papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,76%-0,105,575,765,555,7860K40
08/04/20210,35%0,025,675,655,565,7621K21
07/04/2021-1,57%-0,095,655,755,655,7628K19
06/04/20210,70%0,045,745,755,645,7817K21
05/04/20210,88%0,055,705,665,525,92110K50
01/04/20211,62%0,095,655,555,535,71134K38
31/03/2021-0,71%-0,045,565,615,385,7060K34
30/03/20213,51%0,195,605,625,365,6598K61
29/03/2021-0,37%-0,025,415,585,415,5953K24
26/03/20210,93%0,055,435,405,395,6421K21
25/03/20210,56%0,035,385,135,135,3875K23
24/03/20211,33%0,075,355,345,285,3729K18
23/03/20210,76%0,045,285,305,225,3033K20
22/03/20211,75%0,095,245,205,205,3122K22
19/03/2021-0,77%-0,045,155,205,155,2112K11
18/03/20210,97%0,055,195,205,135,3542K32
17/03/2021-0,19%-0,015,145,095,095,185K9
16/03/2021-0,39%-0,025,155,205,135,5037K37
15/03/20211,37%0,075,175,135,125,1813K11
12/03/2021-0,97%-0,055,105,035,035,105K5
11/03/20212,79%0,145,155,115,115,1518K10
10/03/20210,20%0,015,014,994,995,016K7
09/03/2021-1,77%-0,095,005,155,005,1523K20
08/03/2021-0,78%-0,045,095,095,075,1822K14
05/03/20211,58%0,085,135,095,095,1641K10
04/03/20212,02%0,105,054,924,925,1010K17
03/03/20210,41%0,024,954,954,805,3756K46
02/03/2021-0,80%-0,044,934,954,724,9823K25
01/03/2021-1,39%-0,074,975,044,965,1560K48
26/02/20211,82%0,095,045,014,965,0616K16
25/02/2021-1,98%-0,104,955,104,955,1356K59
24/02/2021-2,70%-0,145,055,045,025,1151K21
23/02/20214,64%0,235,195,055,035,2341K33
22/02/2021-3,69%-0,194,965,074,965,0984K62
19/02/20210,98%0,055,155,075,075,2230K25
18/02/2021-2,11%-0,115,105,155,105,2927K23
17/02/20214,20%0,215,215,135,035,2432K34
12/02/2021-3,47%-0,185,005,255,005,2594K70
11/02/20211,37%0,075,185,125,085,3281K45
10/02/2021-1,54%-0,085,115,175,105,2159K42
09/02/20210,00%0,005,195,185,145,2531K32
08/02/2021-1,70%-0,095,195,325,195,3489K66
05/02/20210,38%0,025,285,305,235,4089K74
04/02/2021-2,59%-0,145,265,365,255,40120K78
03/02/20212,08%0,115,405,305,305,4963K57
02/02/2021-0,75%-0,045,295,355,285,73113K92
01/02/2021-3,09%-0,175,335,465,025,46669K499
29/01/2021-1,43%-0,085,505,705,435,7081K52
28/01/20210,54%0,035,585,565,555,85174K75
27/01/2021-0,54%-0,035,555,575,515,6459K25
26/01/2021-1,93%-0,115,585,705,535,7193K59
22/01/20210,18%0,015,695,675,665,98110K71
21/01/2021-1,22%-0,075,685,655,605,8074K51
20/01/20210,35%0,025,755,785,705,8024K25
19/01/20211,60%0,095,735,745,605,9084K87
18/01/20210,18%0,015,645,675,595,94320K131
15/01/2021-1,23%-0,075,635,715,625,89196K95
14/01/2021-2,90%-0,175,705,905,686,382M714
13/01/2021-1,34%-0,085,875,965,826,0086K57
12/01/2021-1,65%-0,105,956,125,936,29358K148
11/01/2021-2,73%-0,176,056,316,056,701M523
08/01/20217,24%0,426,225,905,756,252M675
07/01/20211,58%0,095,805,735,735,90107K54
06/01/2021-0,35%-0,025,715,715,645,9069K40
05/01/2021-3,37%-0,205,735,955,656,09195K118
04/01/202112,10%0,645,935,515,516,151M694
30/12/2020-3,29%-0,185,295,405,275,40126K47
29/12/20203,80%0,205,475,455,335,4771K33
28/12/2020-2,41%-0,135,275,405,275,47318K72
23/12/20203,85%0,205,405,275,225,40326K72
22/12/20201,56%0,085,205,155,115,2043K22
21/12/2020-0,97%-0,055,125,115,055,1763K25
18/12/20200,19%0,015,175,225,145,2480K26
17/12/2020-1,71%-0,095,165,235,135,30104K65
16/12/20201,16%0,065,255,155,155,3029K20
15/12/2020-2,81%-0,155,195,285,115,28127K60
14/12/2020-0,56%-0,035,345,375,305,4647K46
11/12/2020-1,10%-0,065,375,505,175,55258K77
10/12/2020-2,86%-0,165,435,505,315,53219K81
09/12/2020-1,58%-0,095,595,675,535,70137K46
08/12/20202,16%0,125,685,555,515,68170K64
07/12/2020-2,97%-0,175,565,735,545,73106K69
04/12/2020-7,58%-0,475,736,105,516,10335K186
03/12/20201,64%0,106,206,116,066,20933K263
02/12/20202,87%0,176,106,006,006,49928K344
01/12/20204,04%0,235,935,795,666,091M350
30/11/2020-6,10%-0,375,706,555,576,571M590
27/11/202017,86%0,926,075,155,107,483M1.596
26/11/20202,59%0,135,155,125,125,1544K26
25/11/2020-0,79%-0,045,025,145,015,1536K21
24/11/20203,27%0,165,065,005,005,15106K48
23/11/2020-1,41%-0,074,904,954,905,0032K18
20/11/2020-0,60%-0,034,974,834,834,971K3
18/11/20200,60%0,035,004,974,975,007K5
17/11/2020-0,60%-0,034,975,024,825,0356K36
16/11/20201,01%0,055,005,054,955,055K6
13/11/20203,12%0,154,954,904,805,0052K18
12/11/2020-0,21%-0,014,804,914,804,918K11
11/11/20200,21%0,014,814,904,804,906K9
10/11/20200,84%0,044,804,774,774,861K3
09/11/2020-2,46%-0,124,764,904,764,9377K35
06/11/20200,62%0,034,884,884,884,884881
05/11/2020-1,62%-0,084,854,854,854,854851
04/11/20201,86%0,094,934,924,884,935K5
03/11/20202,98%0,144,844,794,664,9110K9
30/10/2020-4,08%-0,204,704,904,624,9020K24
29/10/20202,73%0,134,904,754,754,9312K11
28/10/2020-2,85%-0,144,774,774,775,10182K76
26/10/2020-0,41%-0,024,914,904,905,0014K9
23/10/2020-0,20%-0,014,934,944,934,991K3
22/10/20200,00%0,004,944,904,864,947K10
21/10/20202,70%0,134,944,944,944,944941
20/10/2020-0,82%-0,044,814,824,804,9222K20
19/10/2020-1,22%-0,064,854,994,855,007K14
16/10/20202,29%0,114,914,794,794,9543K33
15/10/2020-0,41%-0,024,804,824,804,822K4
14/10/2020-1,03%-0,054,824,704,704,8219K19
13/10/20201,04%0,054,874,924,684,9245K21
09/10/2020-1,23%-0,064,824,964,824,9823K10
08/10/20200,00%0,004,884,884,805,0028K25
07/10/2020-0,81%-0,044,884,864,804,8819K22
06/10/2020-0,20%-0,014,924,944,854,9443K19
05/10/20201,44%0,074,934,994,825,0022K26
02/10/20200,62%0,034,864,854,855,14166K126
01/10/2020-4,55%-0,234,835,154,805,47543K245
30/09/20203,48%0,175,065,004,755,15518K212
29/09/2020-1,21%-0,064,894,904,894,905K6
28/09/2020-0,20%-0,014,954,984,794,985K10
24/09/2020-0,80%-0,044,964,804,804,962K4
23/09/20201,01%0,055,004,974,975,002K3
22/09/20203,12%0,154,954,944,784,955K5
21/09/2020-2,04%-0,104,804,904,764,9010K12
18/09/2020-1,21%-0,064,904,964,854,9622K27
17/09/2020--4,965,114,965,1110K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito