Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,89% | -0,04 | 4,44 | 4,41 | 4,26 | 4,44 | 7K | 12 |
17/04/2024 | -0,22% | -0,01 | 4,48 | 4,27 | 4,25 | 4,48 | 3K | 4 |
16/04/2024 | 0,00% | 0,00 | 4,49 | 4,23 | 4,17 | 4,49 | 6K | 7 |
12/04/2024 | -0,22% | -0,01 | 4,49 | 4,37 | 4,36 | 4,49 | 4K | 4 |
11/04/2024 | 0,00% | 0,00 | 4,50 | 4,46 | 4,46 | 4,50 | 2K | 3 |
10/04/2024 | -0,44% | -0,02 | 4,50 | 4,40 | 4,40 | 4,50 | 890 | 2 |
09/04/2024 | 0,00% | 0,00 | 4,52 | 4,49 | 4,45 | 4,52 | 3K | 6 |
08/04/2024 | -0,22% | -0,01 | 4,52 | 4,47 | 4,36 | 4,52 | 4K | 7 |
05/04/2024 | 0,67% | 0,03 | 4,53 | 4,40 | 4,35 | 4,55 | 9K | 13 |
04/04/2024 | -0,88% | -0,04 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
03/04/2024 | -3,61% | -0,17 | 4,54 | 4,65 | 4,40 | 4,65 | 80K | 31 |
|
01/04/2024 | 0,00% | 0,00 | 4,71 | 4,71 | 4,71 | 4,71 | 471 | 1 |
28/03/2024 | -0,21% | -0,01 | 4,71 | 4,67 | 4,67 | 4,71 | 5K | 5 |
27/03/2024 | 2,83% | 0,13 | 4,72 | 4,72 | 4,72 | 4,72 | 472 | 1 |
25/03/2024 | -3,57% | -0,17 | 4,59 | 4,60 | 4,23 | 4,62 | 28K | 28 |
20/03/2024 | -0,63% | -0,03 | 4,76 | 4,67 | 4,66 | 4,76 | 1K | 3 |
19/03/2024 | -0,21% | -0,01 | 4,79 | 4,80 | 4,66 | 4,80 | 6K | 8 |
18/03/2024 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,80 | 2K | 3 |
15/03/2024 | -1,84% | -0,09 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
13/03/2024 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,90 | 50K | 12 |
12/03/2024 | 3,16% | 0,15 | 4,89 | 4,94 | 4,88 | 4,94 | 51K | 15 |
11/03/2024 | -2,87% | -0,14 | 4,74 | 4,88 | 4,74 | 4,91 | 58K | 23 |
08/03/2024 | -0,20% | -0,01 | 4,88 | 4,89 | 4,88 | 4,94 | 1K | 3 |
07/03/2024 | -1,21% | -0,06 | 4,89 | 4,95 | 4,72 | 4,95 | 55K | 19 |
06/03/2024 | -0,80% | -0,04 | 4,95 | 4,90 | 4,77 | 4,95 | 51K | 13 |
05/03/2024 | 2,04% | 0,10 | 4,99 | 4,77 | 4,77 | 4,99 | 2K | 5 |
04/03/2024 | -2,20% | -0,11 | 4,89 | 4,90 | 4,80 | 4,96 | 8K | 6 |
27/02/2024 | 0,20% | 0,01 | 5,00 | 4,99 | 4,99 | 5,00 | 2K | 3 |
26/02/2024 | -0,20% | -0,01 | 4,99 | 4,90 | 4,89 | 4,99 | 2K | 4 |
23/02/2024 | 0,20% | 0,01 | 5,00 | 4,78 | 4,78 | 5,00 | 4K | 6 |
22/02/2024 | 0,00% | 0,00 | 4,99 | 4,97 | 4,97 | 4,99 | 2K | 4 |
20/02/2024 | 0,40% | 0,02 | 4,99 | 4,96 | 4,96 | 5,00 | 3K | 4 |
16/02/2024 | 0,00% | 0,00 | 4,97 | 5,01 | 4,97 | 5,02 | 3K | 3 |
15/02/2024 | -0,60% | -0,03 | 4,97 | 4,98 | 4,77 | 4,99 | 68K | 27 |
14/02/2024 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
09/02/2024 | 0,40% | 0,02 | 5,01 | 5,01 | 4,80 | 5,01 | 3K | 6 |
08/02/2024 | -0,20% | -0,01 | 4,99 | 4,89 | 4,89 | 4,99 | 5K | 5 |
07/02/2024 | -0,40% | -0,02 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
06/02/2024 | 0,40% | 0,02 | 5,02 | 5,00 | 4,90 | 5,02 | 5K | 5 |
05/02/2024 | -1,38% | -0,07 | 5,00 | 4,89 | 4,89 | 5,00 | 6K | 3 |
01/02/2024 | 1,40% | 0,07 | 5,07 | 4,81 | 4,81 | 5,07 | 2K | 5 |
31/01/2024 | -1,38% | -0,07 | 5,00 | 5,03 | 5,00 | 5,04 | 2K | 3 |
29/01/2024 | 0,00% | 0,00 | 5,07 | 5,00 | 4,90 | 5,07 | 4K | 5 |
26/01/2024 | 0,60% | 0,03 | 5,07 | 5,00 | 4,97 | 5,07 | 9K | 5 |
25/01/2024 | 0,80% | 0,04 | 5,04 | 5,04 | 5,04 | 5,04 | 504 | 1 |
24/01/2024 | -0,20% | -0,01 | 5,00 | 5,01 | 4,97 | 5,01 | 5K | 6 |
19/01/2024 | -0,20% | -0,01 | 5,01 | 5,01 | 5,00 | 5,09 | 9K | 9 |
18/01/2024 | -0,59% | -0,03 | 5,02 | 5,02 | 5,02 | 5,02 | 4K | 1 |
16/01/2024 | 0,40% | 0,02 | 5,05 | 5,03 | 5,03 | 5,05 | 13K | 6 |
15/01/2024 | -4,01% | -0,21 | 5,03 | 5,01 | 5,01 | 5,14 | 5K | 7 |
09/01/2024 | -0,19% | -0,01 | 5,24 | 5,12 | 5,01 | 5,24 | 5K | 8 |
08/01/2024 | 2,54% | 0,13 | 5,25 | 5,26 | 5,15 | 5,26 | 10K | 4 |
05/01/2024 | -1,35% | -0,07 | 5,12 | 5,26 | 5,12 | 5,26 | 13K | 3 |
04/01/2024 | -1,33% | -0,07 | 5,19 | 5,25 | 5,01 | 5,25 | 9K | 11 |
03/01/2024 | 1,35% | 0,07 | 5,26 | 5,26 | 5,26 | 5,26 | 526 | 1 |
02/01/2024 | 0,97% | 0,05 | 5,19 | 5,14 | 5,09 | 5,24 | 3K | 5 |
28/12/2023 | 0,59% | 0,03 | 5,14 | 5,26 | 5,00 | 5,27 | 10K | 8 |
27/12/2023 | -2,67% | -0,14 | 5,11 | 5,09 | 5,00 | 5,23 | 59K | 30 |
26/12/2023 | -0,76% | -0,04 | 5,25 | 5,05 | 5,04 | 5,25 | 2K | 3 |
22/12/2023 | 0,00% | 0,00 | 5,29 | 5,12 | 5,00 | 5,33 | 34K | 15 |
21/12/2023 | 1,34% | 0,07 | 5,29 | 5,22 | 5,11 | 5,33 | 7K | 7 |
20/12/2023 | -1,51% | -0,08 | 5,22 | 5,10 | 5,04 | 5,28 | 7K | 9 |
19/12/2023 | 0,57% | 0,03 | 5,30 | 5,30 | 5,25 | 5,30 | 111K | 25 |
18/12/2023 | -0,38% | -0,02 | 5,27 | 5,09 | 5,09 | 5,27 | 12K | 9 |
15/12/2023 | -0,56% | -0,03 | 5,29 | 5,22 | 5,18 | 5,29 | 7K | 5 |
14/12/2023 | -0,19% | -0,01 | 5,32 | 5,26 | 5,26 | 5,32 | 1K | 2 |
13/12/2023 | -2,74% | -0,15 | 5,33 | 5,33 | 5,25 | 5,33 | 4K | 5 |
07/12/2023 | 2,05% | 0,11 | 5,48 | 5,31 | 5,24 | 5,48 | 5K | 6 |
06/12/2023 | -1,65% | -0,09 | 5,37 | 5,42 | 5,37 | 5,42 | 10K | 9 |
05/12/2023 | 0,18% | 0,01 | 5,46 | 5,46 | 5,46 | 5,46 | 1K | 2 |
04/12/2023 | -1,09% | -0,06 | 5,45 | 5,51 | 5,45 | 5,51 | 15K | 8 |
01/12/2023 | -1,08% | -0,06 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
30/11/2023 | -0,18% | -0,01 | 5,57 | 5,57 | 5,57 | 5,57 | 557 | 1 |
29/11/2023 | 0,90% | 0,05 | 5,58 | 5,53 | 5,46 | 5,70 | 11K | 7 |
28/11/2023 | -1,78% | -0,10 | 5,53 | 5,63 | 5,53 | 5,63 | 17K | 7 |
27/11/2023 | -0,35% | -0,02 | 5,63 | 5,65 | 5,55 | 5,65 | 35K | 7 |
24/11/2023 | 0,00% | 0,00 | 5,65 | 5,66 | 5,65 | 5,66 | 73K | 6 |
23/11/2023 | 0,71% | 0,04 | 5,65 | 5,65 | 5,65 | 5,80 | 29K | 17 |
22/11/2023 | -0,71% | -0,04 | 5,61 | 5,66 | 5,61 | 5,67 | 24K | 13 |
21/11/2023 | -1,05% | -0,06 | 5,65 | 5,65 | 5,65 | 5,65 | 63K | 26 |
17/11/2023 | 1,06% | 0,06 | 5,71 | 5,65 | 5,58 | 5,71 | 29K | 16 |
16/11/2023 | -1,05% | -0,06 | 5,65 | 5,65 | 5,65 | 5,65 | 18K | 7 |
14/11/2023 | 1,06% | 0,06 | 5,71 | 5,71 | 5,71 | 5,71 | 571 | 1 |
13/11/2023 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,66 | 32K | 15 |
10/11/2023 | -0,53% | -0,03 | 5,65 | 5,66 | 5,65 | 5,66 | 3K | 2 |
09/11/2023 | 0,18% | 0,01 | 5,68 | 5,66 | 5,66 | 5,68 | 1K | 2 |
08/11/2023 | 0,35% | 0,02 | 5,67 | 5,66 | 5,65 | 5,67 | 5K | 8 |
06/11/2023 | -0,35% | -0,02 | 5,65 | 5,56 | 5,56 | 5,75 | 24K | 17 |
03/11/2023 | 0,18% | 0,01 | 5,67 | 5,65 | 5,48 | 5,67 | 11K | 8 |
01/11/2023 | 0,00% | 0,00 | 5,66 | 5,66 | 5,65 | 5,73 | 7K | 8 |
31/10/2023 | 0,18% | 0,01 | 5,66 | 5,69 | 5,66 | 5,72 | 101K | 8 |
30/10/2023 | -1,40% | -0,08 | 5,65 | 5,65 | 5,58 | 5,65 | 31K | 12 |
27/10/2023 | 1,42% | 0,08 | 5,73 | 5,65 | 5,65 | 5,73 | 3K | 5 |
26/10/2023 | -1,74% | -0,10 | 5,65 | 5,66 | 5,65 | 5,75 | 3K | 3 |
25/10/2023 | 0,35% | 0,02 | 5,75 | 5,66 | 5,66 | 5,75 | 27K | 19 |
24/10/2023 | 0,53% | 0,03 | 5,73 | 5,61 | 5,61 | 5,74 | 4K | 6 |
23/10/2023 | -0,52% | -0,03 | 5,70 | 5,65 | 5,65 | 5,70 | 9K | 5 |
20/10/2023 | 0,53% | 0,03 | 5,73 | 5,66 | 5,65 | 5,73 | 9K | 5 |
19/10/2023 | -1,21% | -0,07 | 5,70 | 5,70 | 5,70 | 5,70 | 1K | 1 |
18/10/2023 | 1,41% | 0,08 | 5,77 | 5,66 | 5,65 | 5,77 | 12K | 9 |
17/10/2023 | -1,90% | -0,11 | 5,69 | 5,77 | 5,65 | 5,78 | 19K | 22 |
13/10/2023 | 0,00% | 0,00 | 5,80 | 5,66 | 5,66 | 5,80 | 3K | 4 |
10/10/2023 | -0,51% | -0,03 | 5,80 | 5,78 | 5,65 | 5,80 | 8K | 9 |
09/10/2023 | 3,00% | 0,17 | 5,83 | 5,79 | 5,79 | 5,83 | 1K | 2 |
06/10/2023 | -1,05% | -0,06 | 5,66 | 5,72 | 5,65 | 5,76 | 41K | 15 |
05/10/2023 | 1,24% | 0,07 | 5,72 | 5,69 | 5,60 | 5,73 | 8K | 10 |
04/10/2023 | 0,89% | 0,05 | 5,65 | 5,55 | 5,55 | 5,65 | 12K | 7 |
03/10/2023 | 0,00% | 0,00 | 5,60 | 5,55 | 5,44 | 5,63 | 12K | 11 |
02/10/2023 | 1,82% | 0,10 | 5,60 | 5,50 | 5,50 | 5,60 | 3K | 5 |
29/09/2023 | -3,17% | -0,18 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 1 |
28/09/2023 | -1,05% | -0,06 | 5,68 | 5,58 | 5,41 | 5,75 | 8K | 12 |
27/09/2023 | 1,41% | 0,08 | 5,74 | 5,68 | 5,68 | 5,74 | 8K | 6 |
26/09/2023 | -0,35% | -0,02 | 5,66 | 5,48 | 5,48 | 5,66 | 3K | 5 |
25/09/2023 | 0,89% | 0,05 | 5,68 | 5,59 | 5,59 | 5,68 | 8K | 4 |
22/09/2023 | 0,00% | 0,00 | 5,63 | 5,50 | 5,50 | 5,63 | 2K | 2 |
21/09/2023 | 0,18% | 0,01 | 5,63 | 5,63 | 5,63 | 5,63 | 563 | 1 |
19/09/2023 | -0,18% | -0,01 | 5,62 | 5,44 | 5,44 | 5,62 | 2K | 3 |
18/09/2023 | -0,18% | -0,01 | 5,63 | 5,40 | 5,40 | 5,63 | 6K | 7 |
15/09/2023 | 0,18% | 0,01 | 5,64 | 5,65 | 5,40 | 5,65 | 13K | 11 |
14/09/2023 | -0,35% | -0,02 | 5,63 | 5,68 | 5,48 | 5,68 | 12K | 9 |
13/09/2023 | -1,05% | -0,06 | 5,65 | 5,65 | 5,59 | 5,69 | 3K | 6 |
12/09/2023 | -1,38% | -0,08 | 5,71 | 5,62 | 5,58 | 5,72 | 4K | 7 |
11/09/2023 | 0,87% | 0,05 | 5,79 | 5,65 | 5,54 | 5,81 | 27K | 19 |
06/09/2023 | 1,95% | 0,11 | 5,74 | 5,62 | 5,32 | 5,81 | 35K | 40 |
05/09/2023 | -0,18% | -0,01 | 5,63 | 5,63 | 5,48 | 5,63 | 11K | 8 |
04/09/2023 | 0,71% | 0,04 | 5,64 | 5,59 | 5,40 | 5,64 | 3K | 4 |
01/09/2023 | 3,70% | 0,20 | 5,60 | 5,53 | 5,48 | 5,60 | 10K | 9 |
31/08/2023 | 1,69% | 0,09 | 5,40 | 5,25 | 5,21 | 5,54 | 4K | 8 |
30/08/2023 | -0,93% | -0,05 | 5,31 | 5,19 | 5,18 | 5,33 | 3K | 5 |
29/08/2023 | 2,29% | 0,12 | 5,36 | 5,31 | 5,30 | 5,36 | 10K | 9 |
28/08/2023 | -3,32% | -0,18 | 5,24 | 5,30 | 5,24 | 5,30 | 5K | 7 |
25/08/2023 | 0,56% | 0,03 | 5,42 | 5,32 | 5,32 | 5,42 | 1K | 2 |
24/08/2023 | -1,28% | -0,07 | 5,39 | 5,32 | 5,32 | 5,45 | 19K | 14 |
23/08/2023 | - | - | 5,46 | 5,45 | 5,26 | 5,60 | 38K | 32 |
Date,Open,High,Low,Close,Volume
18-Apr-24,4.41,4.44,4.26,4.44,7490
17-Apr-24,4.27,4.48,4.25,4.48,3431
16-Apr-24,4.23,4.49,4.17,4.49,6427
12-Apr-24,4.37,4.49,4.36,4.49,3526
11-Apr-24,4.46,4.50,4.46,4.50,2237
10-Apr-24,4.40,4.50,4.40,4.50,890
09-Apr-24,4.49,4.52,4.45,4.52,3147
08-Apr-24,4.47,4.52,4.36,4.52,3565
05-Apr-24,4.40,4.55,4.35,4.53,8945
04-Apr-24,4.50,4.50,4.50,4.50,450
03-Apr-24,4.65,4.65,4.40,4.54,79986
01-Apr-24,4.71,4.71,4.71,4.71,471
28-Mar-24,4.67,4.71,4.67,4.71,4689
27-Mar-24,4.72,4.72,4.72,4.72,472
25-Mar-24,4.60,4.62,4.23,4.59,28307
20-Mar-24,4.67,4.76,4.66,4.76,1409
19-Mar-24,4.80,4.80,4.66,4.79,5645
18-Mar-24,4.80,4.80,4.80,4.80,1920
15-Mar-24,4.80,4.80,4.80,4.80,480
13-Mar-24,4.89,4.90,4.89,4.89,49978
12-Mar-24,4.94,4.94,4.88,4.89,50957
11-Mar-24,4.88,4.91,4.74,4.74,57668
08-Mar-24,4.89,4.94,4.88,4.88,1471
07-Mar-24,4.95,4.95,4.72,4.89,54853
06-Mar-24,4.90,4.95,4.77,4.95,51406
05-Mar-24,4.77,4.99,4.77,4.99,2431
04-Mar-24,4.90,4.96,4.80,4.89,8337
27-Feb-24,4.99,5.00,4.99,5.00,2497
26-Feb-24,4.90,4.99,4.89,4.99,2458
23-Feb-24,4.78,5.00,4.78,5.00,4408
22-Feb-24,4.97,4.99,4.97,4.99,2492
20-Feb-24,4.96,5.00,4.96,4.99,2987
16-Feb-24,5.01,5.02,4.97,4.97,2502
15-Feb-24,4.98,4.99,4.77,4.97,67963
14-Feb-24,5.00,5.00,5.00,5.00,500
09-Feb-24,5.01,5.01,4.80,5.01,3415
08-Feb-24,4.89,4.99,4.89,4.99,5393
07-Feb-24,5.00,5.00,5.00,5.00,500
06-Feb-24,5.00,5.02,4.90,5.02,5452
05-Feb-24,4.89,5.00,4.89,5.00,5978
01-Feb-24,4.81,5.07,4.81,5.07,2440
31-Jan-24,5.03,5.04,5.00,5.00,1507
29-Jan-24,5.00,5.07,4.90,5.07,4464
26-Jan-24,5.00,5.07,4.97,5.07,9493
25-Jan-24,5.04,5.04,5.04,5.04,504
24-Jan-24,5.01,5.01,4.97,5.00,5489
19-Jan-24,5.01,5.09,5.00,5.01,9036
18-Jan-24,5.02,5.02,5.02,5.02,3514
16-Jan-24,5.03,5.05,5.03,5.05,13126
15-Jan-24,5.01,5.14,5.01,5.03,4526
09-Jan-24,5.12,5.24,5.01,5.24,4632
08-Jan-24,5.26,5.26,5.15,5.25,10321
05-Jan-24,5.26,5.26,5.12,5.12,13398
04-Jan-24,5.25,5.25,5.01,5.19,9162
03-Jan-24,5.26,5.26,5.26,5.26,526
02-Jan-24,5.14,5.24,5.09,5.19,2575
28-Dec-23,5.26,5.27,5.00,5.14,10092
27-Dec-23,5.09,5.23,5.00,5.11,59016
26-Dec-23,5.05,5.25,5.04,5.25,1534
22-Dec-23,5.12,5.33,5.00,5.29,33767
21-Dec-23,5.22,5.33,5.11,5.29,7306
20-Dec-23,5.10,5.28,5.04,5.22,7161
19-Dec-23,5.30,5.30,5.25,5.30,111231
18-Dec-23,5.09,5.27,5.09,5.27,11765
15-Dec-23,5.22,5.29,5.18,5.29,6785
14-Dec-23,5.26,5.32,5.26,5.32,1058
13-Dec-23,5.33,5.33,5.25,5.33,3707
07-Dec-23,5.31,5.48,5.24,5.48,5307
06-Dec-23,5.42,5.42,5.37,5.37,9713
05-Dec-23,5.46,5.46,5.46,5.46,1092
04-Dec-23,5.51,5.51,5.45,5.45,15387
01-Dec-23,5.51,5.51,5.51,5.51,551
30-Nov-23,5.57,5.57,5.57,5.57,557
29-Nov-23,5.53,5.70,5.46,5.58,10701
28-Nov-23,5.63,5.63,5.53,5.53,16725
27-Nov-23,5.65,5.65,5.55,5.63,34998
24-Nov-23,5.66,5.66,5.65,5.65,73452
23-Nov-23,5.65,5.80,5.65,5.65,29027
22-Nov-23,5.66,5.67,5.61,5.61,24295
21-Nov-23,5.65,5.65,5.65,5.65,62715
17-Nov-23,5.65,5.71,5.58,5.71,29390
16-Nov-23,5.65,5.65,5.65,5.65,18080
14-Nov-23,5.71,5.71,5.71,5.71,571
13-Nov-23,5.65,5.66,5.65,5.65,32206
10-Nov-23,5.66,5.66,5.65,5.65,2826
09-Nov-23,5.66,5.68,5.66,5.68,1134
08-Nov-23,5.66,5.67,5.65,5.67,5096
06-Nov-23,5.56,5.75,5.56,5.65,24306
03-Nov-23,5.65,5.67,5.48,5.67,11252
01-Nov-23,5.66,5.73,5.65,5.66,7395
31-Oct-23,5.69,5.72,5.66,5.66,100642
30-Oct-23,5.65,5.65,5.58,5.65,31066
27-Oct-23,5.65,5.73,5.65,5.73,2844
26-Oct-23,5.66,5.75,5.65,5.65,2847
25-Oct-23,5.66,5.75,5.66,5.75,26797
24-Oct-23,5.61,5.74,5.61,5.73,3974
23-Oct-23,5.65,5.70,5.65,5.70,9065
20-Oct-23,5.66,5.73,5.65,5.73,8521
19-Oct-23,5.70,5.70,5.70,5.70,1140
18-Oct-23,5.66,5.77,5.65,5.77,12493
17-Oct-23,5.77,5.78,5.65,5.69,18833
13-Oct-23,5.66,5.80,5.66,5.80,3463
10-Oct-23,5.78,5.80,5.65,5.80,8052
09-Oct-23,5.79,5.83,5.79,5.83,1162
06-Oct-23,5.72,5.76,5.65,5.66,40846
05-Oct-23,5.69,5.73,5.60,5.72,7928
04-Oct-23,5.55,5.65,5.55,5.65,11701
03-Oct-23,5.55,5.63,5.44,5.60,12224
02-Oct-23,5.50,5.60,5.50,5.60,3339
29-Sep-23,5.50,5.50,5.50,5.50,1100
28-Sep-23,5.58,5.75,5.41,5.68,7772
27-Sep-23,5.68,5.74,5.68,5.74,7970
26-Sep-23,5.48,5.66,5.48,5.66,3332
25-Sep-23,5.59,5.68,5.59,5.68,8408
22-Sep-23,5.50,5.63,5.50,5.63,1663
21-Sep-23,5.63,5.63,5.63,5.63,563
19-Sep-23,5.44,5.62,5.44,5.62,1666
18-Sep-23,5.40,5.63,5.40,5.63,6046
15-Sep-23,5.65,5.65,5.40,5.64,12609
14-Sep-23,5.68,5.68,5.48,5.63,12137
13-Sep-23,5.65,5.69,5.59,5.65,3385
12-Sep-23,5.62,5.72,5.58,5.71,3968
11-Sep-23,5.65,5.81,5.54,5.79,27229
06-Sep-23,5.62,5.81,5.32,5.74,35049
05-Sep-23,5.63,5.63,5.48,5.63,11150
04-Sep-23,5.59,5.64,5.40,5.64,3343
01-Sep-23,5.53,5.60,5.48,5.60,10450
31-Aug-23,5.25,5.54,5.21,5.40,4255
30-Aug-23,5.19,5.33,5.18,5.31,2628
29-Aug-23,5.31,5.36,5.30,5.36,9587
28-Aug-23,5.30,5.30,5.24,5.24,5267
25-Aug-23,5.32,5.42,5.32,5.42,1074
24-Aug-23,5.32,5.45,5.32,5.39,18816
23-Aug-23,5.45,5.60,5.26,5.46,38455
*exoneração de responsabilidade e termos de uso