ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,00%0,004,124,124,124,124121
13/02/20253,00%0,124,124,123,914,122K3
12/02/2025-2,91%-0,124,004,034,004,034K5
11/02/20253,00%0,124,124,124,124,124121
10/02/2025-2,44%-0,104,004,014,004,011K2
06/02/20252,50%0,104,104,014,004,102K3
05/02/2025-2,91%-0,124,004,143,914,143K6
04/02/2025-0,72%-0,034,124,153,934,158K15
03/02/20250,00%0,004,154,013,944,152K5
31/01/20251,22%0,054,154,404,154,401K2
30/01/2025-2,38%-0,104,104,004,004,102K2
27/01/20255,00%0,204,204,004,004,203K3
24/01/20250,00%0,004,004,003,994,005K5
23/01/2025-3,61%-0,154,003,863,864,106K5
22/01/20255,06%0,204,153,903,904,1514K12
21/01/20253,40%0,133,953,993,804,005K5
20/01/2025-4,50%-0,183,823,903,823,992K5
17/01/20251,78%0,074,003,743,744,0013K7
16/01/20251,29%0,053,933,883,883,937812
15/01/2025-0,26%-0,013,883,943,883,947822
14/01/2025-1,27%-0,053,893,893,893,893891
13/01/2025-0,25%-0,013,943,923,923,942K3
08/01/20251,54%0,063,953,953,953,953951
07/01/2025-1,27%-0,053,893,893,884,0014K15
06/01/2025-2,96%-0,123,943,803,803,9513K9
02/01/20250,00%0,004,063,873,874,0610K7
30/12/2024-0,98%-0,044,063,983,984,061K2
26/12/20242,50%0,104,104,143,814,142K3
23/12/20240,00%0,004,003,993,994,007992
20/12/20240,76%0,034,004,004,004,004001
19/12/20241,79%0,073,973,903,803,9710K4
18/12/2024-5,80%-0,243,903,903,904,0011K10
16/12/20244,02%0,164,144,094,094,148232
13/12/2024-2,69%-0,113,983,923,904,004K11
12/12/2024-0,24%-0,014,094,093,804,0910K9
11/12/20240,00%0,004,104,153,964,152K5
10/12/20240,00%0,004,104,143,954,157K7
09/12/20242,50%0,104,104,053,984,133K5
06/12/2024-0,50%-0,024,004,013,914,015K9
05/12/20240,50%0,024,023,993,914,1416K17
04/12/2024-1,23%-0,054,004,004,004,008001
03/12/2024-0,98%-0,044,054,093,924,095K10
02/12/2024-0,73%-0,034,094,064,064,096K6
29/11/2024-0,24%-0,014,124,134,104,134K6
28/11/2024-0,48%-0,024,134,154,134,152K3
27/11/20240,48%0,024,154,133,954,153K5
26/11/20242,23%0,094,134,074,074,133K7
25/11/20240,25%0,014,044,014,014,072K4
22/11/20240,50%0,024,033,843,844,0510K13
21/11/20240,25%0,014,014,003,834,014K6
19/11/2024-0,50%-0,024,003,993,994,007992
18/11/20240,50%0,024,023,993,904,0511K14
14/11/20240,25%0,014,003,993,874,0012K10
13/11/20240,00%0,003,993,983,983,992K2
12/11/2024-0,99%-0,043,993,923,724,0210K13
11/11/2024-0,25%-0,014,033,913,914,037942
08/11/20240,00%0,004,044,003,904,0516K18
07/11/20241,00%0,044,044,044,044,044041
06/11/2024-1,23%-0,054,004,004,004,001K3
05/11/20240,25%0,014,054,053,974,052K6
04/11/2024-0,25%-0,014,044,014,004,053K5
01/11/2024-0,49%-0,024,053,983,984,078K10
31/10/20240,25%0,014,074,004,004,072K4
30/10/2024-0,49%-0,024,064,004,004,084K7
29/10/20242,00%0,084,084,084,084,084081
28/10/2024-3,61%-0,154,004,033,984,1417K22
25/10/20241,22%0,054,154,014,014,151K3
24/10/2024-0,24%-0,014,104,104,014,102K5
22/10/2024-0,24%-0,014,114,114,114,114111
21/10/2024-0,72%-0,034,123,973,964,122K6
17/10/20241,22%0,054,154,154,154,154151
16/10/2024-0,73%-0,034,104,124,104,122K4
14/10/20240,49%0,024,134,024,024,144K6
11/10/2024-0,96%-0,044,114,124,114,122K2
09/10/2024-0,72%-0,034,154,163,934,1717K13
08/10/20240,00%0,004,184,184,184,184181
07/10/20240,00%0,004,184,064,064,182K3
04/10/2024-0,24%-0,014,184,114,114,185K4
03/10/20240,24%0,014,194,184,184,191K2
02/10/2024-0,24%-0,014,184,184,184,184181
01/10/20240,00%0,004,194,194,044,194K9
30/09/20240,00%0,004,194,134,134,192K3
27/09/2024-0,24%-0,014,194,194,194,194191
26/09/20240,24%0,014,204,174,174,202K4
25/09/20240,00%0,004,194,194,194,194191
24/09/20240,00%0,004,194,054,054,198242
23/09/2024-0,48%-0,024,194,034,024,193K7
20/09/20241,45%0,064,214,214,014,211K3
19/09/2024-0,95%-0,044,154,024,024,152K4
17/09/20242,44%0,104,194,194,194,192K5
16/09/2024-2,15%-0,094,094,104,094,192K5
13/09/2024-0,95%-0,044,184,184,184,188362
12/09/2024-0,94%-0,044,224,084,014,2213K13
11/09/20244,93%0,204,264,074,074,268332
10/09/2024-7,73%-0,344,064,233,964,3737K28
05/09/20240,46%0,024,404,384,384,401K2
04/09/20240,69%0,034,384,284,284,389K3
03/09/2024-1,14%-0,054,354,334,104,409K7
02/09/20240,69%0,034,404,234,234,402K5
30/08/20244,55%0,194,374,224,084,393K6
29/08/20240,72%0,034,184,223,944,224K9
28/08/20240,00%0,004,154,144,144,152K4
27/08/2024-0,24%-0,014,154,154,154,158262
26/08/2024-0,24%-0,014,164,044,034,162K3
23/08/20240,00%0,004,174,124,124,1728K8
22/08/2024-0,71%-0,034,174,404,054,4015K18
21/08/20241,45%0,064,204,204,204,2010K6
20/08/2024-0,72%-0,034,144,124,094,149K5
19/08/20241,46%0,064,174,074,074,174K5
16/08/2024-1,91%-0,084,114,104,034,4024K20
14/08/2024-0,24%-0,014,194,204,104,2213K9
13/08/20240,00%0,004,204,204,204,204201
08/08/20240,96%0,044,204,204,204,204201
07/08/20240,48%0,024,164,164,164,164161
05/08/20240,00%0,004,143,923,924,142K3
01/08/2024-1,19%-0,054,144,164,104,164K5
31/07/20240,72%0,034,194,194,194,194191
30/07/2024-0,24%-0,014,164,014,014,162K3
29/07/2024-0,48%-0,024,174,174,174,174171
26/07/20242,44%0,104,194,194,194,194191
25/07/20240,00%0,004,094,054,054,096K3
24/07/20240,49%0,024,094,023,984,104K7
23/07/2024-2,86%-0,124,074,053,974,0711K11
22/07/20241,21%0,054,194,124,124,192K3
18/07/20242,73%0,114,144,003,964,1935K18
17/07/20240,75%0,034,034,054,034,196K8
16/07/20240,00%0,004,004,004,004,004001
15/07/20240,00%0,004,004,003,994,003K3
12/07/2024-0,99%-0,044,004,043,994,042K4
11/07/20242,02%0,084,044,044,044,044041
10/07/2024-1,98%-0,083,963,963,963,963961
09/07/20242,02%0,084,043,983,984,043K5
08/07/20241,54%0,063,963,963,953,983K4
05/07/2024--3,903,993,903,992K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito