Cotação atual, histórico e gráfico do papel: A1SN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2023 | 3,65% | 1,14 | 32,34 | 32,34 | 32,34 | 32,34 | 32 | 1 |
29/11/2023 | 4,10% | 1,23 | 31,20 | 30,45 | 30,42 | 31,20 | 184 | 3 |
27/11/2023 | 4,79% | 1,37 | 29,97 | 27,62 | 27,62 | 30,13 | 1K | 5 |
24/11/2023 | -5,89% | -1,79 | 28,60 | 28,60 | 28,60 | 28,60 | 171 | 2 |
20/11/2023 | 6,15% | 1,76 | 30,39 | 31,23 | 30,39 | 31,23 | 338 | 3 |
13/11/2023 | -8,53% | -2,67 | 28,63 | 28,63 | 28,63 | 28,63 | 57 | 1 |
07/11/2023 | 4,96% | 1,48 | 31,30 | 31,24 | 31,24 | 31,30 | 125 | 2 |
26/10/2023 | 4,16% | 1,19 | 29,82 | 29,82 | 29,82 | 29,82 | 89 | 1 |
25/10/2023 | -0,80% | -0,23 | 28,63 | 28,63 | 28,63 | 28,63 | 57 | 1 |
23/10/2023 | -2,70% | -0,80 | 28,86 | 29,23 | 28,86 | 29,23 | 43K | 2 |
18/10/2023 | 0,00% | 0,00 | 29,66 | 29,66 | 29,66 | 29,66 | 29 | 1 |
|
04/10/2023 | -10,93% | -3,64 | 29,66 | 29,66 | 29,66 | 29,66 | 118 | 3 |
15/09/2023 | 2,97% | 0,96 | 33,30 | 33,30 | 33,30 | 33,30 | 33 | 1 |
29/08/2023 | 1,41% | 0,45 | 32,34 | 32,34 | 32,34 | 32,34 | 32 | 1 |
28/08/2023 | 2,15% | 0,67 | 31,89 | 31,12 | 31,12 | 31,89 | 220 | 3 |
04/08/2023 | 1,76% | 0,54 | 31,22 | 31,22 | 31,22 | 31,22 | 62 | 2 |
03/08/2023 | 5,14% | 1,50 | 30,68 | 30,13 | 30,13 | 30,74 | 183 | 4 |
02/08/2023 | -0,07% | -0,02 | 29,18 | 29,18 | 29,18 | 29,18 | 29 | 1 |
28/07/2023 | 4,73% | 1,32 | 29,20 | 29,20 | 29,20 | 29,20 | 29 | 1 |
24/07/2023 | -0,36% | -0,10 | 27,88 | 27,88 | 27,88 | 27,88 | 27 | 1 |
17/07/2023 | 1,30% | 0,36 | 27,98 | 27,79 | 27,79 | 27,98 | 1K | 4 |
26/06/2023 | -5,57% | -1,63 | 27,62 | 27,81 | 27,62 | 27,81 | 607 | 3 |
20/06/2023 | 0,55% | 0,16 | 29,25 | 29,25 | 29,25 | 29,25 | 29 | 1 |
15/06/2023 | -3,61% | -1,09 | 29,09 | 29,09 | 29,09 | 29,09 | 29 | 1 |
05/06/2023 | 2,65% | 0,78 | 30,18 | 30,18 | 30,18 | 30,18 | 60 | 1 |
01/06/2023 | 1,03% | 0,30 | 29,40 | 29,40 | 29,40 | 29,40 | 29 | 1 |
31/05/2023 | 0,21% | 0,06 | 29,10 | 28,48 | 28,48 | 29,10 | 144 | 2 |
30/05/2023 | -1,89% | -0,56 | 29,04 | 29,54 | 29,04 | 29,54 | 87 | 2 |
18/05/2023 | -0,54% | -0,16 | 29,60 | 29,54 | 29,54 | 29,60 | 30K | 5 |
17/05/2023 | -3,50% | -1,08 | 29,76 | 30,35 | 29,76 | 30,35 | 327 | 2 |
05/05/2023 | 7,08% | 2,04 | 30,84 | 31,20 | 30,84 | 31,20 | 462 | 2 |
03/05/2023 | -1,44% | -0,42 | 28,80 | 28,80 | 28,80 | 28,80 | 28 | 1 |
02/05/2023 | 15,04% | 3,82 | 29,22 | 29,47 | 29,22 | 30,00 | 30K | 6 |
27/04/2023 | -8,96% | -2,50 | 25,40 | 25,00 | 24,99 | 25,45 | 422K | 13 |
