papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,51%-0,155,835,835,805,9630K13
20/01/20220,67%0,045,985,865,856,0022K18
19/01/2022-0,17%-0,015,946,005,816,008K12
18/01/20220,68%0,045,955,895,895,957K5
17/01/2022-0,34%-0,025,915,755,755,9211K4
14/01/20221,89%0,115,935,825,825,9332K10
13/01/2022-2,02%-0,125,825,845,815,9212K13
12/01/20221,89%0,115,945,845,845,9416K15
11/01/2022-1,85%-0,115,835,825,825,9514K18
10/01/2022-0,67%-0,045,945,985,745,9813K19
07/01/20220,00%0,005,985,825,825,9815K20
06/01/2022-0,50%-0,035,985,815,755,9831K21
05/01/2022-1,15%-0,076,016,055,766,0511K10
04/01/2022-0,16%-0,016,086,105,756,1024K36
03/01/20221,00%0,066,096,075,956,0940K38
30/12/20210,50%0,036,036,106,006,1048K34
29/12/20211,35%0,086,005,975,946,0031K20
28/12/2021-2,15%-0,135,926,055,926,0549K46
27/12/2021-0,66%-0,046,056,005,946,0534K30
23/12/20212,35%0,146,095,955,956,0946K42
22/12/2021-0,34%-0,025,955,975,935,9714K6
21/12/20210,17%0,015,975,935,905,9835K29
20/12/2021-0,83%-0,055,966,015,926,0258K52
17/12/20210,67%0,046,015,995,936,0125K32
16/12/2021-0,50%-0,035,976,005,956,0372K52
15/12/2021-0,33%-0,026,006,056,006,0545K30
14/12/2021-1,31%-0,086,026,106,006,1038K15
13/12/20210,00%0,006,105,985,956,1021K19
10/12/20212,01%0,126,106,155,986,159K14
09/12/2021-2,61%-0,165,986,045,986,1032K18
08/12/20210,49%0,036,146,126,046,1522K14
07/12/20210,16%0,016,116,026,026,1832K28
06/12/2021-0,81%-0,056,106,196,056,1912K18
03/12/20210,16%0,016,156,146,006,1743K28
02/12/20210,82%0,056,146,026,026,1451K29
01/12/2021-0,49%-0,036,096,125,896,1270K54
30/11/2021-1,13%-0,076,126,195,906,1922K32
29/11/20211,81%0,116,196,205,966,268K13
26/11/2021-0,16%-0,016,086,095,856,0915K17
25/11/20211,84%0,116,095,805,806,0935K26
24/11/20211,70%0,105,985,975,805,9815K12
23/11/20211,20%0,075,885,915,855,9228K12
22/11/2021-3,01%-0,185,816,045,816,0426K13
19/11/20212,74%0,165,996,055,816,1631K36
18/11/2021-2,83%-0,175,836,005,806,0562K48
17/11/2021-1,48%-0,096,006,105,746,23118K47
16/11/2021-0,16%-0,016,096,035,966,0927K12
12/11/2021-0,81%-0,056,106,156,106,1969K8
11/11/20210,82%0,056,156,186,006,1927K27
10/11/2021-1,13%-0,076,106,005,956,1545K28
09/11/20211,98%0,126,176,125,906,1764K22
08/11/20211,17%0,076,056,055,796,0637K18
05/11/2021-1,64%-0,105,986,085,986,087K10
04/11/20210,33%0,026,086,065,976,1193K47
03/11/20210,17%0,016,066,165,956,2513K13
01/11/20211,51%0,096,056,045,976,0628K17
29/10/2021-3,25%-0,205,966,095,956,0928K18
28/10/2021-0,81%-0,056,166,126,106,2046K42
27/10/20210,49%0,036,216,226,216,222K3
26/10/20210,82%0,056,186,145,966,2036K43
25/10/20210,16%0,016,136,056,016,1527K14
22/10/2021-0,97%-0,066,126,305,956,3053K32
21/10/2021-0,16%-0,016,186,256,186,2523K8
20/10/2021-0,80%-0,056,196,446,176,44113K20
19/10/20210,48%0,036,246,206,206,2971K50
18/10/2021-0,96%-0,066,216,206,186,29116K60
15/10/20210,16%0,016,276,266,146,3870K60
14/10/2021-1,73%-0,116,266,406,236,4030K22
13/10/20212,08%0,136,376,246,246,4538K34
11/10/2021-2,35%-0,156,246,356,216,4039K32
08/10/20210,79%0,056,396,456,356,4561K30
07/10/20212,76%0,176,346,106,106,3929K34
06/10/20210,00%0,006,176,386,106,3824K30
05/10/2021-1,44%-0,096,176,186,116,4737K23
04/10/2021-1,73%-0,116,266,366,166,3636K41
01/10/20213,58%0,226,376,076,016,4090K69
30/09/2021-0,97%-0,066,156,146,146,3620K27
29/09/2021-3,12%-0,206,216,456,056,4536K40
28/09/2021-1,99%-0,136,416,586,186,5817K15
27/09/20213,97%0,256,546,206,186,6078K87
24/09/20217,71%0,456,295,885,756,4063K63
23/09/20211,92%0,115,845,735,655,9576K96
22/09/20212,32%0,135,735,725,535,7466K68
21/09/2021-1,23%-0,075,605,675,525,78201K63
20/09/2021-4,22%-0,255,675,925,555,9271K69
17/09/2021-1,33%-0,085,925,995,795,9975K33
16/09/20210,00%0,006,006,075,876,1678K61
15/09/2021-1,15%-0,076,006,055,976,0949K36
14/09/2021-1,30%-0,086,076,156,036,1546K45
13/09/2021-2,07%-0,136,156,296,146,2987K57
10/09/20211,29%0,086,286,056,056,2822K20
09/09/20210,00%0,006,206,196,056,2037K34
08/09/2021-0,16%-0,016,206,455,956,4596K85
06/09/2021-4,17%-0,276,216,376,156,3744K37
03/09/20213,18%0,206,486,396,046,4870K56
02/09/20210,16%0,016,286,356,206,4018K24
01/09/2021-3,39%-0,226,276,416,276,50116K59
31/08/20214,68%0,296,496,096,036,49157K96
30/08/20210,00%0,006,206,155,906,25367K239
27/08/20210,00%0,006,206,256,206,3312K16
26/08/2021-2,21%-0,146,206,356,176,3546K24
25/08/2021-0,94%-0,066,346,376,276,3713K15
24/08/20210,31%0,026,406,456,306,4516K11
23/08/2021-0,31%-0,026,386,426,156,4629K31
20/08/20210,63%0,046,406,316,306,4015K15
19/08/20210,95%0,066,366,196,006,3697K44
18/08/20210,00%0,006,306,306,226,4050K30
17/08/2021-0,79%-0,056,306,306,086,3076K56
16/08/2021-3,79%-0,256,356,616,306,6157K41
13/08/20210,15%0,016,606,666,316,7958K36
12/08/2021-0,90%-0,066,596,656,436,6758K53
11/08/20210,15%0,016,656,666,606,8014K17
10/08/2021-1,04%-0,076,646,726,466,7242K29
09/08/2021-1,18%-0,086,716,836,696,8314K16
06/08/20210,74%0,056,796,796,526,7954K38
05/08/2021-0,44%-0,036,746,696,696,8034K22
04/08/2021-1,02%-0,076,776,836,626,8316K18
03/08/2021-0,15%-0,016,846,896,536,9043K35
02/08/20214,10%0,276,856,696,677,04133K97
30/07/20210,92%0,066,586,496,306,5829K28
29/07/20212,03%0,136,526,436,306,6537K26
28/07/2021-0,93%-0,066,396,456,306,5984K48
27/07/2021-4,44%-0,306,456,726,206,72168K89
26/07/2021-1,32%-0,096,756,686,506,80107K57
23/07/20210,74%0,056,846,936,776,93153K33
22/07/20211,19%0,086,796,996,746,9925K19
21/07/2021-1,32%-0,096,716,806,706,8752K37
20/07/20213,98%0,266,806,626,536,8047K37
19/07/2021-2,53%-0,176,546,686,506,83184K79
16/07/2021-1,47%-0,106,716,826,286,85190K74
15/07/2021-2,30%-0,166,817,076,757,19138K98
14/07/2021-0,43%-0,036,977,006,907,0494K62
13/07/2021-1,96%-0,147,007,146,927,1484K53
12/07/2021--7,147,197,057,1985K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito