4.21,4.01,4.21,1243
19-Sep-24,4.02,4.15,4.02,4.15,1646
17-Sep-24,4.19,4.19,4.19,4.19,2095
16-Sep-24,4.10,4.19,4.09,4.09,2058
13-Sep-24,4.18,4.18,4.18,4.18,836
12-Sep-24,4.08,4.22,4.01,4.22,13128
11-Sep-24,4.07,4.26,4.07,4.26,833
10-Sep-24,4.23,4.37,3.96,4.06,36659
05-Sep-24,4.38,4.40,4.38,4.40,1316
04-Sep-24,4.28,4.38,4.28,4.38,8696
03-Sep-24,4.33,4.40,4.10,4.35,8864
02-Sep-24,4.23,4.40,4.23,4.40,2161
30-Aug-24,4.22,4.39,4.08,4.37,3430
29-Aug-24,4.22,4.22,3.94,4.18,4122
28-Aug-24,4.14,4.15,4.14,4.15,1659
27-Aug-24,4.15,4.15,4.15,4.15,826
26-Aug-24,4.04,4.16,4.03,4.16,1626
23-Aug-24,4.12,4.17,4.12,4.17,28345
22-Aug-24,4.40,4.40,4.05,4.17,15330
21-Aug-24,4.20,4.20,4.20,4.20,10500
20-Aug-24,4.12,4.14,4.09,4.14,9472
19-Aug-24,4.07,4.17,4.07,4.17,4138
16-Aug-24,4.10,4.40,4.03,4.11,24458
14-Aug-24,4.20,4.22,4.10,4.19,13370
13-Aug-24,4.20,4.20,4.20,4.20,420
08-Aug-24,4.20,4.20,4.20,4.20,420
07-Aug-24,4.16,4.16,4.16,4.16,416
05-Aug-24,3.92,4.14,3.92,4.14,2033
01-Aug-24,4.16,4.16,4.10,4.14,3731
31-Jul-24,4.19,4.19,4.19,4.19,419
30-Jul-24,4.01,4.16,4.01,4.16,2421
29-Jul-24,4.17,4.17,4.17,4.17,417
26-Jul-24,4.19,4.19,4.19,4.19,419
25-Jul-24,4.05,4.09,4.05,4.09,6093
24-Jul-24,4.02,4.10,3.98,4.09,3657
23-Jul-24,4.05,4.07,3.97,4.07,11331
22-Jul-24,4.12,4.19,4.12,4.19,1663
18-Jul-24,4.00,4.19,3.96,4.14,34630
17-Jul-24,4.05,4.19,4.03,4.03,5698
16-Jul-24,4.00,4.00,4.00,4.00,400
15-Jul-24,4.00,4.00,3.99,4.00,2799
12-Jul-24,4.04,4.04,3.99,4.00,1602
11-Jul-24,4.04,4.04,4.04,4.04,404
10-Jul-24,3.96,3.96,3.96,3.96,396
09-Jul-24,3.98,4.04,3.98,4.04,3196
08-Jul-24,3.96,3.98,3.95,3.96,3167
05-Jul-24,3.99,3.99,3.90,3.90,1959
*exoneração de responsabilidade e termos de uso