ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,005,705,695,535,708K13
01/07/20220,00%0,005,705,705,505,7038K29
30/06/20221,42%0,085,705,745,475,7454K10
29/06/2022-2,26%-0,135,625,555,555,7560K10
28/06/2022-0,69%-0,045,755,485,485,803K6
27/06/20220,00%0,005,795,555,555,835K8
24/06/20223,58%0,205,795,525,525,8022K15
23/06/2022-2,95%-0,175,595,515,515,76116K17
22/06/20224,73%0,265,765,665,575,797K8
21/06/2022-5,98%-0,355,505,575,355,78116K84
20/06/20220,17%0,015,855,565,565,852K2
15/06/20222,64%0,155,845,695,695,9076K10
14/06/2022-1,04%-0,065,695,695,695,693K2
13/06/2022-3,36%-0,205,755,605,605,8012K6
10/06/2022-0,34%-0,025,955,605,605,954K4
09/06/20220,51%0,035,975,845,845,9716K7
08/06/2022-1,00%-0,065,945,975,835,9771K5
07/06/20220,17%0,016,005,985,986,0012K5
06/06/20222,57%0,155,995,895,806,0074K26
03/06/2022-0,34%-0,025,845,885,815,8823K6
02/06/2022-0,34%-0,025,865,855,705,8733K17
01/06/20222,26%0,135,885,745,745,8812K13
31/05/20221,05%0,065,755,705,605,7526K28
30/05/20220,35%0,025,695,565,515,6930K18
27/05/20222,16%0,125,675,515,515,7020K34
26/05/2022-0,72%-0,045,555,595,505,6532K42
25/05/2022-1,24%-0,075,595,595,595,595K3
24/05/2022-0,70%-0,045,665,595,595,662K2
23/05/20221,79%0,105,705,605,545,7064K23
20/05/20220,00%0,005,605,605,535,6018K13
19/05/20220,18%0,015,605,595,595,6032K15
18/05/2022-1,06%-0,065,595,705,525,7031K17
17/05/20223,86%0,215,655,615,615,7721K22
16/05/2022-6,37%-0,375,445,815,355,8197K64
13/05/20221,04%0,065,815,755,655,9274K71
12/05/2022-0,69%-0,045,755,565,565,8029K42
11/05/20221,58%0,095,795,545,545,8082K32
10/05/2022-0,35%-0,025,705,825,505,8345K38
09/05/2022-1,38%-0,085,725,915,615,9118K30
06/05/20221,40%0,085,805,725,605,8730K42
05/05/2022-1,21%-0,075,725,785,575,79110K52
04/05/20221,76%0,105,795,565,565,8219K22
03/05/2022-4,21%-0,255,695,935,665,9319K20
02/05/20222,59%0,155,945,725,475,9446K42
29/04/20222,84%0,165,795,805,625,815K7
28/04/2022-1,05%-0,065,635,815,615,8154K13
27/04/2022-0,52%-0,035,695,765,625,8326K8
26/04/2022-0,87%-0,055,725,615,575,7626K25
25/04/20220,17%0,015,775,575,575,7810K11
22/04/20220,17%0,015,765,645,645,806K9
20/04/2022-0,52%-0,035,755,715,625,8278K15
19/04/20221,40%0,085,785,805,705,8316K14
18/04/2022-2,56%-0,155,705,835,665,8433K23
14/04/2022-0,17%-0,015,855,785,725,857K6
13/04/20221,74%0,105,865,865,745,8766K10
12/04/20220,00%0,005,765,765,765,767K6
11/04/2022-0,69%-0,045,765,855,745,89112K14
08/04/20222,11%0,125,805,785,685,9123K21
07/04/2022-1,39%-0,085,685,805,665,8089K26
06/04/2022-1,03%-0,065,765,775,655,8948K20
05/04/2022-2,02%-0,125,825,925,805,9319K14
04/04/20220,00%0,005,945,945,895,9414K16
01/04/20220,68%0,045,945,905,805,9611K17
31/03/20222,61%0,155,905,905,805,9050K18
30/03/2022-2,87%-0,175,755,875,755,9046K40
29/03/20220,51%0,035,925,855,785,9297K31
28/03/2022-0,17%-0,015,895,945,795,948K11
25/03/20220,85%0,055,905,805,705,9047K28
24/03/20221,04%0,065,855,785,765,8894K13
23/03/2022-0,52%-0,035,795,775,755,8533K20
22/03/2022-0,51%-0,035,825,795,795,908K13
21/03/2022-2,17%-0,135,856,005,806,0045K27
18/03/20223,10%0,185,985,905,906,004K6
17/03/20220,52%0,035,805,925,775,9456K18
16/03/2022-3,03%-0,185,775,885,715,8857K27
15/03/20220,00%0,005,955,955,955,954K5
14/03/2022-0,17%-0,015,955,885,805,9613K16
11/03/2022-0,33%-0,025,965,905,885,989K8
10/03/2022-0,17%-0,015,985,885,846,0174K11
09/03/20221,18%0,075,995,945,806,0169K56
08/03/20221,72%0,105,925,755,755,957K8
07/03/2022-0,17%-0,015,825,845,745,8423K16
04/03/2022-2,02%-0,125,835,905,835,909K10
03/03/20220,85%0,055,955,965,945,9651K6
02/03/20220,17%0,015,905,985,905,9818K5
25/02/2022-1,01%-0,065,895,985,895,9810K8
24/02/2022-0,83%-0,055,956,005,546,00201K129
23/02/2022-0,50%-0,036,006,005,906,0010K6
22/02/20221,52%0,096,036,055,946,0663K18
21/02/20221,02%0,065,945,895,825,9441K29
18/02/2022-0,84%-0,055,886,005,886,009K13
17/02/20220,85%0,055,936,065,886,0650K13
16/02/2022-1,18%-0,075,885,955,886,0338K22
15/02/2022-0,34%-0,025,955,885,885,953K5
14/02/2022-0,17%-0,015,975,885,885,9710K12
11/02/2022-0,17%-0,015,985,955,905,984K6
10/02/2022-0,33%-0,025,996,005,996,0060K2
09/02/20220,33%0,026,016,036,016,032K2
08/02/20221,53%0,095,995,905,895,9924K27
07/02/20221,03%0,065,906,005,806,0015K18
04/02/2022-1,85%-0,115,845,955,775,9544K34
03/02/2022-1,49%-0,095,956,035,946,0339K22
02/02/20220,67%0,046,046,055,986,0613K19
01/02/2022-0,50%-0,036,006,155,976,1530K43
31/01/20220,17%0,016,036,186,016,1932K33
28/01/20221,86%0,116,026,025,886,2025K32
27/01/20220,00%0,005,916,005,826,0220K24
26/01/20221,20%0,075,915,975,905,9773K25
25/01/2022-1,18%-0,075,845,855,805,9829K30
24/01/20221,37%0,085,915,935,915,931K2
21/01/2022-2,51%-0,155,835,835,805,9630K13
20/01/20220,67%0,045,985,865,856,0022K18
19/01/2022-0,17%-0,015,946,005,816,008K12
18/01/20220,68%0,045,955,895,895,957K5
17/01/2022-0,34%-0,025,915,755,755,9211K4
14/01/20221,89%0,115,935,825,825,9332K10
13/01/2022-2,02%-0,125,825,845,815,9212K13
12/01/20221,89%0,115,945,845,845,9416K15
11/01/2022-1,85%-0,115,835,825,825,9514K18
10/01/2022-0,67%-0,045,945,985,745,9813K19
07/01/20220,00%0,005,985,825,825,9815K20
06/01/2022-0,50%-0,035,985,815,755,9831K21
05/01/2022-1,15%-0,076,016,055,766,0511K10
04/01/2022-0,16%-0,016,086,105,756,1024K36
03/01/20221,00%0,066,096,075,956,0940K38
30/12/20210,50%0,036,036,106,006,1048K34
29/12/20211,35%0,086,005,975,946,0031K20
28/12/2021-2,15%-0,135,926,055,926,0549K46
27/12/2021-0,66%-0,046,056,005,946,0534K30
23/12/20212,35%0,146,095,955,956,0946K42
22/12/2021-0,34%-0,025,955,975,935,9714K6
21/12/20210,17%0,015,975,935,905,9835K29
20/12/2021-0,83%-0,055,966,015,926,0258K52
17/12/2021--6,015,995,936,0125K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito