Cotação atual, histórico e gráfico do papel: DOHL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,006,906,736,736,903K3
14/02/20190,00%0,006,906,906,906,9013K5
13/02/20190,73%0,056,906,906,906,904K3
12/02/2019-0,72%-0,056,856,706,706,8513K9
05/02/20190,00%0,006,906,906,906,906K3
04/02/20190,00%0,006,906,906,906,909K3
01/02/20190,00%0,006,906,906,666,905K6
31/01/20190,00%0,006,906,906,906,905K3
30/01/20190,15%0,016,906,906,906,901K1
29/01/2019-0,14%-0,016,896,906,706,9010K6
28/01/20190,00%0,006,906,906,906,906901
24/01/20190,00%0,006,906,906,906,901K1
23/01/20190,15%0,016,906,886,886,9019K5
21/01/20191,32%0,096,896,896,896,892K1
18/01/2019-1,31%-0,096,806,706,556,808K6
17/01/20190,00%0,006,896,896,896,896891
15/01/2019-0,14%-0,016,896,896,896,896891
14/01/20190,73%0,056,906,906,906,9010K4
10/01/2019-2,00%-0,146,856,826,826,9012K9
09/01/20191,30%0,096,996,906,906,993K3
08/01/2019-1,43%-0,106,907,006,807,3113K14
07/01/2019-10,26%-0,807,007,007,007,006K6
28/12/20184,14%0,317,807,807,807,807801
27/12/20183,31%0,247,497,497,497,497491
26/12/20183,57%0,257,257,007,007,251K2
21/12/201810,24%0,657,007,007,007,003K2
19/12/20180,00%0,006,356,356,356,351K1
17/12/20180,00%0,006,356,356,356,353K1
11/12/20180,00%0,006,356,356,356,3564K1
10/12/20180,00%0,006,356,356,356,3518K5
07/12/20180,00%0,006,356,356,356,3538K6
06/12/20180,00%0,006,356,356,336,3532K9
05/12/20180,00%0,006,356,166,166,3584K6
04/12/20180,00%0,006,356,356,356,3513K4
03/12/20180,00%0,006,356,356,356,351K1
29/11/20180,00%0,006,356,356,356,352K1
26/11/20180,00%0,006,356,356,356,354K1
23/11/20180,00%0,006,356,356,356,3513K3
19/11/20180,00%0,006,356,356,356,356351
14/11/20184,10%0,256,356,356,356,3513K3
13/11/2018-3,17%-0,206,106,126,106,124K5
12/11/2018-0,79%-0,056,306,346,126,344K3
08/11/20180,00%0,006,356,256,256,353K2
06/11/20180,00%0,006,356,356,356,3510K2
05/11/20180,00%0,006,356,126,126,353K3
31/10/20180,00%0,006,356,356,356,3514K3
29/10/20180,00%0,006,356,356,356,353K1
26/10/20180,00%0,006,356,356,356,354K1
25/10/20180,00%0,006,356,356,356,356K2
24/10/20180,00%0,006,356,356,346,358K3
23/10/20180,00%0,006,356,356,356,356K2
22/10/20180,00%0,006,356,356,356,3518K4
19/10/20180,00%0,006,356,356,356,358K2
18/10/20180,00%0,006,356,356,356,356K2
17/10/20180,00%0,006,356,356,126,3514K6
16/10/20180,00%0,006,356,356,356,356K3
15/10/20180,00%0,006,356,356,356,354K1
11/10/20180,79%0,056,356,356,356,356K1
10/10/20180,00%0,006,306,306,106,3021K12
09/10/20180,80%0,056,306,256,256,3011K4
08/10/20180,00%0,006,256,256,256,256K1
05/10/20180,00%0,006,256,256,256,256K2
03/10/20180,00%0,006,256,256,256,255K1
02/10/20180,00%0,006,256,236,236,251K2
27/09/20181,63%0,106,256,256,256,256251
20/09/20180,82%0,056,156,156,156,152K1
18/09/2018-0,81%-0,056,106,106,106,1014K4
17/09/20182,50%0,156,156,156,156,152K2
12/09/2018-4,00%-0,256,006,035,946,1514K8
10/09/20184,17%0,256,255,825,826,256K4
04/09/2018-4,00%-0,256,006,006,006,009K2
29/08/2018-0,79%-0,056,256,256,256,252K1
20/08/20180,00%0,006,306,306,306,308K2
17/08/20186,78%0,406,306,206,206,3057K10
16/08/2018-5,60%-0,355,906,005,906,2511K9
15/08/20180,00%0,006,256,256,256,2521K5
14/08/20180,00%0,006,256,256,256,256K3
20/07/20180,00%0,006,256,256,256,256251
18/07/20180,00%0,006,256,256,256,256251
21/06/2018-0,32%-0,026,256,256,256,251K1
11/06/20180,32%0,026,276,276,276,273K1
05/06/20184,17%0,256,256,256,256,256251
23/05/2018-0,17%-0,016,006,016,006,017K3
22/05/2018-1,48%-0,096,016,106,006,3031K10
17/05/20180,00%0,006,106,106,106,106101
15/05/2018-3,17%-0,206,106,106,106,102K1
11/05/20182,44%0,156,306,296,296,3032K2
07/05/2018-7,93%-0,536,156,206,156,2117K7
30/04/20186,03%0,386,686,686,686,753K5
27/04/20180,00%0,006,306,306,256,3014K8
26/04/20181,61%0,106,306,276,206,308K5
25/04/2018-1,59%-0,106,206,206,206,205K2
20/04/20180,00%0,006,306,306,306,302K2
19/04/20180,00%0,006,306,306,306,306301
18/04/20180,00%0,006,306,456,306,454K4
12/04/20180,00%0,006,306,306,306,303K1
11/04/2018-4,83%-0,326,306,306,306,306K4
06/04/20180,00%0,006,626,626,626,624K1
05/04/20180,30%0,026,626,626,626,626621
04/04/20181,85%0,126,606,486,486,6025K15
03/04/20187,11%0,436,486,206,206,4816K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br