ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20194,54%0,306,916,916,916,9121K9
17/07/2019-3,50%-0,246,616,616,616,617K2
16/07/2019-1,15%-0,086,856,856,856,8520K1
12/07/2019-0,14%-0,016,936,946,936,949K3
11/07/20190,43%0,036,946,916,916,9410K3
10/07/20190,58%0,046,916,906,906,9151K7
08/07/20190,29%0,026,876,876,876,871K1
05/07/20191,48%0,106,856,856,856,9016K4
04/07/20191,50%0,106,756,706,706,7524K7
03/07/20190,76%0,056,656,606,606,7013K4
02/07/2019-1,35%-0,096,606,706,516,9057K21
01/07/20191,06%0,076,696,646,646,707K3
27/06/20190,30%0,026,626,626,626,626621
25/06/20191,54%0,106,606,616,606,6517K4
24/06/2019-2,99%-0,206,506,696,506,693K3
19/06/2019-1,33%-0,096,706,516,516,701K2
18/06/2019-0,15%-0,016,796,406,406,8055K10
17/06/2019-1,45%-0,106,806,806,806,8028K3
14/06/20197,31%0,476,906,906,906,906901
13/06/2019-7,35%-0,516,436,436,436,436431
07/06/2019-0,72%-0,056,946,206,206,9411K4
05/06/20192,49%0,176,996,806,606,9911K5
03/06/2019-0,29%-0,026,826,846,807,0032K7
31/05/20190,59%0,046,846,706,606,8589K11
30/05/2019-2,86%-0,206,806,856,807,4071K12
29/05/20190,00%0,007,007,006,907,0732K15
28/05/2019-7,77%-0,597,007,107,007,1010K3
27/05/20190,00%0,007,597,597,597,592K2
23/05/20191,88%0,147,597,187,007,5938K19
22/05/2019-2,74%-0,217,457,307,207,4526K8
21/05/2019-1,79%-0,147,667,317,227,6618K8
17/05/20195,41%0,407,807,807,807,807801
14/05/2019-5,13%-0,407,407,407,407,804K3
10/05/20190,00%0,007,807,807,807,807801
08/05/20190,00%0,007,807,807,807,808K1
06/05/20190,00%0,007,807,807,807,804K1
03/05/20190,00%0,007,807,507,507,802K2
02/05/20191,30%0,107,807,807,807,802K1
29/04/2019-0,26%-0,027,707,757,707,8017K4
26/04/20190,00%0,007,727,667,667,724K3
18/04/20190,00%0,007,727,707,707,7230K4
10/04/20190,00%0,007,727,727,727,727721
09/04/20190,39%0,037,727,737,507,732K3
08/04/2019-0,13%-0,017,697,697,697,697691
04/04/20190,39%0,037,707,677,677,702K3
02/04/2019-0,39%-0,037,677,307,307,704K5
01/04/20191,32%0,107,707,707,707,707701
29/03/20190,00%0,007,607,607,207,6024K11
28/03/20190,00%0,007,607,107,107,606K3
27/03/2019-1,81%-0,147,607,727,607,725K4
25/03/20190,00%0,007,747,747,747,747741
22/03/2019-0,13%-0,017,747,747,747,742K2
21/03/20190,00%0,007,757,607,507,75126K7
20/03/20190,00%0,007,757,757,757,7519K4
19/03/20190,00%0,007,757,747,747,7524K2
18/03/2019-0,51%-0,047,757,797,757,7925K4
15/03/20191,30%0,107,797,797,797,803K4
14/03/20198,31%0,597,697,407,277,692K3
13/03/20193,20%0,227,106,906,907,10169K2
12/03/2019-0,15%-0,016,886,886,886,887K1
08/03/20192,84%0,196,896,516,506,8917K4
06/03/2019-2,90%-0,206,706,706,706,703K1
01/03/20190,00%0,006,906,906,906,907K2
28/02/20190,00%0,006,906,906,906,907K2
27/02/20190,00%0,006,906,896,896,908K3
20/02/20190,15%0,016,906,906,906,904K1
19/02/2019-0,14%-0,016,896,896,896,896891
18/02/20190,00%0,006,906,896,896,903K2
15/02/20190,00%0,006,906,736,736,903K3
14/02/20190,00%0,006,906,906,906,9013K5
13/02/20190,73%0,056,906,906,906,904K3
12/02/2019-0,72%-0,056,856,706,706,8513K9
05/02/20190,00%0,006,906,906,906,906K3
04/02/20190,00%0,006,906,906,906,909K3
01/02/20190,00%0,006,906,906,666,905K6
31/01/20190,00%0,006,906,906,906,905K3
30/01/20190,15%0,016,906,906,906,901K1
29/01/2019-0,14%-0,016,896,906,706,9010K6
28/01/20190,00%0,006,906,906,906,906901
24/01/20190,00%0,006,906,906,906,901K1
23/01/20190,15%0,016,906,886,886,9019K5
21/01/20191,32%0,096,896,896,896,892K1
18/01/2019-1,31%-0,096,806,706,556,808K6
17/01/20190,00%0,006,896,896,896,896891
15/01/2019-0,14%-0,016,896,896,896,896891
14/01/20190,73%0,056,906,906,906,9010K4
10/01/2019-2,00%-0,146,856,826,826,9012K9
09/01/20191,30%0,096,996,906,906,993K3
08/01/2019-1,43%-0,106,907,006,807,3113K14
07/01/2019-10,26%-0,807,007,007,007,006K6
28/12/20184,14%0,317,807,807,807,807801
27/12/20183,31%0,247,497,497,497,497491
26/12/20183,57%0,257,257,007,007,251K2
21/12/201810,24%0,657,007,007,007,003K2
19/12/20180,00%0,006,356,356,356,351K1
17/12/20180,00%0,006,356,356,356,353K1
11/12/20180,00%0,006,356,356,356,3564K1
10/12/20180,00%0,006,356,356,356,3518K5
07/12/20180,00%0,006,356,356,356,3538K6
06/12/20180,00%0,006,356,356,336,3532K9
05/12/20180,00%0,006,356,166,166,3584K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br