ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1SN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,00%0,0048,4248,4248,4248,421K1
21/03/20240,04%0,0248,4248,4248,4248,42961
20/03/2024-0,72%-0,3548,4048,1548,1548,403K5
19/03/2024-3,27%-1,6548,7548,7548,7548,75481
14/03/20243,70%1,8050,4050,4050,4050,40501
11/03/20241,25%0,6048,6048,6048,6048,605K1
08/03/2024-0,10%-0,0548,0048,0048,0048,0014K1
07/03/2024-2,44%-1,2048,0548,0548,0548,0516K1
06/03/2024-0,10%-0,0549,2549,2549,2549,2522K1
05/03/20241,44%0,7049,3049,3049,3049,3013K1
04/03/2024-1,02%-0,5048,6049,7048,6049,8513K3
01/03/20242,19%1,0549,1049,1049,1049,104911
29/02/2024-4,00%-2,0048,0548,0548,0548,054801
28/02/2024-2,70%-1,3950,0550,0550,0550,055001
27/02/2024-2,76%-1,4651,4451,5051,4451,506693
26/02/20240,95%0,5052,9052,4052,4052,906K2
23/02/20241,75%0,9052,4052,4052,4052,401K1
22/02/20240,19%0,1051,5051,5051,5051,5024K1
21/02/20240,88%0,4551,4050,9550,9551,6017K4
20/02/20240,59%0,3050,9550,9550,9550,9513K1
16/02/20242,74%1,3550,6550,1550,1550,651K2
15/02/20241,13%0,5549,3049,3049,3049,304931
14/02/20244,28%2,0048,7548,0048,0048,757722
09/02/20240,86%0,4046,7546,7546,7546,754671
08/02/2024-1,17%-0,5546,3546,3546,3546,354631
07/02/2024-0,95%-0,4546,9046,8546,8546,908K2
06/02/20241,07%0,5047,3547,4047,3547,4036K2
05/02/20240,56%0,2646,8546,9046,8546,9036K2
02/02/20247,35%3,1946,5946,5946,5946,5936K1
01/02/20240,67%0,2943,4043,4043,4043,406K1
31/01/20240,35%0,1543,1142,8042,8043,115K3
30/01/2024-1,38%-0,6042,9642,9642,9642,964291
25/01/2024-2,29%-1,0243,5643,5643,5643,564351
24/01/2024-0,25%-0,1144,5844,5844,5844,588K1
23/01/20242,50%1,0944,6944,5644,5644,692K2
19/01/20241,00%0,4343,6043,6043,6043,60431
18/01/2024-0,99%-0,4343,1743,1743,1743,176K1
17/01/20243,49%1,4743,6043,6043,6043,604K1
15/01/20242,26%0,9342,1342,1342,1342,13421
28/12/20232,28%0,9241,2041,2041,2041,20821
26/12/2023-0,49%-0,2040,2840,2840,2840,28401
22/12/20230,20%0,0840,4840,4840,4840,482021
20/12/20231,25%0,5040,4040,4040,4040,40401
19/12/20230,00%0,0039,9039,9039,9039,909971
18/12/20230,00%0,0039,9039,9039,9039,901992
15/12/202315,45%5,3439,9040,1639,9040,166803
05/12/20236,86%2,2234,5634,5634,5634,56341
30/11/20233,65%1,1432,3432,3432,3432,34321
29/11/20234,10%1,2331,2030,4530,4231,201843
27/11/20234,79%1,3729,9727,6227,6230,131K5
24/11/2023-5,89%-1,7928,6028,6028,6028,601712
20/11/20236,15%1,7630,3931,2330,3931,233383
13/11/2023-8,53%-2,6728,6328,6328,6328,63571
07/11/20234,96%1,4831,3031,2431,2431,301252
26/10/20234,16%1,1929,8229,8229,8229,82891
25/10/2023-0,80%-0,2328,6328,6328,6328,63571
23/10/2023-2,70%-0,8028,8629,2328,8629,2343K2
18/10/20230,00%0,0029,6629,6629,6629,66291
04/10/2023-10,93%-3,6429,6629,6629,6629,661183
15/09/20232,97%0,9633,3033,3033,3033,30331
29/08/20231,41%0,4532,3432,3432,3432,34321
28/08/20232,15%0,6731,8931,1231,1231,892203
04/08/20231,76%0,5431,2231,2231,2231,22622
03/08/20235,14%1,5030,6830,1330,1330,741834
02/08/2023-0,07%-0,0229,1829,1829,1829,18291
28/07/20234,73%1,3229,2029,2029,2029,20291
24/07/2023-0,36%-0,1027,8827,8827,8827,88271
17/07/20231,30%0,3627,9827,7927,7927,981K4
26/06/2023-5,57%-1,6327,6227,8127,6227,816073
20/06/20230,55%0,1629,2529,2529,2529,25291
15/06/2023-3,61%-1,0929,0929,0929,0929,09291
05/06/20232,65%0,7830,1830,1830,1830,18601
01/06/20231,03%0,3029,4029,4029,4029,40291
31/05/20230,21%0,0629,1028,4828,4829,101442
30/05/2023-1,89%-0,5629,0429,5429,0429,54872
18/05/2023-0,54%-0,1629,6029,5429,5429,6030K5
17/05/2023-3,50%-1,0829,7630,3529,7630,353272
05/05/20237,08%2,0430,8431,2030,8431,204622
03/05/2023-1,44%-0,4228,8028,8028,8028,80281
02/05/202315,04%3,8229,2229,4729,2230,0030K6
27/04/2023-8,96%-2,5025,4025,0024,9925,45422K13
20/04/20234,69%1,2527,9027,8427,8427,902232
18/04/2023-0,19%-0,0526,6526,6526,6526,6527K2
17/04/20230,95%0,2526,7027,4526,7027,4782K7
14/04/2023-5,20%-1,4526,4526,8526,4526,8527K3
13/04/20230,54%0,1527,9027,9027,9027,90271
12/04/202314,43%3,5027,7526,8026,7827,7557K8
06/04/20232,11%0,5024,2524,2524,2524,251451
05/04/20231,06%0,2523,7523,7523,7523,75471
04/04/2023-4,47%-1,1023,5022,9622,9623,501622
03/04/2023-35,04%-13,2724,6022,4522,3224,9971K34
27/03/20233,47%1,2737,8737,8037,8037,87341K4
24/03/2023-3,68%-1,4036,6036,8036,6036,90221K16
14/03/20232,81%1,0438,0038,0038,0038,00381
08/03/2023-3,75%-1,4436,9637,7636,9637,76742
16/02/2023-5,14%-2,0838,4038,4038,4038,40381
08/02/20231,76%0,7040,4840,4840,4840,48401
18/11/20220,00%0,0039,7839,7839,7839,78791
16/11/20222,55%0,9939,7838,7838,7839,7842K2
14/11/20220,23%0,0938,7938,7938,7938,79771
11/11/2022-3,83%-1,5438,7038,7038,7038,70381
04/11/20221,00%0,4040,2440,2440,2440,24401
31/10/20226,18%2,3239,8437,5237,5239,842K2
25/10/20220,00%0,0037,5237,5237,5237,521121
24/10/20220,00%0,0037,5237,5237,5237,52371
21/10/2022-2,90%-1,1237,5238,6437,5238,64762
17/10/20221,42%0,5438,6438,6438,6438,641151
14/10/2022-4,99%-2,0038,1038,1038,1038,108K2
07/10/20220,45%0,1840,1040,0040,0040,10189K48
06/10/202212,93%4,5739,9238,9038,9039,92184K17
23/09/20221,20%0,4235,3535,3535,3535,35351
22/09/20220,00%0,0034,9334,9334,9334,931K2
14/09/2022-1,19%-0,4234,9334,9334,9334,93341
13/09/202213,45%4,1935,3535,3535,3535,357422
31/08/20224,49%1,3431,1631,1631,1631,1635K3
29/08/2022-7,62%-2,4629,8229,8229,8229,82891
25/08/2022-6,60%-2,2832,2832,8231,9232,82973
22/08/20220,00%0,0034,5634,5634,5634,561K1
16/08/202211,74%3,6334,5634,6334,4434,636K3
26/07/2022-4,09%-1,3230,9330,9330,9330,934631
22/07/20220,19%0,0632,2532,3732,2532,375162
20/07/20221,42%0,4532,1932,6932,1932,691952
13/07/2022-5,20%-1,7431,7432,7631,7432,768K3
06/07/20224,36%1,4033,4833,4833,4833,482K1
04/07/20221,07%0,3432,0832,2132,0832,211602
23/06/20226,94%2,0631,7431,9431,7431,9453K2
21/06/20224,10%1,1729,6829,4929,4929,68592
17/06/20223,52%0,9728,5128,5128,5128,51281
13/06/2022-3,06%-0,8727,5427,5427,5427,54552
07/06/20224,64%1,2628,4128,4128,4128,413121
31/05/2022-3,93%-1,1127,1527,1527,1527,15271
26/05/2022-4,20%-1,2428,2628,2228,2228,267K4
24/05/20223,29%0,9429,5029,5029,5029,50291
18/05/2022--28,5628,5628,5628,564281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito