Cotação atual, histórico e gráfico do papel: B2AP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/05/2024 | -3,03% | -2,25 | 72,00 | 74,39 | 72,00 | 74,39 | 146 | 2 |
| 16/05/2024 | -0,04% | -0,03 | 74,25 | 74,28 | 74,15 | 74,28 | 69K | 6 |
| 15/05/2024 | 1,16% | 0,85 | 74,28 | 74,28 | 74,28 | 74,28 | 1K | 1 |
| 14/05/2024 | 0,10% | 0,07 | 73,43 | 73,00 | 72,66 | 73,43 | 213K | 19 |
| 13/05/2024 | -2,65% | -2,00 | 73,36 | 74,00 | 73,36 | 74,35 | 29K | 12 |
| 10/05/2024 | -0,32% | -0,24 | 75,36 | 75,00 | 74,49 | 75,50 | 16K | 5 |
| 09/05/2024 | 3,69% | 2,69 | 75,60 | 75,04 | 75,04 | 75,81 | 5K | 5 |
| 08/05/2024 | 1,62% | 1,16 | 72,91 | 71,73 | 71,73 | 72,91 | 4K | 3 |
| 07/05/2024 | 0,29% | 0,21 | 71,75 | 72,00 | 71,54 | 72,00 | 14K | 6 |
| 06/05/2024 | 2,00% | 1,40 | 71,54 | 71,48 | 71,40 | 71,54 | 5K | 4 |
| 16/04/2024 | -2,15% | -1,54 | 70,14 | 70,14 | 70,14 | 70,14 | 140 | 1 |
| 14/03/2024 | -1,16% | -0,84 | 71,68 | 71,68 | 71,68 | 71,68 | 71 | 1 |
| 13/03/2024 | 0,10% | 0,07 | 72,52 | 72,52 | 72,52 | 72,52 | 145 | 1 |
| 11/03/2024 | -0,10% | -0,07 | 72,45 | 72,45 | 72,45 | 72,45 | 144 | 1 |
| 07/03/2024 | 25,68% | 14,82 | 72,52 | 71,33 | 71,33 | 72,52 | 216 | 2 |
| 06/03/2024 | -2,00% | -1,18 | 57,70 | 57,70 | 57,70 | 57,70 | 57 | 1 |
| 11/01/2024 | 2,74% | 1,57 | 58,88 | 57,05 | 57,05 | 58,88 | 115 | 2 |
| 18/09/2023 | 0,00% | 0,00 | 57,31 | 57,31 | 57,31 | 57,31 | 57 | 1 |
| 25/08/2023 | -0,38% | -0,22 | 57,31 | 57,20 | 57,20 | 57,31 | 114 | 2 |
| 21/08/2023 | 4,81% | 2,64 | 57,53 | 57,53 | 57,53 | 57,53 | 57 | 1 |
| 30/05/2023 | -1,58% | -0,88 | 54,89 | 54,89 | 54,89 | 54,89 | 329 | 1 |
| 29/05/2023 | -7,67% | -4,63 | 55,77 | 55,77 | 55,77 | 55,77 | 111 | 1 |
| 09/02/2023 | 4,19% | 2,43 | 60,40 | 60,21 | 60,21 | 60,40 | 422 | 3 |
| 06/02/2023 | 0,38% | 0,22 | 57,97 | 57,97 | 57,97 | 57,97 | 57 | 1 |
| 03/02/2023 | 1,74% | 0,99 | 57,75 | 57,75 | 57,75 | 57,75 | 3K | 1 |
| 02/02/2023 | -20,35% | -14,50 | 56,76 | 58,63 | 56,12 | 58,63 | 32K | 12 |
| 17/03/2022 | 6,04% | 4,06 | 71,26 | 71,12 | 71,12 | 71,26 | 142 | 2 |
| 10/03/2022 | 2,36% | 1,55 | 67,20 | 67,90 | 67,20 | 67,90 | 135 | 2 |
| 03/03/2022 | -5,43% | -3,77 | 65,65 | 65,26 | 65,26 | 65,65 | 130 | 2 |
| 22/02/2022 | - | - | 69,42 | 69,42 | 69,42 | 69,42 | 138 | 2 |
Date,Open,High,Low,Close,Volume
17-May-24,74.39,74.39,72.00,72.00,146
16-May-24,74.28,74.28,74.15,74.25,68659
15-May-24,74.28,74.28,74.28,74.28,1114
14-May-24,73.00,73.43,72.66,73.43,213409
13-May-24,74.00,74.35,73.36,73.36,29030
10-May-24,75.00,75.50,74.49,75.36,16427
09-May-24,75.04,75.81,75.04,75.60,4901
08-May-24,71.73,72.91,71.73,72.91,3527
07-May-24,72.00,72.00,71.54,71.75,13557
06-May-24,71.48,71.54,71.40,71.54,4934
16-Apr-24,70.14,70.14,70.14,70.14,140
14-Mar-24,71.68,71.68,71.68,71.68,71
13-Mar-24,72.52,72.52,72.52,72.52,145
11-Mar-24,72.45,72.45,72.45,72.45,144
07-Mar-24,71.33,72.52,71.33,72.52,216
06-Mar-24,57.70,57.70,57.70,57.70,57
11-Jan-24,57.05,58.88,57.05,58.88,115
18-Sep-23,57.31,57.31,57.31,57.31,57
25-Aug-23,57.20,57.31,57.20,57.31,114
21-Aug-23,57.53,57.53,57.53,57.53,57
30-May-23,54.89,54.89,54.89,54.89,329
29-May-23,55.77,55.77,55.77,55.77,111
09-Feb-23,60.21,60.40,60.21,60.40,422
06-Feb-23,57.97,57.97,57.97,57.97,57
03-Feb-23,57.75,57.75,57.75,57.75,2887
02-Feb-23,58.63,58.63,56.12,56.76,31811
17-Mar-22,71.12,71.26,71.12,71.26,142
10-Mar-22,67.90,67.90,67.20,67.20,135
03-Mar-22,65.26,65.65,65.26,65.65,130
22-Feb-22,69.42,69.42,69.42,69.42,138
*exoneração de responsabilidade e termos de uso