ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,48%-0,024,184,184,184,188361
11/06/20240,24%0,014,204,104,104,202K4
10/06/20242,70%0,114,194,064,004,1913K12
07/06/2024-3,09%-0,134,084,214,084,217K7
06/06/20240,48%0,024,214,214,214,218421
05/06/20240,00%0,004,194,194,194,195K4
04/06/2024-0,24%-0,014,194,224,104,223K5
03/06/2024-2,55%-0,114,204,254,034,2821K19
31/05/2024-1,15%-0,054,314,394,314,392K2
27/05/2024-0,91%-0,044,364,404,254,4012K12
24/05/20240,92%0,044,404,394,264,575K10
23/05/20243,07%0,134,364,494,364,493K4
22/05/2024-3,86%-0,174,234,224,124,4037K38
21/05/2024-2,22%-0,104,404,384,034,4010K16
20/05/20240,90%0,044,504,504,504,504501
17/05/20240,90%0,044,464,254,254,463K5
16/05/2024-2,00%-0,094,424,464,334,462K4
15/05/20245,62%0,244,514,384,384,518892
14/05/2024-5,53%-0,254,274,504,274,504K8
10/05/2024-0,44%-0,024,524,514,264,528K11
09/05/2024-0,66%-0,034,544,384,294,547K5
06/05/20240,00%0,004,574,314,314,572K2
03/05/20244,82%0,214,574,574,574,574571
02/05/2024-4,80%-0,224,364,364,364,361K1
30/04/20240,88%0,044,584,254,254,587K11
25/04/2024-0,22%-0,014,544,414,274,5410K16
24/04/20240,00%0,004,554,554,554,554551
23/04/2024-0,66%-0,034,554,554,554,554551
22/04/20242,00%0,094,584,574,574,589152
19/04/20241,13%0,054,494,494,494,494491
18/04/2024-0,89%-0,044,444,414,264,447K12
17/04/2024-0,22%-0,014,484,274,254,483K4
16/04/20240,00%0,004,494,234,174,496K7
12/04/2024-0,22%-0,014,494,374,364,494K4
11/04/20240,00%0,004,504,464,464,502K3
10/04/2024-0,44%-0,024,504,404,404,508902
09/04/20240,00%0,004,524,494,454,523K6
08/04/2024-0,22%-0,014,524,474,364,524K7
05/04/20240,67%0,034,534,404,354,559K13
04/04/2024-0,88%-0,044,504,504,504,504501
03/04/2024-3,61%-0,174,544,654,404,6580K31
01/04/20240,00%0,004,714,714,714,714711
28/03/2024-0,21%-0,014,714,674,674,715K5
27/03/20242,83%0,134,724,724,724,724721
25/03/2024-3,57%-0,174,594,604,234,6228K28
20/03/2024-0,63%-0,034,764,674,664,761K3
19/03/2024-0,21%-0,014,794,804,664,806K8
18/03/20240,00%0,004,804,804,804,802K3
15/03/2024-1,84%-0,094,804,804,804,804801
13/03/20240,00%0,004,894,894,894,9050K12
12/03/20243,16%0,154,894,944,884,9451K15
11/03/2024-2,87%-0,144,744,884,744,9158K23
08/03/2024-0,20%-0,014,884,894,884,941K3
07/03/2024-1,21%-0,064,894,954,724,9555K19
06/03/2024-0,80%-0,044,954,904,774,9551K13
05/03/20242,04%0,104,994,774,774,992K5
04/03/2024-2,20%-0,114,894,904,804,968K6
27/02/20240,20%0,015,004,994,995,002K3
26/02/2024-0,20%-0,014,994,904,894,992K4
23/02/20240,20%0,015,004,784,785,004K6
22/02/20240,00%0,004,994,974,974,992K4
20/02/20240,40%0,024,994,964,965,003K4
16/02/20240,00%0,004,975,014,975,023K3
15/02/2024-0,60%-0,034,974,984,774,9968K27
14/02/2024-0,20%-0,015,005,005,005,005001
09/02/20240,40%0,025,015,014,805,013K6
08/02/2024-0,20%-0,014,994,894,894,995K5
07/02/2024-0,40%-0,025,005,005,005,005001
06/02/20240,40%0,025,025,004,905,025K5
05/02/2024-1,38%-0,075,004,894,895,006K3
01/02/20241,40%0,075,074,814,815,072K5
31/01/2024-1,38%-0,075,005,035,005,042K3
29/01/20240,00%0,005,075,004,905,074K5
26/01/20240,60%0,035,075,004,975,079K5
25/01/20240,80%0,045,045,045,045,045041
24/01/2024-0,20%-0,015,005,014,975,015K6
19/01/2024-0,20%-0,015,015,015,005,099K9
18/01/2024-0,59%-0,035,025,025,025,024K1
16/01/20240,40%0,025,055,035,035,0513K6
15/01/2024-4,01%-0,215,035,015,015,145K7
09/01/2024-0,19%-0,015,245,125,015,245K8
08/01/20242,54%0,135,255,265,155,2610K4
05/01/2024-1,35%-0,075,125,265,125,2613K3
04/01/2024-1,33%-0,075,195,255,015,259K11
03/01/20241,35%0,075,265,265,265,265261
02/01/20240,97%0,055,195,145,095,243K5
28/12/20230,59%0,035,145,265,005,2710K8
27/12/2023-2,67%-0,145,115,095,005,2359K30
26/12/2023-0,76%-0,045,255,055,045,252K3
22/12/20230,00%0,005,295,125,005,3334K15
21/12/20231,34%0,075,295,225,115,337K7
20/12/2023-1,51%-0,085,225,105,045,287K9
19/12/20230,57%0,035,305,305,255,30111K25
18/12/2023-0,38%-0,025,275,095,095,2712K9
15/12/2023-0,56%-0,035,295,225,185,297K5
14/12/2023-0,19%-0,015,325,265,265,321K2
13/12/2023-2,74%-0,155,335,335,255,334K5
07/12/20232,05%0,115,485,315,245,485K6
06/12/2023-1,65%-0,095,375,425,375,4210K9
05/12/20230,18%0,015,465,465,465,461K2
04/12/2023-1,09%-0,065,455,515,455,5115K8
01/12/2023-1,08%-0,065,515,515,515,515511
30/11/2023-0,18%-0,015,575,575,575,575571
29/11/20230,90%0,055,585,535,465,7011K7
28/11/2023-1,78%-0,105,535,635,535,6317K7
27/11/2023-0,35%-0,025,635,655,555,6535K7
24/11/20230,00%0,005,655,665,655,6673K6
23/11/20230,71%0,045,655,655,655,8029K17
22/11/2023-0,71%-0,045,615,665,615,6724K13
21/11/2023-1,05%-0,065,655,655,655,6563K26
17/11/20231,06%0,065,715,655,585,7129K16
16/11/2023-1,05%-0,065,655,655,655,6518K7
14/11/20231,06%0,065,715,715,715,715711
13/11/20230,00%0,005,655,655,655,6632K15
10/11/2023-0,53%-0,035,655,665,655,663K2
09/11/20230,18%0,015,685,665,665,681K2
08/11/20230,35%0,025,675,665,655,675K8
06/11/2023-0,35%-0,025,655,565,565,7524K17
03/11/20230,18%0,015,675,655,485,6711K8
01/11/20230,00%0,005,665,665,655,737K8
31/10/20230,18%0,015,665,695,665,72101K8
30/10/2023-1,40%-0,085,655,655,585,6531K12
27/10/20231,42%0,085,735,655,655,733K5
26/10/2023-1,74%-0,105,655,665,655,753K3
25/10/20230,35%0,025,755,665,665,7527K19
24/10/20230,53%0,035,735,615,615,744K6
23/10/2023-0,52%-0,035,705,655,655,709K5
20/10/20230,53%0,035,735,665,655,739K5
19/10/2023-1,21%-0,075,705,705,705,701K1
18/10/20231,41%0,085,775,665,655,7712K9
17/10/2023-1,90%-0,115,695,775,655,7819K22
13/10/20230,00%0,005,805,665,665,803K4
10/10/2023-0,51%-0,035,805,785,655,808K9
09/10/2023--5,835,795,795,831K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito