papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIGF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,47%-0,2858,9259,1558,9259,2295K3
21/07/20211,16%0,6859,2059,2859,2059,50155K26
20/07/20210,45%0,2658,5259,2858,5259,28105K3
19/07/2021-0,94%-0,5558,2658,6858,2658,6817K2
16/07/2021-0,08%-0,0558,8158,8158,8158,8159K1
15/07/20210,31%0,1858,8658,2058,2058,86212K24
14/07/2021-1,61%-0,9658,6858,7158,5058,74201K8
13/07/2021-1,16%-0,7059,6460,4059,6260,40159K6
12/07/2021-0,63%-0,3860,3461,0060,3461,00166K5
08/07/2021-0,26%-0,1660,7260,6360,6360,7291K2
07/07/20212,32%1,3860,8860,4760,4761,20167K5
06/07/20211,45%0,8559,5059,5059,5059,501K2
05/07/20210,58%0,3458,6558,7657,6658,7612K7
02/07/20210,92%0,5358,3157,7557,7558,31150K9
01/07/20212,05%1,1657,7856,7656,7657,8421K305
30/06/20210,41%0,2356,6256,8856,5856,94224K8
29/06/2021-0,51%-0,2956,3956,6856,2856,6855K7
28/06/2021-1,49%-0,8656,6856,8956,6856,891K2
25/06/20211,18%0,6757,5457,2957,1157,66372K37
24/06/2021-0,75%-0,4356,8756,8056,8056,9191K3
23/06/2021-0,62%-0,3657,3058,0057,1458,0081K11
22/06/2021-1,60%-0,9457,6658,0257,6458,12108K12
21/06/20210,00%0,0058,6058,6058,5558,6033K3
18/06/2021-0,95%-0,5658,6059,1658,5159,16130K22
17/06/2021-0,75%-0,4559,1659,5058,9759,50187K34
16/06/2021-0,83%-0,5059,6160,2059,6160,20255K10
15/06/2021-0,07%-0,0460,1160,2560,1160,30125K6
14/06/2021-0,50%-0,3060,1560,4160,1060,41134K7
11/06/20210,45%0,2760,4560,7160,4560,7166K4
10/06/2021-0,94%-0,5760,1860,3459,6560,3419K6
09/06/20211,17%0,7060,7560,4060,4060,75354K16
08/06/2021-0,25%-0,1560,0560,0059,8060,33116K8
07/06/20210,82%0,4960,2060,3059,9260,35123K18
04/06/2021-1,13%-0,6859,7160,1259,7160,20181K8
02/06/2021-0,74%-0,4560,3960,8060,3560,85151K11
01/06/2021-2,01%-1,2560,8463,6460,7863,64246K16
31/05/20211,06%0,6562,0962,0962,0962,092K2
28/05/2021-0,10%-0,0661,4461,4361,4361,44233K5
27/05/2021-1,28%-0,8061,5062,1561,5062,15136K11
26/05/2021-0,43%-0,2762,3062,1062,1062,39161K7
25/05/2021-0,68%-0,4362,5763,0162,5363,01103K9
24/05/2021-0,57%-0,3663,0063,6463,0063,64139K8
21/05/20212,52%1,5663,3663,2563,2563,3645K2
19/05/2021-0,37%-0,2361,8061,4461,4261,8081K6
18/05/2021-0,19%-0,1262,0361,8061,8062,0387K3
17/05/2021-0,48%-0,3062,1562,0261,9262,1595K7
14/05/20211,40%0,8662,4562,0962,0962,46173K4
13/05/20210,15%0,0961,5961,2961,2961,85256K10
12/05/2021-0,40%-0,2561,5063,6461,4963,6481K5
11/05/2021-0,96%-0,6061,7563,0061,3363,00102K12
10/05/20210,48%0,3062,3562,0562,0562,50116K11
07/05/2021-0,11%-0,0762,0562,0061,5062,05345K15
06/05/2021-1,16%-0,7362,1262,2061,6462,20377K22
05/05/2021-1,10%-0,7062,8563,0262,8563,0260K5
04/05/2021-0,16%-0,1063,5563,6563,3063,7064K8
03/05/20210,32%0,2063,6563,4563,4563,80128K10
30/04/20211,33%0,8363,4565,6063,0065,60110K8
29/04/20210,38%0,2462,6262,4462,4062,75106K6
28/04/2021-1,38%-0,8762,3862,8062,1562,98126K8
27/04/2021-0,39%-0,2563,2563,5062,7563,50492K13
26/04/2021-0,63%-0,4063,5063,8063,2063,8043K8
23/04/20210,87%0,5563,9063,6063,6064,00478K11
22/04/2021-1,40%-0,9063,3563,8063,3564,25148K94
20/04/2021-0,77%-0,5064,2565,0063,6665,00189K26
19/04/2021-0,38%-0,2564,7564,8064,5064,84139K4
16/04/2021-0,31%-0,2065,0065,1565,0065,1597K5
15/04/2021-0,53%-0,3565,2065,5465,0565,54138K10
14/04/2021-0,05%-0,0365,5565,5965,5065,65227K11
13/04/20210,89%0,5865,5865,5265,4065,5816K4
12/04/2021-0,38%-0,2565,0065,2565,0065,40133K10
09/04/20211,57%1,0165,2564,8564,5865,25105K11
08/04/2021-0,39%-0,2564,2464,4963,9564,49224K13
07/04/20210,77%0,4964,4964,0063,9564,5096K12
06/04/2021-1,69%-1,1064,0065,1064,0065,10392K19
05/04/20210,62%0,4065,1064,5064,4865,1082K11
01/04/20212,21%1,4064,7064,3064,0064,70100K21
31/03/2021-1,09%-0,7063,3064,9063,3064,90194K13
30/03/2021-1,54%-1,0064,0064,9064,0064,9020K10
29/03/20211,56%1,0065,0065,0564,8065,35159K10
26/03/20211,78%1,1264,0064,0064,0064,0026K1
25/03/20211,26%0,7862,8860,0558,5062,8838K7
24/03/20211,80%1,1062,1062,1062,1062,1031K1
23/03/2021-0,65%-0,4061,0061,1561,0061,3176K8
22/03/2021-0,24%-0,1561,4061,5461,4061,8056K5
19/03/2021-1,28%-0,8061,5567,9861,2567,9840K5
18/03/2021-1,73%-1,1062,3562,8262,3562,8287K2
17/03/2021-0,47%-0,3063,4565,1063,4565,1038K4
16/03/2021-0,51%-0,3363,7567,0063,3767,0081K9
15/03/20211,83%1,1564,0863,7763,5064,0846K5
12/03/20210,61%0,3862,9362,5362,5262,93150K6
11/03/2021-1,34%-0,8562,5562,5562,5562,5569K1
10/03/2021-1,17%-0,7563,4063,4063,4063,406K1
09/03/20213,43%2,1364,1564,1564,1564,152561
05/03/20210,60%0,3762,0262,0262,0262,0250K2
03/03/2021-1,04%-0,6561,6562,5261,6562,52289K5
02/03/20212,64%1,6062,3060,7060,7062,3086K13
26/02/20210,25%0,1560,7060,7060,7060,7019K2
25/02/2021-0,25%-0,1560,5560,6660,5560,66237K5
24/02/20210,50%0,3060,7060,7060,7060,70140K4
23/02/20211,46%0,8760,4060,4060,4060,4042K1
22/02/20211,62%0,9559,5358,5758,5759,80763K3
19/02/2021-1,41%-0,8458,5858,9058,5858,95756K3
18/02/2021-0,34%-0,2059,4259,3559,3559,4248K2
17/02/20210,45%0,2759,6259,6259,6259,6265K1
12/02/2021-0,45%-0,2759,3559,6159,1459,61212K6
11/02/2021-0,08%-0,0559,6259,6759,6059,67185K7
10/02/20210,00%0,0059,6759,5059,5059,67170K2
09/02/2021-0,08%-0,0559,6759,5459,4459,6773K4
08/02/2021-0,07%-0,0459,7259,6559,5359,72119K4
05/02/2021-0,17%-0,1059,7659,8059,7659,8695K3
04/02/20211,08%0,6459,8659,9559,8659,9583K2
03/02/20210,92%0,5459,2259,1559,1559,22203K2
02/02/2021-0,71%-0,4258,6858,8358,6858,83306K24
01/02/20210,99%0,5859,1059,0859,0859,1559K3
29/01/2021-0,63%-0,3758,5258,5058,5058,5214K2
28/01/20211,74%1,0158,8958,7058,7059,2546K3
27/01/2021-1,70%-1,0057,8858,0157,8858,3067K3
26/01/2021-2,34%-1,4158,8860,2958,5460,2998K4
22/01/20211,16%0,6960,2960,1360,1360,29491K17
21/01/20210,49%0,2959,6059,1159,1159,60109K3
20/01/2021-0,30%-0,1859,3159,3159,3159,3122K1
19/01/20211,83%1,0759,4958,8658,8659,50248K7
14/01/2021-1,03%-0,6158,4258,6958,3558,6956K3
13/01/2021-0,15%-0,0959,0359,0059,0059,0362K2
12/01/2021-2,35%-1,4259,1260,1259,0360,1237K4
11/01/20210,56%0,3460,5460,5460,5460,5420K1
08/01/20210,20%0,1260,2060,2060,2060,2018K1
07/01/20211,59%0,9460,0859,1859,1860,08264K5
06/01/20212,46%1,4259,1459,1559,1459,1529K2
05/01/20210,72%0,4157,7257,7257,7257,723K1
04/01/20210,49%0,2857,3156,9256,7957,31115K12
30/12/20200,18%0,1057,0357,3156,9057,3190K3
29/12/2020-0,33%-0,1956,9356,6856,6856,9387K2
28/12/2020--57,1257,7857,1257,78226K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito