ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIGF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20240,03%0,0264,5564,5564,5564,551291
14/05/20240,78%0,5064,5364,5364,5364,531K1
09/05/20243,32%2,0664,0364,0364,0364,0313K1
07/05/20240,47%0,2961,9761,9761,9761,97611
06/05/20241,28%0,7861,6861,6861,6861,6818K1
23/04/20240,69%0,4260,9060,9060,9060,932K9
22/04/20240,47%0,2860,4860,4860,4860,482K1
19/04/20241,45%0,8660,2060,2060,2060,202K1
15/04/20240,10%0,0659,3459,3459,3459,342K1
10/04/2024-1,20%-0,7259,2859,2859,2859,2830K1
04/04/2024-0,02%-0,0160,0060,0160,0060,011K2
03/04/20240,30%0,1860,0160,0160,0160,0157K1
01/04/20241,34%0,7959,8359,8359,8359,83591
27/03/20240,82%0,4859,0459,0459,0459,061K5
26/03/20240,41%0,2458,5658,5658,5658,56581
19/03/20240,31%0,1858,3258,3258,3258,3211K1
18/03/20240,21%0,1258,1457,9257,9258,1416K2
15/03/2024-2,78%-1,6658,0259,0057,8459,22225K61
14/03/20242,83%1,6459,6859,6859,6859,68119K7
13/03/20240,35%0,2058,0458,0458,0458,042K1
08/03/20242,43%1,3757,8457,8457,8457,845K1
05/03/20240,36%0,2056,4756,4756,4756,4757K1
26/02/20240,84%0,4756,2756,2756,2756,272251
20/02/2024-0,11%-0,0655,8055,8055,8055,8022K1
16/02/2024-0,21%-0,1255,8655,8655,8655,8618K1
05/02/2024-1,25%-0,7155,9855,9855,9855,9870K1
31/01/20240,34%0,1956,6956,6956,6956,6911K1
30/01/20240,07%0,0456,5056,5056,5056,505651
29/01/20240,97%0,5456,4656,4656,4656,467K1
26/01/20240,00%0,0055,9255,9255,9255,9217K6
25/01/2024-1,79%-1,0255,9255,9255,9255,92110K1
16/01/2024-0,37%-0,2156,9457,0056,9457,005K2
12/01/20240,00%0,0057,1557,1557,1557,152K1
11/01/2024-0,88%-0,5157,1557,1857,1557,185K2
08/01/20240,24%0,1457,6657,6657,6657,665761
05/01/20240,45%0,2657,5257,5257,5257,524K1
04/01/2024-0,69%-0,4057,2657,2657,2657,2643K1
02/01/20240,66%0,3857,6659,0057,6659,006K2
27/12/20230,07%0,0457,2857,2457,2457,282292
22/12/2023-2,45%-1,4457,2457,3057,2457,307K3
15/12/2023-0,20%-0,1258,6858,5558,5558,681K3
14/12/20231,27%0,7458,8058,8058,8058,805K1
13/12/20231,88%1,0758,0657,5757,5458,069K8
06/12/20230,69%0,3956,9956,9956,9956,995K1
05/12/2023-0,04%-0,0256,6056,9956,6056,9977K2
30/11/20235,85%3,1356,6256,6256,6256,621132
07/11/2023-2,75%-1,5153,4958,0553,4958,054K4
06/11/20233,87%2,0555,0054,1554,1555,003K5
31/10/20231,51%0,7952,9552,9552,9552,952111
30/10/20231,28%0,6652,1652,1652,1652,16521
27/10/2023-1,66%-0,8751,5052,0051,5052,005183
26/10/20230,33%0,1752,3752,3752,3752,3758K1
25/10/2023-0,48%-0,2552,2052,3752,2052,3765K70
24/10/20230,04%0,0252,4552,4952,4552,5515K19
23/10/2023-0,89%-0,4752,4352,4252,3252,4585K480
20/10/2023-0,56%-0,3052,9052,8752,8752,934K16
19/10/2023-2,17%-1,1853,2053,2753,2053,4950K3
11/10/20230,89%0,4854,3854,3854,3854,385K1
09/10/2023-0,39%-0,2153,9053,9553,9054,0512K35
06/10/20232,66%1,4054,1153,6653,6654,111613
05/10/2023-1,35%-0,7252,7153,5052,7153,501K2
04/10/20231,77%0,9353,4353,6953,4353,6960K3
03/10/2023-1,39%-0,7452,5053,0052,5053,002K2
02/10/2023-2,02%-1,1053,2454,0053,2454,003773
29/09/2023-1,56%-0,8654,3454,3754,3454,372K2
18/09/2023-1,16%-0,6555,2055,0555,0555,20125K4
15/09/20230,49%0,2755,8555,8555,8555,8561K1
14/09/2023-0,57%-0,3255,5855,5855,5855,586661
12/09/20230,00%0,0055,9055,9055,9055,9039K1
05/09/20231,10%0,6155,9055,9455,9055,9840K31
04/09/2023-0,97%-0,5455,2955,2955,2955,295521
29/08/20230,61%0,3455,8355,8055,8055,8319K3
28/08/2023-2,03%-1,1555,4955,4955,4955,499K1
16/08/20230,43%0,2456,6456,6456,6456,6414K1
10/08/20230,25%0,1456,4056,4056,4056,408K1
08/08/2023-0,34%-0,1956,2656,2656,2656,2616K1
03/08/20230,30%0,1756,4556,3456,3456,4536K2
27/07/2023-1,37%-0,7856,2856,4656,2856,461122
21/07/2023-0,11%-0,0657,0657,0057,0057,099K33
20/07/20230,53%0,3057,1257,1857,1257,24260K477
19/07/20230,11%0,0656,8256,7656,7656,827K2
10/07/20230,25%0,1456,7656,5856,5856,8866K112
06/07/2023-0,35%-0,2056,6254,0654,0656,624K7
05/07/20230,57%0,3256,8256,8256,8256,824K1
04/07/20230,93%0,5256,5056,5056,5056,501131
03/07/2023-0,32%-0,1855,9855,9855,9855,9810K1
30/06/20231,96%1,0856,1656,1656,1656,162801
23/06/2023-1,55%-0,8755,0855,0855,0855,08551
22/06/2023-0,37%-0,2155,9556,0455,7856,043K3
21/06/2023-0,28%-0,1656,1655,7455,7456,162K2
20/06/2023-0,67%-0,3856,3256,4056,2456,4311K120
19/06/20230,32%0,1856,7057,2056,1057,202K8
15/06/2023-0,42%-0,2456,5251,0051,0056,593K4
14/06/20230,32%0,1856,7656,7656,7656,764K1
13/06/20230,00%0,0056,5856,5856,5856,582K1
12/06/20230,23%0,1356,5856,5256,5256,5818K3
09/06/2023-0,93%-0,5356,4556,4556,4556,451121
07/06/2023-0,97%-0,5656,9854,0054,0056,984K6
06/06/2023-0,10%-0,0657,5457,6057,5457,606K2
05/06/2023-1,18%-0,6957,6057,9857,5857,9855K107
01/06/20230,02%0,0158,2958,2958,2958,293492
31/05/2023-0,55%-0,3258,2858,4158,2858,41345K5
30/05/2023-0,95%-0,5658,6058,6058,6058,60581
22/05/2023-0,34%-0,2059,1659,1659,1659,163K2
16/05/2023-0,85%-0,5159,3659,3659,3659,364K1
11/05/2023-1,12%-0,6859,8759,8759,8759,871K1
08/05/20230,15%0,0960,5560,5560,5560,554K1
05/05/20230,58%0,3560,4660,4660,4660,461K2
04/05/2023-0,15%-0,0960,1160,1160,1160,1179K1
03/05/2023-1,08%-0,6660,2060,6760,2060,72261K8
02/05/2023-0,31%-0,1960,8660,8860,8660,885K2
28/04/20230,69%0,4261,0560,8660,8661,31260K4
27/04/2023-1,81%-1,1260,6360,6360,6360,631K1
24/04/20230,16%0,1061,7561,7561,7561,758641
19/04/20230,06%0,0461,6561,6561,6561,6543K1
10/04/20230,80%0,4961,6161,6161,6161,611231
05/04/20230,76%0,4661,1260,8460,8461,201M96
03/04/20230,28%0,1760,6660,6660,6660,665K1
31/03/2023-0,58%-0,3560,4960,4960,4960,495K1
29/03/20231,32%0,7960,8460,7060,6060,848K3
28/03/2023-0,65%-0,3960,0560,0560,0560,051M115
27/03/20230,23%0,1460,4460,4760,4460,475K2
24/03/2023-1,08%-0,6660,3060,6660,1560,666K3
23/03/20231,30%0,7860,9660,9660,9660,965K1
22/03/2023-1,36%-0,8360,1860,7860,1860,788K5
21/03/20230,58%0,3561,0160,4660,4661,018K2
20/03/2023-0,26%-0,1660,6660,7060,6660,7022K2
17/03/2023-0,72%-0,4460,8260,7960,7960,8264K2
16/03/20230,49%0,3061,2661,2661,2661,265K1
15/03/2023-0,29%-0,1860,9660,9660,9660,966K2
14/03/20231,87%1,1261,1461,3361,1461,337K2
10/03/20230,12%0,0760,0260,2959,9260,2922K15
09/03/2023-0,07%-0,0459,9558,7958,7960,3024K12
08/03/2023--59,9959,9959,9959,998991


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito