Cotação atual, histórico e gráfico do papel: DOHL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,44% | 0,10 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
25/07/2024 | 0,00% | 0,00 | 4,09 | 4,05 | 4,05 | 4,09 | 6K | 3 |
24/07/2024 | 0,49% | 0,02 | 4,09 | 4,02 | 3,98 | 4,10 | 4K | 7 |
23/07/2024 | -2,86% | -0,12 | 4,07 | 4,05 | 3,97 | 4,07 | 11K | 11 |
22/07/2024 | 1,21% | 0,05 | 4,19 | 4,12 | 4,12 | 4,19 | 2K | 3 |
18/07/2024 | 2,73% | 0,11 | 4,14 | 4,00 | 3,96 | 4,19 | 35K | 18 |
17/07/2024 | 0,75% | 0,03 | 4,03 | 4,05 | 4,03 | 4,19 | 6K | 8 |
16/07/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
15/07/2024 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,00 | 3K | 3 |
12/07/2024 | -0,99% | -0,04 | 4,00 | 4,04 | 3,99 | 4,04 | 2K | 4 |
11/07/2024 | 2,02% | 0,08 | 4,04 | 4,04 | 4,04 | 4,04 | 404 | 1 |
10/07/2024 | -1,98% | -0,08 | 3,96 | 3,96 | 3,96 | 3,96 | 396 | 1 |
09/07/2024 | 2,02% | 0,08 | 4,04 | 3,98 | 3,98 | 4,04 | 3K | 5 |
08/07/2024 | 1,54% | 0,06 | 3,96 | 3,96 | 3,95 | 3,98 | 3K | 4 |
05/07/2024 | -2,26% | -0,09 | 3,90 | 3,99 | 3,90 | 3,99 | 2K | 4 |
04/07/2024 | 1,01% | 0,04 | 3,99 | 3,94 | 3,94 | 3,99 | 5K | 6 |
03/07/2024 | -1,00% | -0,04 | 3,95 | 3,99 | 3,91 | 3,99 | 55K | 19 |
02/07/2024 | 0,25% | 0,01 | 3,99 | 3,98 | 3,98 | 3,99 | 6K | 3 |
01/07/2024 | -0,25% | -0,01 | 3,98 | 3,98 | 3,98 | 3,98 | 796 | 1 |
28/06/2024 | 0,00% | 0,00 | 3,99 | 3,99 | 3,99 | 3,99 | 399 | 1 |
27/06/2024 | -0,25% | -0,01 | 3,99 | 3,90 | 3,61 | 4,00 | 27K | 22 |
26/06/2024 | 0,25% | 0,01 | 4,00 | 4,05 | 4,00 | 4,07 | 41K | 12 |
25/06/2024 | -1,48% | -0,06 | 3,99 | 4,00 | 3,93 | 4,00 | 4K | 7 |
24/06/2024 | 0,75% | 0,03 | 4,05 | 4,07 | 4,05 | 4,07 | 81K | 11 |
21/06/2024 | -1,95% | -0,08 | 4,02 | 4,10 | 4,02 | 4,10 | 82K | 12 |
20/06/2024 | 0,24% | 0,01 | 4,10 | 4,10 | 4,03 | 4,15 | 43K | 4 |
19/06/2024 | -0,97% | -0,04 | 4,09 | 4,05 | 4,05 | 4,10 | 16K | 8 |
18/06/2024 | -0,72% | -0,03 | 4,13 | 4,06 | 4,06 | 4,13 | 3K | 2 |
14/06/2024 | -0,48% | -0,02 | 4,16 | 4,03 | 4,02 | 4,16 | 3K | 5 |
13/06/2024 | -0,48% | -0,02 | 4,18 | 4,18 | 4,18 | 4,18 | 836 | 1 |
11/06/2024 | 0,24% | 0,01 | 4,20 | 4,10 | 4,10 | 4,20 | 2K | 4 |
10/06/2024 | 2,70% | 0,11 | 4,19 | 4,06 | 4,00 | 4,19 | 13K | 12 |
07/06/2024 | -3,09% | -0,13 | 4,08 | 4,21 | 4,08 | 4,21 | 7K | 7 |
06/06/2024 | 0,48% | 0,02 | 4,21 | 4,21 | 4,21 | 4,21 | 842 | 1 |
05/06/2024 | 0,00% | 0,00 | 4,19 | 4,19 | 4,19 | 4,19 | 5K | 4 |
04/06/2024 | -0,24% | -0,01 | 4,19 | 4,22 | 4,10 | 4,22 | 3K | 5 |
03/06/2024 | -2,55% | -0,11 | 4,20 | 4,25 | 4,03 | 4,28 | 21K | 19 |
31/05/2024 | -1,15% | -0,05 | 4,31 | 4,39 | 4,31 | 4,39 | 2K | 2 |
27/05/2024 | -0,91% | -0,04 | 4,36 | 4,40 | 4,25 | 4,40 | 12K | 12 |
24/05/2024 | 0,92% | 0,04 | 4,40 | 4,39 | 4,26 | 4,57 | 5K | 10 |
23/05/2024 | 3,07% | 0,13 | 4,36 | 4,49 | 4,36 | 4,49 | 3K | 4 |
22/05/2024 | -3,86% | -0,17 | 4,23 | 4,22 | 4,12 | 4,40 | 37K | 38 |
21/05/2024 | -2,22% | -0,10 | 4,40 | 4,38 | 4,03 | 4,40 | 10K | 16 |
20/05/2024 | 0,90% | 0,04 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
17/05/2024 | 0,90% | 0,04 | 4,46 | 4,25 | 4,25 | 4,46 | 3K | 5 |
16/05/2024 | -2,00% | -0,09 | 4,42 | 4,46 | 4,33 | 4,46 | 2K | 4 |
15/05/2024 | 5,62% | 0,24 | 4,51 | 4,38 | 4,38 | 4,51 | 889 | 2 |
14/05/2024 | -5,53% | -0,25 | 4,27 | 4,50 | 4,27 | 4,50 | 4K | 8 |
10/05/2024 | -0,44% | -0,02 | 4,52 | 4,51 | 4,26 | 4,52 | 8K | 11 |
09/05/2024 | -0,66% | -0,03 | 4,54 | 4,38 | 4,29 | 4,54 | 7K | 5 |
06/05/2024 | 0,00% | 0,00 | 4,57 | 4,31 | 4,31 | 4,57 | 2K | 2 |
03/05/2024 | 4,82% | 0,21 | 4,57 | 4,57 | 4,57 | 4,57 | 457 | 1 |
02/05/2024 | -4,80% | -0,22 | 4,36 | 4,36 | 4,36 | 4,36 | 1K | 1 |
30/04/2024 | 0,88% | 0,04 | 4,58 | 4,25 | 4,25 | 4,58 | 7K | 11 |
25/04/2024 | -0,22% | -0,01 | 4,54 | 4,41 | 4,27 | 4,54 | 10K | 16 |
24/04/2024 | 0,00% | 0,00 | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
23/04/2024 | -0,66% | -0,03 | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
22/04/2024 | 2,00% | 0,09 | 4,58 | 4,57 | 4,57 | 4,58 | 915 | 2 |
19/04/2024 | 1,13% | 0,05 | 4,49 | 4,49 | 4,49 | 4,49 | 449 | 1 |
18/04/2024 | -0,89% | -0,04 | 4,44 | 4,41 | 4,26 | 4,44 | 7K | 12 |
17/04/2024 | -0,22% | -0,01 | 4,48 | 4,27 | 4,25 | 4,48 | 3K | 4 |
16/04/2024 | 0,00% | 0,00 | 4,49 | 4,23 | 4,17 | 4,49 | 6K | 7 |
12/04/2024 | -0,22% | -0,01 | 4,49 | 4,37 | 4,36 | 4,49 | 4K | 4 |
11/04/2024 | 0,00% | 0,00 | 4,50 | 4,46 | 4,46 | 4,50 | 2K | 3 |
10/04/2024 | -0,44% | -0,02 | 4,50 | 4,40 | 4,40 | 4,50 | 890 | 2 |
09/04/2024 | 0,00% | 0,00 | 4,52 | 4,49 | 4,45 | 4,52 | 3K | 6 |
08/04/2024 | -0,22% | -0,01 | 4,52 | 4,47 | 4,36 | 4,52 | 4K | 7 |
05/04/2024 | 0,67% | 0,03 | 4,53 | 4,40 | 4,35 | 4,55 | 9K | 13 |
04/04/2024 | -0,88% | -0,04 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
03/04/2024 | -3,61% | -0,17 | 4,54 | 4,65 | 4,40 | 4,65 | 80K | 31 |
01/04/2024 | 0,00% | 0,00 | 4,71 | 4,71 | 4,71 | 4,71 | 471 | 1 |
28/03/2024 | -0,21% | -0,01 | 4,71 | 4,67 | 4,67 | 4,71 | 5K | 5 |
27/03/2024 | 2,83% | 0,13 | 4,72 | 4,72 | 4,72 | 4,72 | 472 | 1 |
25/03/2024 | -3,57% | -0,17 | 4,59 | 4,60 | 4,23 | 4,62 | 28K | 28 |
20/03/2024 | -0,63% | -0,03 | 4,76 | 4,67 | 4,66 | 4,76 | 1K | 3 |
19/03/2024 | -0,21% | -0,01 | 4,79 | 4,80 | 4,66 | 4,80 | 6K | 8 |
18/03/2024 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,80 | 2K | 3 |
15/03/2024 | -1,84% | -0,09 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
13/03/2024 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,90 | 50K | 12 |
12/03/2024 | 3,16% | 0,15 | 4,89 | 4,94 | 4,88 | 4,94 | 51K | 15 |
11/03/2024 | -2,87% | -0,14 | 4,74 | 4,88 | 4,74 | 4,91 | 58K | 23 |
08/03/2024 | -0,20% | -0,01 | 4,88 | 4,89 | 4,88 | 4,94 | 1K | 3 |
07/03/2024 | -1,21% | -0,06 | 4,89 | 4,95 | 4,72 | 4,95 | 55K | 19 |
06/03/2024 | -0,80% | -0,04 | 4,95 | 4,90 | 4,77 | 4,95 | 51K | 13 |
05/03/2024 | 2,04% | 0,10 | 4,99 | 4,77 | 4,77 | 4,99 | 2K | 5 |
04/03/2024 | -2,20% | -0,11 | 4,89 | 4,90 | 4,80 | 4,96 | 8K | 6 |
27/02/2024 | 0,20% | 0,01 | 5,00 | 4,99 | 4,99 | 5,00 | 2K | 3 |
26/02/2024 | -0,20% | -0,01 | 4,99 | 4,90 | 4,89 | 4,99 | 2K | 4 |
23/02/2024 | 0,20% | 0,01 | 5,00 | 4,78 | 4,78 | 5,00 | 4K | 6 |
22/02/2024 | 0,00% | 0,00 | 4,99 | 4,97 | 4,97 | 4,99 | 2K | 4 |
20/02/2024 | 0,40% | 0,02 | 4,99 | 4,96 | 4,96 | 5,00 | 3K | 4 |
16/02/2024 | 0,00% | 0,00 | 4,97 | 5,01 | 4,97 | 5,02 | 3K | 3 |
15/02/2024 | -0,60% | -0,03 | 4,97 | 4,98 | 4,77 | 4,99 | 68K | 27 |
14/02/2024 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
09/02/2024 | 0,40% | 0,02 | 5,01 | 5,01 | 4,80 | 5,01 | 3K | 6 |
08/02/2024 | -0,20% | -0,01 | 4,99 | 4,89 | 4,89 | 4,99 | 5K | 5 |
07/02/2024 | -0,40% | -0,02 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
06/02/2024 | 0,40% | 0,02 | 5,02 | 5,00 | 4,90 | 5,02 | 5K | 5 |
05/02/2024 | -1,38% | -0,07 | 5,00 | 4,89 | 4,89 | 5,00 | 6K | 3 |
01/02/2024 | 1,40% | 0,07 | 5,07 | 4,81 | 4,81 | 5,07 | 2K | 5 |
31/01/2024 | -1,38% | -0,07 | 5,00 | 5,03 | 5,00 | 5,04 | 2K | 3 |
29/01/2024 | 0,00% | 0,00 | 5,07 | 5,00 | 4,90 | 5,07 | 4K | 5 |
26/01/2024 | 0,60% | 0,03 | 5,07 | 5,00 | 4,97 | 5,07 | 9K | 5 |
25/01/2024 | 0,80% | 0,04 | 5,04 | 5,04 | 5,04 | 5,04 | 504 | 1 |
24/01/2024 | -0,20% | -0,01 | 5,00 | 5,01 | 4,97 | 5,01 | 5K | 6 |
19/01/2024 | -0,20% | -0,01 | 5,01 | 5,01 | 5,00 | 5,09 | 9K | 9 |
18/01/2024 | -0,59% | -0,03 | 5,02 | 5,02 | 5,02 | 5,02 | 4K | 1 |
16/01/2024 | 0,40% | 0,02 | 5,05 | 5,03 | 5,03 | 5,05 | 13K | 6 |
15/01/2024 | -4,01% | -0,21 | 5,03 | 5,01 | 5,01 | 5,14 | 5K | 7 |
09/01/2024 | -0,19% | -0,01 | 5,24 | 5,12 | 5,01 | 5,24 | 5K | 8 |
08/01/2024 | 2,54% | 0,13 | 5,25 | 5,26 | 5,15 | 5,26 | 10K | 4 |
05/01/2024 | -1,35% | -0,07 | 5,12 | 5,26 | 5,12 | 5,26 | 13K | 3 |
04/01/2024 | -1,33% | -0,07 | 5,19 | 5,25 | 5,01 | 5,25 | 9K | 11 |
03/01/2024 | 1,35% | 0,07 | 5,26 | 5,26 | 5,26 | 5,26 | 526 | 1 |
02/01/2024 | 0,97% | 0,05 | 5,19 | 5,14 | 5,09 | 5,24 | 3K | 5 |
28/12/2023 | 0,59% | 0,03 | 5,14 | 5,26 | 5,00 | 5,27 | 10K | 8 |
27/12/2023 | -2,67% | -0,14 | 5,11 | 5,09 | 5,00 | 5,23 | 59K | 30 |
26/12/2023 | -0,76% | -0,04 | 5,25 | 5,05 | 5,04 | 5,25 | 2K | 3 |
22/12/2023 | 0,00% | 0,00 | 5,29 | 5,12 | 5,00 | 5,33 | 34K | 15 |
21/12/2023 | 1,34% | 0,07 | 5,29 | 5,22 | 5,11 | 5,33 | 7K | 7 |
20/12/2023 | -1,51% | -0,08 | 5,22 | 5,10 | 5,04 | 5,28 | 7K | 9 |
19/12/2023 | 0,57% | 0,03 | 5,30 | 5,30 | 5,25 | 5,30 | 111K | 25 |
18/12/2023 | -0,38% | -0,02 | 5,27 | 5,09 | 5,09 | 5,27 | 12K | 9 |
15/12/2023 | -0,56% | -0,03 | 5,29 | 5,22 | 5,18 | 5,29 | 7K | 5 |
14/12/2023 | -0,19% | -0,01 | 5,32 | 5,26 | 5,26 | 5,32 | 1K | 2 |
13/12/2023 | -2,74% | -0,15 | 5,33 | 5,33 | 5,25 | 5,33 | 4K | 5 |
07/12/2023 | 2,05% | 0,11 | 5,48 | 5,31 | 5,24 | 5,48 | 5K | 6 |
06/12/2023 | -1,65% | -0,09 | 5,37 | 5,42 | 5,37 | 5,42 | 10K | 9 |
05/12/2023 | 0,18% | 0,01 | 5,46 | 5,46 | 5,46 | 5,46 | 1K | 2 |
04/12/2023 | -1,09% | -0,06 | 5,45 | 5,51 | 5,45 | 5,51 | 15K | 8 |
01/12/2023 | -1,08% | -0,06 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
30/11/2023 | -0,18% | -0,01 | 5,57 | 5,57 | 5,57 | 5,57 | 557 | 1 |
29/11/2023 | 0,90% | 0,05 | 5,58 | 5,53 | 5,46 | 5,70 | 11K | 7 |
28/11/2023 | - | - | 5,53 | 5,63 | 5,53 | 5,63 | 17K | 7 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.19,4.19,4.19,4.19,419
25-Jul-24,4.05,4.09,4.05,4.09,6093
24-Jul-24,4.02,4.10,3.98,4.09,3657
23-Jul-24,4.05,4.07,3.97,4.07,11331
22-Jul-24,4.12,4.19,4.12,4.19,1663
18-Jul-24,4.00,4.19,3.96,4.14,34630
17-Jul-24,4.05,4.19,4.03,4.03,5698
16-Jul-24,4.00,4.00,4.00,4.00,400
15-Jul-24,4.00,4.00,3.99,4.00,2799
12-Jul-24,4.04,4.04,3.99,4.00,1602
11-Jul-24,4.04,4.04,4.04,4.04,404
10-Jul-24,3.96,3.96,3.96,3.96,396
09-Jul-24,3.98,4.04,3.98,4.04,3196
08-Jul-24,3.96,3.98,3.95,3.96,3167
05-Jul-24,3.99,3.99,3.90,3.90,1959
04-Jul-24,3.94,3.99,3.94,3.99,4765
03-Jul-24,3.99,3.99,3.91,3.95,54515
02-Jul-24,3.98,3.99,3.98,3.99,5582
01-Jul-24,3.98,3.98,3.98,3.98,796
28-Jun-24,3.99,3.99,3.99,3.99,399
27-Jun-24,3.90,4.00,3.61,3.99,27254
26-Jun-24,4.05,4.07,4.00,4.00,41086
25-Jun-24,4.00,4.00,3.93,3.99,3587
24-Jun-24,4.07,4.07,4.05,4.05,81200
21-Jun-24,4.10,4.10,4.02,4.02,82304
20-Jun-24,4.10,4.15,4.03,4.10,43449
19-Jun-24,4.05,4.10,4.05,4.09,15513
18-Jun-24,4.06,4.13,4.06,4.13,2863
14-Jun-24,4.03,4.16,4.02,4.16,3261
13-Jun-24,4.18,4.18,4.18,4.18,836
11-Jun-24,4.10,4.20,4.10,4.20,2493
10-Jun-24,4.06,4.19,4.00,4.19,12532
07-Jun-24,4.21,4.21,4.08,4.08,7423
06-Jun-24,4.21,4.21,4.21,4.21,842
05-Jun-24,4.19,4.19,4.19,4.19,5431
04-Jun-24,4.22,4.22,4.10,4.19,3346
03-Jun-24,4.25,4.28,4.03,4.20,21478
31-May-24,4.39,4.39,4.31,4.31,1748
27-May-24,4.40,4.40,4.25,4.36,12409
24-May-24,4.39,4.57,4.26,4.40,4880
23-May-24,4.49,4.49,4.36,4.36,2613
22-May-24,4.22,4.40,4.12,4.23,37422
21-May-24,4.38,4.40,4.03,4.40,10226
20-May-24,4.50,4.50,4.50,4.50,450
17-May-24,4.25,4.46,4.25,4.46,2609
16-May-24,4.46,4.46,4.33,4.42,2213
15-May-24,4.38,4.51,4.38,4.51,889
14-May-24,4.50,4.50,4.27,4.27,4326
10-May-24,4.51,4.52,4.26,4.52,7824
09-May-24,4.38,4.54,4.29,4.54,6976
06-May-24,4.31,4.57,4.31,4.57,1750
03-May-24,4.57,4.57,4.57,4.57,457
02-May-24,4.36,4.36,4.36,4.36,1308
30-Apr-24,4.25,4.58,4.25,4.58,7154
25-Apr-24,4.41,4.54,4.27,4.54,10463
24-Apr-24,4.55,4.55,4.55,4.55,455
23-Apr-24,4.55,4.55,4.55,4.55,455
22-Apr-24,4.57,4.58,4.57,4.58,915
19-Apr-24,4.49,4.49,4.49,4.49,449
18-Apr-24,4.41,4.44,4.26,4.44,7490
17-Apr-24,4.27,4.48,4.25,4.48,3431
16-Apr-24,4.23,4.49,4.17,4.49,6427
12-Apr-24,4.37,4.49,4.36,4.49,3526
11-Apr-24,4.46,4.50,4.46,4.50,2237
10-Apr-24,4.40,4.50,4.40,4.50,890
09-Apr-24,4.49,4.52,4.45,4.52,3147
08-Apr-24,4.47,4.52,4.36,4.52,3565
05-Apr-24,4.40,4.55,4.35,4.53,8945
04-Apr-24,4.50,4.50,4.50,4.50,450
03-Apr-24,4.65,4.65,4.40,4.54,79986
01-Apr-24,4.71,4.71,4.71,4.71,471
28-Mar-24,4.67,4.71,4.67,4.71,4689
27-Mar-24,4.72,4.72,4.72,4.72,472
25-Mar-24,4.60,4.62,4.23,4.59,28307
20-Mar-24,4.67,4.76,4.66,4.76,1409
19-Mar-24,4.80,4.80,4.66,4.79,5645
18-Mar-24,4.80,4.80,4.80,4.80,1920
15-Mar-24,4.80,4.80,4.80,4.80,480
13-Mar-24,4.89,4.90,4.89,4.89,49978
12-Mar-24,4.94,4.94,4.88,4.89,50957
11-Mar-24,4.88,4.91,4.74,4.74,57668
08-Mar-24,4.89,4.94,4.88,4.88,1471
07-Mar-24,4.95,4.95,4.72,4.89,54853
06-Mar-24,4.90,4.95,4.77,4.95,51406
05-Mar-24,4.77,4.99,4.77,4.99,2431
04-Mar-24,4.90,4.96,4.80,4.89,8337
27-Feb-24,4.99,5.00,4.99,5.00,2497
26-Feb-24,4.90,4.99,4.89,4.99,2458
23-Feb-24,4.78,5.00,4.78,5.00,4408
22-Feb-24,4.97,4.99,4.97,4.99,2492
20-Feb-24,4.96,5.00,4.96,4.99,2987
16-Feb-24,5.01,5.02,4.97,4.97,2502
15-Feb-24,4.98,4.99,4.77,4.97,67963
14-Feb-24,5.00,5.00,5.00,5.00,500
09-Feb-24,5.01,5.01,4.80,5.01,3415
08-Feb-24,4.89,4.99,4.89,4.99,5393
07-Feb-24,5.00,5.00,5.00,5.00,500
06-Feb-24,5.00,5.02,4.90,5.02,5452
05-Feb-24,4.89,5.00,4.89,5.00,5978
01-Feb-24,4.81,5.07,4.81,5.07,2440
31-Jan-24,5.03,5.04,5.00,5.00,1507
29-Jan-24,5.00,5.07,4.90,5.07,4464
26-Jan-24,5.00,5.07,4.97,5.07,9493
25-Jan-24,5.04,5.04,5.04,5.04,504
24-Jan-24,5.01,5.01,4.97,5.00,5489
19-Jan-24,5.01,5.09,5.00,5.01,9036
18-Jan-24,5.02,5.02,5.02,5.02,3514
16-Jan-24,5.03,5.05,5.03,5.05,13126
15-Jan-24,5.01,5.14,5.01,5.03,4526
09-Jan-24,5.12,5.24,5.01,5.24,4632
08-Jan-24,5.26,5.26,5.15,5.25,10321
05-Jan-24,5.26,5.26,5.12,5.12,13398
04-Jan-24,5.25,5.25,5.01,5.19,9162
03-Jan-24,5.26,5.26,5.26,5.26,526
02-Jan-24,5.14,5.24,5.09,5.19,2575
28-Dec-23,5.26,5.27,5.00,5.14,10092
27-Dec-23,5.09,5.23,5.00,5.11,59016
26-Dec-23,5.05,5.25,5.04,5.25,1534
22-Dec-23,5.12,5.33,5.00,5.29,33767
21-Dec-23,5.22,5.33,5.11,5.29,7306
20-Dec-23,5.10,5.28,5.04,5.22,7161
19-Dec-23,5.30,5.30,5.25,5.30,111231
18-Dec-23,5.09,5.27,5.09,5.27,11765
15-Dec-23,5.22,5.29,5.18,5.29,6785
14-Dec-23,5.26,5.32,5.26,5.32,1058
13-Dec-23,5.33,5.33,5.25,5.33,3707
07-Dec-23,5.31,5.48,5.24,5.48,5307
06-Dec-23,5.42,5.42,5.37,5.37,9713
05-Dec-23,5.46,5.46,5.46,5.46,1092
04-Dec-23,5.51,5.51,5.45,5.45,15387
01-Dec-23,5.51,5.51,5.51,5.51,551
30-Nov-23,5.57,5.57,5.57,5.57,557
29-Nov-23,5.53,5.70,5.46,5.58,10701
28-Nov-23,5.63,5.63,5.53,5.53,16725
*exoneração de responsabilidade e termos de uso