20/04/2023 | 4,69% | 1,25 | 27,90 | 27,84 | 27,84 | 27,90 | 223 | 2 |
18/04/2023 | -0,19% | -0,05 | 26,65 | 26,65 | 26,65 | 26,65 | 27K | 2 |
17/04/2023 | 0,95% | 0,25 | 26,70 | 27,45 | 26,70 | 27,47 | 82K | 7 |
14/04/2023 | -5,20% | -1,45 | 26,45 | 26,85 | 26,45 | 26,85 | 27K | 3 |
13/04/2023 | 0,54% | 0,15 | 27,90 | 27,90 | 27,90 | 27,90 | 27 | 1 |
12/04/2023 | 14,43% | 3,50 | 27,75 | 26,80 | 26,78 | 27,75 | 57K | 8 |
06/04/2023 | 2,11% | 0,50 | 24,25 | 24,25 | 24,25 | 24,25 | 145 | 1 |
05/04/2023 | 1,06% | 0,25 | 23,75 | 23,75 | 23,75 | 23,75 | 47 | 1 |
04/04/2023 | -4,47% | -1,10 | 23,50 | 22,96 | 22,96 | 23,50 | 162 | 2 |
03/04/2023 | -35,04% | -13,27 | 24,60 | 22,45 | 22,32 | 24,99 | 71K | 34 |
27/03/2023 | 3,47% | 1,27 | 37,87 | 37,80 | 37,80 | 37,87 | 341K | 4 |
24/03/2023 | -3,68% | -1,40 | 36,60 | 36,80 | 36,60 | 36,90 | 221K | 16 |
14/03/2023 | 2,81% | 1,04 | 38,00 | 38,00 | 38,00 | 38,00 | 38 | 1 |
08/03/2023 | -3,75% | -1,44 | 36,96 | 37,76 | 36,96 | 37,76 | 74 | 2 |
16/02/2023 | -5,14% | -2,08 | 38,40 | 38,40 | 38,40 | 38,40 | 38 | 1 |
08/02/2023 | 1,76% | 0,70 | 40,48 | 40,48 | 40,48 | 40,48 | 40 | 1 |
18/11/2022 | 0,00% | 0,00 | 39,78 | 39,78 | 39,78 | 39,78 | 79 | 1 |
16/11/2022 | 2,55% | 0,99 | 39,78 | 38,78 | 38,78 | 39,78 | 42K | 2 |
14/11/2022 | 0,23% | 0,09 | 38,79 | 38,79 | 38,79 | 38,79 | 77 | 1 |
11/11/2022 | -3,83% | -1,54 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
04/11/2022 | 1,00% | 0,40 | 40,24 | 40,24 | 40,24 | 40,24 | 40 | 1 |
31/10/2022 | 6,18% | 2,32 | 39,84 | 37,52 | 37,52 | 39,84 | 2K | 2 |
25/10/2022 | 0,00% | 0,00 | 37,52 | 37,52 | 37,52 | 37,52 | 112 | 1 |
24/10/2022 | 0,00% | 0,00 | 37,52 | 37,52 | 37,52 | 37,52 | 37 | 1 |
21/10/2022 | -2,90% | -1,12 | 37,52 | 38,64 | 37,52 | 38,64 | 76 | 2 |
17/10/2022 | 1,42% | 0,54 | 38,64 | 38,64 | 38,64 | 38,64 | 115 | 1 |
14/10/2022 | -4,99% | -2,00 | 38,10 | 38,10 | 38,10 | 38,10 | 8K | 2 |
07/10/2022 | 0,45% | 0,18 | 40,10 | 40,00 | 40,00 | 40,10 | 189K | 48 |
06/10/2022 | 12,93% | 4,57 | 39,92 | 38,90 | 38,90 | 39,92 | 184K | 17 |
23/09/2022 | 1,20% | 0,42 | 35,35 | 35,35 | 35,35 | 35,35 | 35 | 1 |
22/09/2022 | 0,00% | 0,00 | 34,93 | 34,93 | 34,93 | 34,93 | 1K | 2 |
14/09/2022 | -1,19% | -0,42 | 34,93 | 34,93 | 34,93 | 34,93 | 34 | 1 |
13/09/2022 | 13,45% | 4,19 | 35,35 | 35,35 | 35,35 | 35,35 | 742 | 2 |
31/08/2022 | 4,49% | 1,34 | 31,16 | 31,16 | 31,16 | 31,16 | 35K | 3 |
29/08/2022 | -7,62% | -2,46 | 29,82 | 29,82 | 29,82 | 29,82 | 89 | 1 |
25/08/2022 | -6,60% | -2,28 | 32,28 | 32,82 | 31,92 | 32,82 | 97 | 3 |
22/08/2022 | 0,00% | 0,00 | 34,56 | 34,56 | 34,56 | 34,56 | 1K | 1 |
16/08/2022 | 11,74% | 3,63 | 34,56 | 34,63 | 34,44 | 34,63 | 6K | 3 |
26/07/2022 | -4,09% | -1,32 | 30,93 | 30,93 | 30,93 | 30,93 | 463 | 1 |
22/07/2022 | 0,19% | 0,06 | 32,25 | 32,37 | 32,25 | 32,37 | 516 | 2 |
20/07/2022 | 1,42% | 0,45 | 32,19 | 32,69 | 32,19 | 32,69 | 195 | 2 |
13/07/2022 | -5,20% | -1,74 | 31,74 | 32,76 | 31,74 | 32,76 | 8K | 3 |
06/07/2022 | 4,36% | 1,40 | 33,48 | 33,48 | 33,48 | 33,48 | 2K | 1 |
04/07/2022 | 1,07% | 0,34 | 32,08 | 32,21 | 32,08 | 32,21 | 160 | 2 |
23/06/2022 | 6,94% | 2,06 | 31,74 | 31,94 | 31,74 | 31,94 | 53K | 2 |
21/06/2022 | 4,10% | 1,17 | 29,68 | 29,49 | 29,49 | 29,68 | 59 | 2 |
17/06/2022 | 3,52% | 0,97 | 28,51 | 28,51 | 28,51 | 28,51 | 28 | 1 |
13/06/2022 | -3,06% | -0,87 | 27,54 | 27,54 | 27,54 | 27,54 | 55 | 2 |
07/06/2022 | 4,64% | 1,26 | 28,41 | 28,41 | 28,41 | 28,41 | 312 | 1 |
31/05/2022 | -3,93% | -1,11 | 27,15 | 27,15 | 27,15 | 27,15 | 27 | 1 |
26/05/2022 | -4,20% | -1,24 | 28,26 | 28,22 | 28,22 | 28,26 | 7K | 4 |
24/05/2022 | 3,29% | 0,94 | 29,50 | 29,50 | 29,50 | 29,50 | 29 | 1 |
18/05/2022 | 5,43% | 1,47 | 28,56 | 28,56 | 28,56 | 28,56 | 428 | 1 |
12/05/2022 | 0,33% | 0,09 | 27,09 | 25,00 | 22,44 | 27,09 | 818 | 6 |
09/05/2022 | -6,90% | -2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 270 | 1 |
06/05/2022 | -5,51% | -1,69 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | 1 |
02/05/2022 | 2,30% | 0,69 | 30,69 | 30,00 | 30,00 | 30,69 | 330 | 2 |
29/04/2022 | -10,15% | -3,39 | 30,00 | 31,00 | 30,00 | 31,00 | 641 | 3 |
28/04/2022 | -4,90% | -1,72 | 33,39 | 33,39 | 33,39 | 33,39 | 66 | 1 |
25/04/2022 | 2,93% | 1,00 | 35,11 | 35,11 | 35,11 | 35,11 | 70 | 2 |
19/04/2022 | -0,50% | -0,17 | 34,11 | 34,11 | 34,11 | 34,11 | 34 | 1 |
18/04/2022 | -3,16% | -1,12 | 34,28 | 34,28 | 34,28 | 34,28 | 34 | 1 |
14/04/2022 | 5,64% | 1,89 | 35,40 | 35,68 | 35,40 | 35,72 | 16K | 3 |
11/04/2022 | -9,09% | -3,35 | 33,51 | 34,00 | 33,51 | 34,00 | 3K | 8 |
05/04/2022 | 0,00% | 0,00 | 36,86 | 36,86 | 36,86 | 36,86 | 36 | 1 |
01/04/2022 | -1,44% | -0,54 | 36,86 | 36,86 | 36,86 | 36,86 | 25K | 1 |
29/03/2022 | 8,41% | 2,90 | 37,40 | 37,40 | 37,40 | 37,40 | 7K | 4 |
28/03/2022 | -3,85% | -1,38 | 34,50 | 34,50 | 34,50 | 34,50 | 172 | 2 |
25/03/2022 | -7,14% | -2,76 | 35,88 | 35,88 | 35,88 | 35,88 | 35 | 1 |
24/03/2022 | 5,31% | 1,95 | 38,64 | 38,64 | 38,64 | 38,64 | 115 | 1 |
21/03/2022 | -9,00% | -3,63 | 36,69 | 37,52 | 36,69 | 37,60 | 20K | 3 |
18/03/2022 | 0,00% | 0,00 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
17/03/2022 | 17,35% | 5,96 | 40,32 | 40,32 | 40,32 | 40,32 | 48K | 2 |
15/03/2022 | 0,00% | 0,00 | 34,36 | 34,36 | 34,36 | 34,36 | 34 | 1 |
14/03/2022 | -0,41% | -0,14 | 34,36 | 33,62 | 33,62 | 34,36 | 823 | 2 |
11/03/2022 | -0,23% | -0,08 | 34,50 | 34,77 | 34,50 | 34,77 | 207 | 4 |
10/03/2022 | -11,97% | -4,70 | 34,58 | 34,58 | 34,58 | 34,58 | 21K | 2 |
18/02/2022 | -1,33% | -0,53 | 39,28 | 39,28 | 39,28 | 39,28 | 19K | 1 |
17/02/2022 | -8,23% | -3,57 | 39,81 | 39,81 | 39,81 | 39,81 | 7K | 2 |
14/02/2022 | 0,00% | 0,00 | 43,38 | 43,38 | 43,38 | 43,38 | 43 | 1 |
11/02/2022 | -1,23% | -0,54 | 43,38 | 43,38 | 43,38 | 43,38 | 5K | 1 |
10/02/2022 | 1,10% | 0,48 | 43,92 | 43,44 | 43,44 | 43,92 | 40K | 2 |
09/02/2022 | 1,02% | 0,44 | 43,44 | 43,44 | 43,44 | 43,44 | 5K | 1 |
08/02/2022 | 1,08% | 0,46 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
04/02/2022 | 0,24% | 0,10 | 42,54 | 42,54 | 42,54 | 42,54 | 1K | 1 |
02/02/2022 | -2,39% | -1,04 | 42,44 | 42,44 | 42,44 | 42,44 | 42 | 1 |
01/02/2022 | 3,52% | 1,48 | 43,48 | 43,48 | 43,48 | 43,48 | 10K | 1 |
28/01/2022 | -1,13% | -0,48 | 42,00 | 42,10 | 42,00 | 42,48 | 3K | 10 |
26/01/2022 | 5,57% | 2,24 | 42,48 | 43,51 | 42,48 | 43,51 | 10K | 5 |
21/01/2022 | -6,55% | -2,82 | 40,24 | 40,00 | 40,00 | 40,24 | 120 | 2 |
19/01/2022 | -3,56% | -1,59 | 43,06 | 43,06 | 43,06 | 43,06 | 1K | 1 |
17/01/2022 | -8,97% | -4,40 | 44,65 | 44,65 | 44,65 | 44,65 | 44 | 1 |
13/01/2022 | 0,00% | 0,00 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
12/01/2022 | 0,00% | 0,00 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
10/01/2022 | 0,10% | 0,05 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
05/01/2022 | -5,44% | -2,82 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
03/01/2022 | 2,61% | 1,32 | 51,82 | 51,82 | 51,82 | 51,82 | 22K | 1 |
30/12/2021 | -0,39% | -0,20 | 50,50 | 50,50 | 50,50 | 50,50 | 20K | 1 |
28/12/2021 | -5,23% | -2,80 | 50,70 | 50,80 | 50,70 | 50,80 | 152 | 2 |
21/12/2021 | - | - | 53,50 | 53,50 | 53,50 | 53,50 | 267 | 1 |
Date,Open,High,Low,Close,Volume
30-Nov-23,32.34,32.34,32.34,32.34,32
29-Nov-23,30.45,31.20,30.42,31.20,184
27-Nov-23,27.62,30.13,27.62,29.97,1076
24-Nov-23,28.60,28.60,28.60,28.60,171
20-Nov-23,31.23,31.23,30.39,30.39,338
13-Nov-23,28.63,28.63,28.63,28.63,57
07-Nov-23,31.24,31.30,31.24,31.30,125
26-Oct-23,29.82,29.82,29.82,29.82,89
25-Oct-23,28.63,28.63,28.63,28.63,57
23-Oct-23,29.23,29.23,28.86,28.86,43465
18-Oct-23,29.66,29.66,29.66,29.66,29
04-Oct-23,29.66,29.66,29.66,29.66,118
15-Sep-23,33.30,33.30,33.30,33.30,33
29-Aug-23,32.34,32.34,32.34,32.34,32
28-Aug-23,31.12,31.89,31.12,31.89,220
04-Aug-23,31.22,31.22,31.22,31.22,62
03-Aug-23,30.13,30.74,30.13,30.68,183
02-Aug-23,29.18,29.18,29.18,29.18,29
28-Jul-23,29.20,29.20,29.20,29.20,29
24-Jul-23,27.88,27.88,27.88,27.88,27
17-Jul-23,27.79,27.98,27.79,27.98,1115
26-Jun-23,27.81,27.81,27.62,27.62,607
20-Jun-23,29.25,29.25,29.25,29.25,29
15-Jun-23,29.09,29.09,29.09,29.09,29
05-Jun-23,30.18,30.18,30.18,30.18,60
01-Jun-23,29.40,29.40,29.40,29.40,29
31-May-23,28.48,29.10,28.48,29.10,144
30-May-23,29.54,29.54,29.04,29.04,87
18-May-23,29.54,29.60,29.54,29.60,29629
17-May-23,30.35,30.35,29.76,29.76,327
05-May-23,31.20,31.20,30.84,30.84,462
03-May-23,28.80,28.80,28.80,28.80,28
02-May-23,29.47,30.00,29.22,29.22,29937
27-Apr-23,25.00,25.45,24.99,25.40,421687
20-Apr-23,27.84,27.90,27.84,27.90,223
18-Apr-23,26.65,26.65,26.65,26.65,26650
17-Apr-23,27.45,27.47,26.70,26.70,82487
14-Apr-23,26.85,26.85,26.45,26.45,26882
13-Apr-23,27.90,27.90,27.90,27.90,27
12-Apr-23,26.80,27.75,26.78,27.75,56984
06-Apr-23,24.25,24.25,24.25,24.25,145
05-Apr-23,23.75,23.75,23.75,23.75,47
04-Apr-23,22.96,23.50,22.96,23.50,162
03-Apr-23,22.45,24.99,22.32,24.60,70903
27-Mar-23,37.80,37.87,37.80,37.87,340664
24-Mar-23,36.80,36.90,36.60,36.60,220769
14-Mar-23,38.00,38.00,38.00,38.00,38
08-Mar-23,37.76,37.76,36.96,36.96,74
16-Feb-23,38.40,38.40,38.40,38.40,38
08-Feb-23,40.48,40.48,40.48,40.48,40
18-Nov-22,39.78,39.78,39.78,39.78,79
16-Nov-22,38.78,39.78,38.78,39.78,41688
14-Nov-22,38.79,38.79,38.79,38.79,77
11-Nov-22,38.70,38.70,38.70,38.70,38
04-Nov-22,40.24,40.24,40.24,40.24,40
31-Oct-22,37.52,39.84,37.52,39.84,2216
25-Oct-22,37.52,37.52,37.52,37.52,112
24-Oct-22,37.52,37.52,37.52,37.52,37
21-Oct-22,38.64,38.64,37.52,37.52,76
17-Oct-22,38.64,38.64,38.64,38.64,115
14-Oct-22,38.10,38.10,38.10,38.10,7620
07-Oct-22,40.00,40.10,40.00,40.10,189432
06-Oct-22,38.90,39.92,38.90,39.92,183998
23-Sep-22,35.35,35.35,35.35,35.35,35
22-Sep-22,34.93,34.93,34.93,34.93,1012
14-Sep-22,34.93,34.93,34.93,34.93,34
13-Sep-22,35.35,35.35,35.35,35.35,742
31-Aug-22,31.16,31.16,31.16,31.16,35117
29-Aug-22,29.82,29.82,29.82,29.82,89
25-Aug-22,32.82,32.82,31.92,32.28,97
22-Aug-22,34.56,34.56,34.56,34.56,1002
16-Aug-22,34.63,34.63,34.44,34.56,6129
26-Jul-22,30.93,30.93,30.93,30.93,463
22-Jul-22,32.37,32.37,32.25,32.25,516
20-Jul-22,32.69,32.69,32.19,32.19,195
13-Jul-22,32.76,32.76,31.74,31.74,8121
06-Jul-22,33.48,33.48,33.48,33.48,1674
04-Jul-22,32.21,32.21,32.08,32.08,160
23-Jun-22,31.94,31.94,31.74,31.74,52633
21-Jun-22,29.49,29.68,29.49,29.68,59
17-Jun-22,28.51,28.51,28.51,28.51,28
13-Jun-22,27.54,27.54,27.54,27.54,55
07-Jun-22,28.41,28.41,28.41,28.41,312
31-May-22,27.15,27.15,27.15,27.15,27
26-May-22,28.22,28.26,28.22,28.26,7083
24-May-22,29.50,29.50,29.50,29.50,29
18-May-22,28.56,28.56,28.56,28.56,428
12-May-22,25.00,27.09,22.44,27.09,818
09-May-22,27.00,27.00,27.00,27.00,270
06-May-22,29.00,29.00,29.00,29.00,290
02-May-22,30.00,30.69,30.00,30.69,330
29-Apr-22,31.00,31.00,30.00,30.00,641
28-Apr-22,33.39,33.39,33.39,33.39,66
25-Apr-22,35.11,35.11,35.11,35.11,70
19-Apr-22,34.11,34.11,34.11,34.11,34
18-Apr-22,34.28,34.28,34.28,34.28,34
14-Apr-22,35.68,35.72,35.40,35.40,16002
11-Apr-22,34.00,34.00,33.51,33.51,2771
05-Apr-22,36.86,36.86,36.86,36.86,36
01-Apr-22,36.86,36.86,36.86,36.86,24659
29-Mar-22,37.40,37.40,37.40,37.40,7031
28-Mar-22,34.50,34.50,34.50,34.50,172
25-Mar-22,35.88,35.88,35.88,35.88,35
24-Mar-22,38.64,38.64,38.64,38.64,115
21-Mar-22,37.52,37.60,36.69,36.69,19924
18-Mar-22,40.32,40.32,40.32,40.32,40
17-Mar-22,40.32,40.32,40.32,40.32,47940
15-Mar-22,34.36,34.36,34.36,34.36,34
14-Mar-22,33.62,34.36,33.62,34.36,823
11-Mar-22,34.77,34.77,34.50,34.50,207
10-Mar-22,34.58,34.58,34.58,34.58,20990
18-Feb-22,39.28,39.28,39.28,39.28,19011
17-Feb-22,39.81,39.81,39.81,39.81,6926
14-Feb-22,43.38,43.38,43.38,43.38,43
11-Feb-22,43.38,43.38,43.38,43.38,4988
10-Feb-22,43.44,43.92,43.44,43.92,39571
09-Feb-22,43.44,43.44,43.44,43.44,4995
08-Feb-22,43.00,43.00,43.00,43.00,9030
04-Feb-22,42.54,42.54,42.54,42.54,1276
02-Feb-22,42.44,42.44,42.44,42.44,42
01-Feb-22,43.48,43.48,43.48,43.48,10478
28-Jan-22,42.10,42.48,42.00,42.00,2908
26-Jan-22,43.51,43.51,42.48,42.48,10250
21-Jan-22,40.00,40.24,40.00,40.24,120
19-Jan-22,43.06,43.06,43.06,43.06,1464
17-Jan-22,44.65,44.65,44.65,44.65,44
13-Jan-22,49.05,49.05,49.05,49.05,49
12-Jan-22,49.05,49.05,49.05,49.05,49
10-Jan-22,49.05,49.05,49.05,49.05,49
05-Jan-22,49.00,49.00,49.00,49.00,49
03-Jan-22,51.82,51.82,51.82,51.82,21971
30-Dec-21,50.50,50.50,50.50,50.50,20200
28-Dec-21,50.80,50.80,50.70,50.70,152
21-Dec-21,53.50,53.50,53.50,53.50,267
*exoneração de responsabilidade e termos de uso