papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIGF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,15%0,0961,8961,8961,8961,89251K1
17/05/20220,16%0,1061,8061,8061,8061,80105K1
13/05/20220,16%0,1061,7061,7061,7061,70636K1
11/05/20220,56%0,3461,6062,0461,6062,04453K2
10/05/2022-1,43%-0,8961,2661,2061,2061,32636K13
09/05/2022-0,22%-0,1462,1562,1562,1562,151241
06/05/20220,21%0,1362,2962,2962,2962,29287K8
05/05/20220,37%0,2362,1662,1662,1662,166K1
04/05/20221,11%0,6861,9362,2461,9362,24242K3
02/05/20220,41%0,2561,2561,2661,2561,26159K2
29/04/2022-1,87%-1,1661,0061,2061,0061,20113K4
28/04/2022-0,64%-0,4062,1662,1662,1662,1681K1
27/04/20221,33%0,8262,5662,3462,3462,563742
26/04/20221,66%1,0161,7461,7461,7461,74161K2
25/04/20221,22%0,7360,7360,6360,6361,10982K10
22/04/2022-11,76%-8,0060,0060,4060,0060,971M13
20/04/202213,22%7,9468,0060,1860,1868,0076K9
19/04/2022-0,27%-0,1660,0660,0660,0660,063K2
18/04/2022-0,92%-0,5660,2260,2260,2260,2284K1
14/04/20220,90%0,5460,7860,7660,7661,121M5
13/04/20220,50%0,3060,2460,2460,2460,2490K1
12/04/2022-1,28%-0,7859,9460,0859,8360,08120K3
11/04/2022-0,21%-0,1360,7260,4860,4860,727M4
08/04/20220,00%0,0060,8560,8560,8560,85134K1
07/04/20221,47%0,8860,8560,8560,8360,852M34
06/04/20221,71%1,0159,9759,6459,6459,97156K3
04/04/2022-1,22%-0,7358,9658,9658,9658,96531K18
01/04/2022-0,35%-0,2159,6959,9059,6959,90532K18
29/03/20220,12%0,0759,9059,9359,9059,936K2
28/03/20220,62%0,3759,8359,8359,8359,83102K1
25/03/20220,07%0,0459,4659,4659,4659,46591
24/03/2022-0,02%-0,0159,4259,4259,4259,42591
23/03/2022-1,62%-0,9859,4359,4859,4359,48144K13
22/03/20220,08%0,0560,4160,4160,4160,4172K1
21/03/2022-1,10%-0,6760,3660,5260,3660,52254K2
18/03/20220,61%0,3761,0361,0361,0361,0356K1
17/03/2022-0,56%-0,3460,6660,6660,6660,664853
16/03/20220,13%0,0861,0060,9060,9061,003K2
15/03/20221,33%0,8060,9267,5960,3767,59234K10
14/03/20220,91%0,5460,1263,1259,9563,12237K4
08/03/2022-0,17%-0,1059,5859,5059,5059,58893K28
07/03/2022-0,86%-0,5259,6860,0059,6460,0013K4
04/03/20220,00%0,0060,2060,2060,2060,2028K2
03/03/2022-1,87%-1,1560,2067,5860,2067,58251K3
25/02/20223,28%1,9561,3561,6061,3561,60910K24
24/02/20220,00%0,0059,4058,8358,8359,40330K9
22/02/2022-0,55%-0,3359,4059,4059,4059,4042K2
21/02/2022-1,76%-1,0759,7359,7359,7359,73591
18/02/2022-1,82%-1,1360,8061,0060,8061,026K8
17/02/20220,70%0,4361,9361,6561,6561,9320K2
16/02/20220,10%0,0661,5061,0261,0261,502K2
15/02/20220,54%0,3361,4461,4461,4461,441K1
14/02/2022-2,19%-1,3761,1161,4061,1161,402K2
11/02/2022-1,14%-0,7262,4862,8850,1762,885K71
09/02/20220,00%0,0063,2063,2063,2063,201K1
04/02/20220,45%0,2863,2063,4263,2063,42127K2
03/02/2022-0,25%-0,1662,9262,4062,4062,9221K4
02/02/20220,80%0,5063,0863,5463,0863,543802
01/02/20220,26%0,1662,5862,6562,5862,652K2
31/01/20220,43%0,2762,4261,6861,6862,428K4
28/01/2022-0,59%-0,3762,1562,7062,0762,70131K4
27/01/2022-1,51%-0,9662,5262,5862,5262,75168K13
26/01/20220,00%0,0063,4863,4863,4863,482K1
25/01/20220,55%0,3563,4864,3863,4864,385K2
24/01/2022-1,57%-1,0163,1363,4563,1363,45244K5
21/01/2022-0,59%-0,3864,1464,3564,1464,5012K5
20/01/2022-0,81%-0,5364,5264,5264,5264,52641
19/01/2022-7,07%-4,9565,0565,0065,0065,4511K6
18/01/20224,63%3,1070,0069,3169,3170,006972
17/01/20221,03%0,6866,9067,0066,9067,003K2
14/01/2022-1,06%-0,7166,2266,0166,0166,6615K5
13/01/20220,24%0,1666,9366,8066,8066,937352
12/01/2022-0,19%-0,1366,7767,0066,7767,004K3
11/01/2022-0,86%-0,5866,9066,7166,7166,903K2
10/01/20220,54%0,3667,4867,3067,3067,48167K6
07/01/2022-1,13%-0,7767,1267,1267,1267,122K1
06/01/2022-0,43%-0,2967,8967,8967,8967,892K9
05/01/20220,41%0,2868,1868,1868,1868,1811K3
04/01/20220,30%0,2067,9067,9067,9067,906791
03/01/20222,78%1,8367,7067,3067,3067,702M7
30/12/2021-1,26%-0,8465,8765,9865,8765,981312
29/12/20210,23%0,1566,7166,7166,7166,711K1
28/12/20210,54%0,3666,5663,9054,3266,5649K17
27/12/2021-0,76%-0,5166,2066,2066,2066,2046K2
23/12/20211,00%0,6666,7166,4566,4569,009K7
22/12/2021-0,65%-0,4366,0566,6465,9766,78174K9
21/12/20212,40%1,5666,4866,3566,3566,6914K9
20/12/2021-0,82%-0,5464,9264,9264,9264,92300K1
16/12/2021-0,73%-0,4865,4666,1965,4666,191M8
15/12/20212,06%1,3365,9465,3465,3465,941K2
14/12/2021-0,94%-0,6164,6164,4764,4764,613K2
13/12/20210,37%0,2465,2263,6563,6565,2290K18
08/12/2021-1,32%-0,8764,9864,7964,7965,01190K8
07/12/20210,15%0,1065,8565,8765,8565,8750K2
06/12/20212,27%1,4665,7564,2964,2965,753K5
03/12/2021-0,05%-0,0364,2964,2964,2964,298351
02/12/2021-0,46%-0,3064,3264,2064,0464,32270K3
01/12/20210,28%0,1864,6264,4264,3264,62155K5
29/11/2021-0,56%-0,3664,4464,4464,4464,4413K1
26/11/2021-0,92%-0,6064,8064,1964,1964,804K3
25/11/2021-0,62%-0,4165,4066,1865,4066,188544
24/11/20210,03%0,0265,8167,9765,5167,9782K5
23/11/20211,76%1,1465,7964,6564,6566,084K5
22/11/20210,19%0,1264,6564,6564,6564,652K1
19/11/2021-1,99%-1,3164,5364,7564,5364,7510K2
18/11/20210,73%0,4865,8465,8765,8465,883K4
17/11/2021-0,24%-0,1665,3665,2565,0765,4546K10
16/11/20210,55%0,3665,5265,7365,5265,731K3
12/11/20211,35%0,8765,1664,6664,6665,16326K7
11/11/2021-2,91%-1,9364,2964,6664,2964,6652K3
10/11/20210,11%0,0766,2265,8765,7566,22250K9
09/11/2021-1,15%-0,7766,1566,2266,0066,2210K5
08/11/2021-0,58%-0,3966,9267,3166,9267,31281K5
04/11/20210,01%0,0167,3166,9266,9067,31245K8
03/11/2021-1,36%-0,9367,3067,9067,3067,9011K3
01/11/20211,41%0,9568,2368,0968,0968,232K2
29/10/20210,42%0,2867,2867,2767,2767,285K3
28/10/20210,33%0,2267,0067,0067,0067,2718K4
26/10/2021-0,52%-0,3566,7866,7866,7866,782K1
25/10/2021-2,14%-1,4767,1362,1162,1167,3559K5
22/10/20210,88%0,6068,6062,0962,0968,6516K21
21/10/20211,67%1,1268,0067,2067,2068,002022
20/10/2021-0,06%-0,0466,8866,8866,8866,882K1
19/10/20212,21%1,4566,9266,0066,0066,9226K7
18/10/2021-0,46%-0,3065,4765,7365,4765,7323K5
14/10/20210,84%0,5565,7765,7765,7765,7772K1
13/10/20211,02%0,6665,2264,5064,5065,222K3
11/10/20210,37%0,2464,5664,3264,3264,5627K3
08/10/2021-0,06%-0,0464,3264,6464,2064,6412K3
07/10/20211,15%0,7364,3664,4864,3664,528K5
06/10/2021-0,52%-0,3363,6363,6363,6363,63165K2
05/10/20211,38%0,8763,9663,6063,5463,96105K11
04/10/20211,99%1,2363,0963,0062,8963,39108K5
01/10/2021--61,8662,0061,8062,008K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito