ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1SN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,07%0,3432,0832,2132,0832,211602
23/06/20226,94%2,0631,7431,9431,7431,9453K2
21/06/20224,10%1,1729,6829,4929,4929,68592
17/06/20223,52%0,9728,5128,5128,5128,51281
13/06/2022-3,06%-0,8727,5427,5427,5427,54552
07/06/20224,64%1,2628,4128,4128,4128,413121
31/05/2022-3,93%-1,1127,1527,1527,1527,15271
26/05/2022-4,20%-1,2428,2628,2228,2228,267K4
24/05/20223,29%0,9429,5029,5029,5029,50291
18/05/20225,43%1,4728,5628,5628,5628,564281
12/05/20220,33%0,0927,0925,0022,4427,098186
09/05/2022-6,90%-2,0027,0027,0027,0027,002701
06/05/2022-5,51%-1,6929,0029,0029,0029,002901
02/05/20222,30%0,6930,6930,0030,0030,693302
29/04/2022-10,15%-3,3930,0031,0030,0031,006413
28/04/2022-4,90%-1,7233,3933,3933,3933,39661
25/04/20222,93%1,0035,1135,1135,1135,11702
19/04/2022-0,50%-0,1734,1134,1134,1134,11341
18/04/2022-3,16%-1,1234,2834,2834,2834,28341
14/04/20225,64%1,8935,4035,6835,4035,7216K3
11/04/2022-9,09%-3,3533,5134,0033,5134,003K8
05/04/20220,00%0,0036,8636,8636,8636,86361
01/04/2022-1,44%-0,5436,8636,8636,8636,8625K1
29/03/20228,41%2,9037,4037,4037,4037,407K4
28/03/2022-3,85%-1,3834,5034,5034,5034,501722
25/03/2022-7,14%-2,7635,8835,8835,8835,88351
24/03/20225,31%1,9538,6438,6438,6438,641151
21/03/2022-9,00%-3,6336,6937,5236,6937,6020K3
18/03/20220,00%0,0040,3240,3240,3240,32401
17/03/202217,35%5,9640,3240,3240,3240,3248K2
15/03/20220,00%0,0034,3634,3634,3634,36341
14/03/2022-0,41%-0,1434,3633,6233,6234,368232
11/03/2022-0,23%-0,0834,5034,7734,5034,772074
10/03/2022-11,97%-4,7034,5834,5834,5834,5821K2
18/02/2022-1,33%-0,5339,2839,2839,2839,2819K1
17/02/2022-8,23%-3,5739,8139,8139,8139,817K2
14/02/20220,00%0,0043,3843,3843,3843,38431
11/02/2022-1,23%-0,5443,3843,3843,3843,385K1
10/02/20221,10%0,4843,9243,4443,4443,9240K2
09/02/20221,02%0,4443,4443,4443,4443,445K1
08/02/20221,08%0,4643,0043,0043,0043,009K1
04/02/20220,24%0,1042,5442,5442,5442,541K1
02/02/2022-2,39%-1,0442,4442,4442,4442,44421
01/02/20223,52%1,4843,4843,4843,4843,4810K1
28/01/2022-1,13%-0,4842,0042,1042,0042,483K10
26/01/20225,57%2,2442,4843,5142,4843,5110K5
21/01/2022-6,55%-2,8240,2440,0040,0040,241202
19/01/2022-3,56%-1,5943,0643,0643,0643,061K1
17/01/2022-8,97%-4,4044,6544,6544,6544,65441
13/01/20220,00%0,0049,0549,0549,0549,05491
12/01/20220,00%0,0049,0549,0549,0549,05491
10/01/20220,10%0,0549,0549,0549,0549,05491
05/01/2022-5,44%-2,8249,0049,0049,0049,00491
03/01/20222,61%1,3251,8251,8251,8251,8222K1
30/12/2021-0,39%-0,2050,5050,5050,5050,5020K1
28/12/2021-5,23%-2,8050,7050,8050,7050,801522
21/12/20210,00%0,0053,5053,5053,5053,502671
13/12/20212,27%1,1953,5053,5053,5053,502141
10/12/2021-2,46%-1,3252,3152,2052,2052,5596K3
07/12/20210,71%0,3853,6353,6153,6153,6390K2
03/12/2021-0,50%-0,2753,2553,6953,2553,692K2
02/12/2021-1,49%-0,8153,5253,5253,5253,521071
25/11/2021-1,61%-0,8954,3355,2254,3355,688793
23/11/20210,00%0,0055,2255,2255,2255,22551
18/11/2021-4,53%-2,6255,2255,2255,2255,222K1
11/11/2021-3,02%-1,8057,8457,8457,8457,841151
08/11/20210,00%0,0059,6459,6459,6459,642K1
05/11/2021-2,47%-1,5159,6459,6459,6459,64591
04/11/20216,50%3,7361,1561,1561,1561,156111
29/10/20212,90%1,6257,4257,4257,4257,42571
28/10/20211,09%0,6055,8055,8055,8055,801111
21/10/20210,53%0,2955,2055,2055,2055,206072
20/10/2021-4,34%-2,4954,9154,9154,9154,911091
19/10/2021-5,19%-3,1457,4057,4057,4057,4043K1
14/10/2021-3,29%-2,0660,5460,0060,0060,5445K3
13/10/20210,00%0,0062,6062,6062,6062,601252
11/10/20210,00%0,0062,6062,6062,6062,601873
08/10/20216,90%4,0462,6062,5062,5062,604K3
04/10/20210,79%0,4658,5658,5658,5658,561751
30/09/20211,93%1,1058,1058,0058,0058,1021K3
29/09/2021-2,61%-1,5357,0057,0057,0057,00571
27/09/2021-0,56%-0,3358,5358,5358,5358,5320K1
24/09/20215,83%3,2458,8658,8658,8658,861762
21/09/20211,35%0,7455,6257,0055,6257,0020K2
20/09/20210,00%0,0054,8854,8854,8854,88541
14/09/20210,70%0,3854,8854,4754,4754,884K2
10/09/2021-1,27%-0,7054,5054,8354,5054,8351K2
09/09/2021-5,66%-3,3155,2056,3455,2056,3443K2
03/09/20210,00%0,0058,5158,7058,5158,705862
02/09/20218,31%4,4958,5158,5158,5158,51581
31/08/20210,69%0,3754,0251,8051,8054,0258K2
30/08/2021-0,46%-0,2553,6553,0053,0053,651062
27/08/20210,06%0,0353,9053,9053,9053,905391
26/08/202123,44%10,2353,8753,7953,7954,8413K10
23/08/20213,24%1,3743,6443,7643,6443,761743
18/08/2021-0,02%-0,0142,2742,2742,2742,27421
17/08/20210,00%0,0042,2841,5241,5242,285056
16/08/2021-4,00%-1,7642,2842,2842,2842,28841
09/08/20212,80%1,2044,0444,3844,0444,384873
05/08/2021-1,02%-0,4442,8442,2642,2642,842132
04/08/20218,74%3,4843,2843,7543,2843,752K12
30/07/2021-0,23%-0,0939,8039,8039,8039,801192
26/07/20210,03%0,0139,8939,9039,8939,9078K2
23/07/2021-6,03%-2,5639,8840,0039,8840,002793
21/07/20210,95%0,4042,4442,0142,0142,44842
20/07/2021-5,89%-2,6342,0442,6942,0442,691273
12/07/2021-0,87%-0,3944,6744,6744,6744,672K1
07/07/2021-0,11%-0,0545,0645,0645,0645,06451
30/06/2021-1,59%-0,7345,1144,6544,6545,1154K2
23/06/2021-1,10%-0,5145,8443,4043,4045,841803
22/06/2021-0,32%-0,1546,3546,8046,3546,801863
18/06/20217,51%3,2546,5046,5046,5046,501K1
17/06/2021-0,23%-0,1043,2543,2543,2543,25431
11/06/2021-1,28%-0,5643,3543,3543,3543,351K1
10/06/2021-1,39%-0,6243,9143,9143,9143,91431
09/06/20210,02%0,0144,5344,5244,5244,531K2
07/06/20214,70%2,0044,5244,5244,5244,52441
04/06/20210,16%0,0742,5242,5242,5242,523821
02/06/2021-12,74%-6,2042,4543,0042,0043,008K13
21/05/2021-1,06%-0,5248,6548,2548,2548,651932
20/05/20213,43%1,6349,1749,0549,0549,26236K8
19/05/2021-0,54%-0,2647,5444,0544,0548,311393
18/05/20214,18%1,9247,8047,7047,7048,092K4
14/05/20211,96%0,8845,8845,8845,8845,88451
13/05/2021-5,58%-2,6645,0047,3845,0047,387756
12/05/20214,93%2,2447,6647,6647,6647,66471
11/05/20210,04%0,0245,4245,5045,2145,508K3
10/05/2021-2,45%-1,1445,4044,9044,9045,561K4
07/05/2021-0,77%-0,3646,5446,3946,3446,541393
06/05/2021-3,40%-1,6546,9048,5546,9048,552K5
05/05/2021-5,91%-3,0548,5549,4248,3549,427824
04/05/20214,35%2,1551,6051,8051,6051,801K3
03/05/20210,00%0,0049,4549,4549,4549,45491
28/04/2021--49,4549,4549,4549,459891


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito