Cotação atual, histórico e gráfico do papel: G1WW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,00% | 0,00 | 141,21 | 141,21 | 141,21 | 141,21 | 141 | 1 |
03/10/2024 | 2,36% | 3,26 | 141,21 | 141,21 | 141,21 | 141,21 | 527K | 1 |
16/09/2024 | 1,58% | 2,14 | 137,95 | 138,43 | 137,95 | 138,43 | 2M | 2 |
09/09/2024 | 2,27% | 3,01 | 135,81 | 135,81 | 135,81 | 135,81 | 135 | 1 |
06/09/2024 | -3,08% | -4,22 | 132,80 | 132,80 | 132,80 | 132,80 | 132 | 1 |
30/08/2024 | 0,00% | 0,00 | 137,02 | 137,02 | 137,02 | 137,02 | 1K | 1 |
29/08/2024 | 2,28% | 3,06 | 137,02 | 138,33 | 137,02 | 138,33 | 11K | 2 |
|
26/08/2024 | -0,81% | -1,10 | 133,96 | 133,96 | 133,96 | 133,96 | 1K | 1 |
21/08/2024 | 2,19% | 2,90 | 135,06 | 135,06 | 135,06 | 135,06 | 452K | 1 |
16/08/2024 | -0,42% | -0,56 | 132,16 | 131,96 | 131,96 | 132,70 | 6K | 3 |
12/08/2024 | -1,98% | -2,68 | 132,72 | 138,40 | 132,38 | 138,40 | 4K | 6 |
06/08/2024 | -1,80% | -2,48 | 135,40 | 135,60 | 135,40 | 135,60 | 406 | 3 |
31/07/2024 | 3,56% | 4,74 | 137,88 | 136,99 | 136,99 | 137,88 | 321K | 2 |
23/07/2024 | -0,50% | -0,67 | 133,14 | 133,42 | 133,14 | 133,42 | 666 | 5 |
16/07/2024 | 4,85% | 6,19 | 133,81 | 131,65 | 131,65 | 133,81 | 265 | 2 |
03/07/2024 | 3,32% | 4,10 | 127,62 | 127,62 | 127,62 | 127,62 | 340K | 1 |
24/06/2024 | 0,00% | 0,00 | 123,52 | 123,52 | 123,52 | 123,52 | 2K | 1 |
21/06/2024 | -1,36% | -1,70 | 123,52 | 123,52 | 123,52 | 123,52 | 617 | 1 |
20/06/2024 | 0,00% | 0,00 | 125,22 | 125,22 | 125,22 | 125,22 | 1K | 1 |
19/06/2024 | 3,22% | 3,91 | 125,22 | 125,22 | 125,22 | 125,22 | 5K | 1 |
14/06/2024 | 1,18% | 1,42 | 121,31 | 120,48 | 120,47 | 121,31 | 5K | 4 |
11/06/2024 | 0,00% | 0,00 | 119,89 | 119,89 | 119,89 | 119,89 | 1K | 1 |
10/06/2024 | 1,55% | 1,83 | 119,89 | 119,89 | 119,89 | 119,89 | 339K | 1 |
05/06/2024 | -0,17% | -0,20 | 118,06 | 118,00 | 118,00 | 118,06 | 24K | 2 |
29/05/2024 | -4,73% | -5,87 | 118,26 | 118,26 | 118,26 | 118,26 | 1K | 1 |
22/05/2024 | 0,93% | 1,14 | 124,13 | 124,13 | 124,13 | 124,13 | 5K | 1 |
15/05/2024 | 0,50% | 0,61 | 122,99 | 122,99 | 122,99 | 122,99 | 491 | 1 |
13/05/2024 | 0,52% | 0,63 | 122,38 | 121,85 | 121,85 | 122,38 | 308K | 2 |
09/05/2024 | 0,87% | 1,05 | 121,75 | 121,75 | 121,75 | 121,75 | 121 | 1 |
08/05/2024 | 0,40% | 0,48 | 120,70 | 120,70 | 120,70 | 120,70 | 369K | 1 |
30/04/2024 | -2,19% | -2,69 | 120,22 | 120,22 | 120,22 | 120,22 | 1M | 1 |
23/04/2024 | -0,73% | -0,91 | 122,91 | 122,91 | 122,91 | 122,91 | 470K | 1 |
11/04/2024 | -3,11% | -3,97 | 123,82 | 123,82 | 123,82 | 123,82 | 12K | 1 |
22/03/2024 | -0,29% | -0,37 | 127,79 | 127,79 | 127,79 | 127,79 | 4K | 1 |
21/03/2024 | 3,55% | 4,39 | 128,16 | 128,16 | 128,16 | 128,16 | 128 | 1 |
14/03/2024 | 2,60% | 3,14 | 123,77 | 123,77 | 123,77 | 123,77 | 2K | 1 |
13/03/2024 | -0,94% | -1,15 | 120,63 | 120,63 | 120,63 | 120,63 | 3K | 1 |
07/03/2024 | -2,29% | -2,86 | 121,78 | 121,78 | 121,78 | 121,78 | 482K | 1 |
06/03/2024 | 1,37% | 1,68 | 124,64 | 124,64 | 124,64 | 124,64 | 4K | 1 |
04/03/2024 | -0,28% | -0,34 | 122,96 | 122,96 | 122,96 | 122,96 | 5K | 1 |
27/02/2024 | 6,84% | 7,89 | 123,30 | 123,30 | 123,30 | 123,30 | 246 | 1 |
20/02/2024 | -1,16% | -1,35 | 115,41 | 115,41 | 115,41 | 115,41 | 532K | 1 |
16/02/2024 | -2,19% | -2,62 | 116,76 | 116,76 | 116,76 | 116,76 | 233 | 1 |
09/02/2024 | 2,85% | 3,31 | 119,38 | 119,64 | 119,38 | 119,64 | 410K | 2 |
06/02/2024 | -3,74% | -4,51 | 116,07 | 118,00 | 116,07 | 118,00 | 234 | 2 |
02/02/2024 | 7,63% | 8,55 | 120,58 | 116,99 | 116,99 | 120,58 | 249K | 3 |
01/02/2024 | 0,68% | 0,76 | 112,03 | 112,03 | 112,03 | 112,03 | 154K | 4 |
31/01/2024 | 0,76% | 0,84 | 111,27 | 111,28 | 111,27 | 111,28 | 245K | 2 |
29/01/2024 | 1,78% | 1,93 | 110,43 | 110,43 | 110,43 | 110,43 | 773 | 1 |
26/01/2024 | 0,51% | 0,55 | 108,50 | 108,50 | 108,50 | 108,50 | 8K | 1 |
24/01/2024 | 4,32% | 4,47 | 107,95 | 107,95 | 107,95 | 107,95 | 545K | 1 |
15/01/2024 | 4,55% | 4,50 | 103,48 | 103,48 | 103,48 | 103,48 | 206 | 1 |
08/01/2024 | -1,46% | -1,47 | 98,98 | 98,98 | 98,98 | 98,98 | 343K | 1 |
28/12/2023 | 0,51% | 0,51 | 100,45 | 100,45 | 100,45 | 100,45 | 100 | 1 |
21/12/2023 | -2,03% | -2,07 | 99,94 | 99,94 | 99,94 | 99,94 | 502K | 1 |
19/12/2023 | 0,63% | 0,64 | 102,01 | 102,01 | 102,01 | 102,01 | 102 | 1 |
15/12/2023 | 0,25% | 0,25 | 101,37 | 101,80 | 100,65 | 101,97 | 443K | 498 |
14/12/2023 | 0,51% | 0,51 | 101,12 | 101,12 | 101,12 | 101,12 | 303 | 1 |
11/12/2023 | 1,72% | 1,70 | 100,61 | 99,89 | 99,89 | 100,61 | 213K | 3 |
06/12/2023 | 0,26% | 0,26 | 98,91 | 98,91 | 98,91 | 98,91 | 10K | 1 |
04/12/2023 | 2,33% | 2,25 | 98,65 | 98,65 | 98,65 | 98,65 | 309K | 2 |
30/11/2023 | -2,53% | -2,50 | 96,40 | 97,59 | 96,09 | 97,68 | 422K | 506 |
28/11/2023 | -0,81% | -0,81 | 98,90 | 98,90 | 98,90 | 98,90 | 69K | 1 |
27/11/2023 | 2,73% | 2,65 | 99,71 | 99,71 | 99,71 | 99,71 | 490K | 1 |
24/11/2023 | -1,80% | -1,78 | 97,06 | 97,06 | 97,06 | 97,06 | 97 | 1 |
22/11/2023 | 1,05% | 1,03 | 98,84 | 98,84 | 98,84 | 98,84 | 12K | 1 |
17/11/2023 | 0,00% | 0,00 | 97,81 | 97,81 | 97,81 | 97,81 | 782 | 1 |
14/11/2023 | 0,47% | 0,46 | 97,81 | 97,81 | 97,81 | 97,81 | 586 | 1 |
13/11/2023 | 4,28% | 4,00 | 97,35 | 97,16 | 97,16 | 97,35 | 194 | 2 |
07/11/2023 | 0,52% | 0,48 | 93,35 | 93,35 | 93,35 | 93,35 | 466 | 1 |
01/11/2023 | 0,86% | 0,79 | 92,87 | 92,17 | 92,17 | 92,87 | 131K | 3 |
30/10/2023 | -0,29% | -0,27 | 92,08 | 92,08 | 92,08 | 92,08 | 419K | 2 |
17/10/2023 | -0,57% | -0,53 | 92,35 | 92,35 | 92,35 | 92,35 | 765K | 1 |
09/10/2023 | 2,93% | 2,64 | 92,88 | 92,88 | 92,88 | 92,88 | 130K | 2 |
05/10/2023 | 0,40% | 0,36 | 90,24 | 90,24 | 90,24 | 90,24 | 879K | 1 |
04/10/2023 | 1,22% | 1,08 | 89,88 | 89,88 | 89,88 | 89,88 | 89 | 1 |
28/09/2023 | 0,91% | 0,80 | 88,80 | 88,80 | 88,80 | 88,80 | 482K | 1 |
27/09/2023 | 3,71% | 3,15 | 88,00 | 88,00 | 88,00 | 88,00 | 792 | 1 |
12/09/2023 | -1,01% | -0,87 | 84,85 | 84,85 | 84,85 | 84,85 | 261K | 1 |
06/09/2023 | -3,60% | -3,20 | 85,72 | 85,72 | 85,72 | 85,72 | 3M | 2 |
17/08/2023 | 0,69% | 0,61 | 88,92 | 88,92 | 88,92 | 88,92 | 444 | 1 |
14/08/2023 | 2,26% | 1,95 | 88,31 | 88,31 | 88,31 | 88,31 | 481K | 3 |
04/08/2023 | -0,21% | -0,18 | 86,36 | 86,36 | 86,36 | 86,36 | 86 | 1 |
01/08/2023 | 0,83% | 0,71 | 86,54 | 87,97 | 86,49 | 88,32 | 435 | 5 |
28/07/2023 | -0,08% | -0,07 | 85,83 | 85,88 | 85,83 | 86,76 | 2M | 7 |
27/07/2023 | -6,06% | -5,54 | 85,90 | 85,90 | 85,90 | 85,90 | 1M | 1 |
25/07/2023 | 0,83% | 0,75 | 91,44 | 91,44 | 91,44 | 91,44 | 91 | 1 |
18/07/2023 | -1,22% | -1,12 | 90,69 | 90,54 | 90,54 | 90,69 | 271 | 2 |
17/07/2023 | -2,03% | -1,90 | 91,81 | 91,81 | 91,81 | 91,81 | 324K | 1 |
12/07/2023 | -1,84% | -1,76 | 93,71 | 93,71 | 93,71 | 93,71 | 327K | 1 |
07/07/2023 | 1,70% | 1,60 | 95,47 | 95,49 | 95,47 | 95,49 | 190 | 2 |
05/07/2023 | -0,26% | -0,24 | 93,87 | 93,87 | 93,87 | 93,87 | 93 | 1 |
28/06/2023 | 7,22% | 6,34 | 94,11 | 94,11 | 94,11 | 94,11 | 426K | 1 |
22/06/2023 | 0,13% | 0,11 | 87,77 | 87,77 | 87,77 | 87,77 | 224K | 1 |
20/06/2023 | -2,11% | -1,89 | 87,66 | 87,93 | 87,66 | 87,93 | 11K | 2 |
16/06/2023 | -0,01% | -0,01 | 89,55 | 89,55 | 89,55 | 89,55 | 537 | 1 |
14/06/2023 | 8,06% | 6,68 | 89,56 | 89,56 | 89,56 | 89,56 | 89 | 1 |
31/05/2023 | 0,00% | 0,00 | 82,88 | 82,88 | 82,88 | 82,88 | 165 | 1 |
30/05/2023 | 0,88% | 0,72 | 82,88 | 82,88 | 82,88 | 82,88 | 82 | 1 |
23/05/2023 | -0,62% | -0,51 | 82,16 | 82,16 | 82,16 | 82,16 | 392K | 1 |
17/05/2023 | -1,52% | -1,28 | 82,67 | 82,67 | 82,67 | 82,67 | 135K | 1 |
11/05/2023 | 0,10% | 0,08 | 83,95 | 84,19 | 83,95 | 84,19 | 418K | 2 |
04/05/2023 | -2,79% | -2,41 | 83,87 | 83,87 | 83,87 | 83,87 | 294K | 1 |
27/04/2023 | 2,05% | 1,73 | 86,28 | 86,28 | 86,28 | 86,28 | 6K | 1 |
24/04/2023 | 4,40% | 3,56 | 84,55 | 84,55 | 84,55 | 84,55 | 284K | 1 |
17/04/2023 | 2,62% | 2,07 | 80,99 | 80,99 | 80,99 | 80,99 | 1K | 1 |
13/04/2023 | -3,43% | -2,80 | 78,92 | 78,92 | 78,92 | 78,92 | 631 | 1 |
05/04/2023 | -5,37% | -4,64 | 81,72 | 81,72 | 81,72 | 81,72 | 335K | 1 |
03/04/2023 | 0,79% | 0,68 | 86,36 | 86,36 | 86,36 | 86,36 | 484K | 1 |
31/03/2023 | -2,11% | -1,85 | 85,68 | 86,04 | 85,68 | 86,04 | 7K | 2 |
27/03/2023 | 0,00% | 0,00 | 87,53 | 87,53 | 87,53 | 87,53 | 6K | 1 |
23/03/2023 | -0,88% | -0,78 | 87,53 | 87,53 | 87,53 | 87,53 | 526K | 1 |
20/03/2023 | -1,38% | -1,24 | 88,31 | 88,31 | 88,31 | 88,31 | 618 | 1 |
16/03/2023 | 1,08% | 0,96 | 89,55 | 89,63 | 89,55 | 89,63 | 338K | 2 |
13/03/2023 | 1,01% | 0,89 | 88,59 | 87,40 | 87,40 | 88,59 | 561K | 7 |
02/03/2023 | -0,28% | -0,25 | 87,70 | 87,70 | 87,70 | 87,70 | 362K | 2 |
16/02/2023 | 1,15% | 1,00 | 87,95 | 88,19 | 87,95 | 88,19 | 407K | 2 |
09/02/2023 | 0,61% | 0,53 | 86,95 | 86,42 | 86,42 | 86,95 | 334K | 5 |
08/02/2023 | 21,34% | 15,20 | 86,42 | 86,42 | 86,42 | 86,51 | 2M | 17 |
26/01/2023 | -0,04% | -0,03 | 71,22 | 71,22 | 71,22 | 71,22 | 534K | 1 |
19/01/2023 | -2,18% | -1,59 | 71,25 | 71,55 | 71,25 | 71,55 | 194K | 2 |
12/01/2023 | -2,16% | -1,61 | 72,84 | 72,84 | 72,84 | 72,84 | 230K | 1 |
09/01/2023 | 3,06% | 2,21 | 74,45 | 74,45 | 74,45 | 74,45 | 494K | 1 |
06/01/2023 | -4,44% | -3,36 | 72,24 | 72,24 | 72,24 | 72,24 | 72 | 1 |
04/01/2023 | -0,83% | -0,63 | 75,60 | 76,65 | 75,60 | 76,65 | 152 | 2 |
03/01/2023 | 2,21% | 1,65 | 76,23 | 76,09 | 76,09 | 76,23 | 152 | 2 |
27/12/2022 | 1,47% | 1,08 | 74,58 | 74,58 | 74,58 | 74,58 | 678K | 1 |
21/12/2022 | -1,58% | -1,18 | 73,50 | 73,35 | 73,35 | 73,50 | 146 | 2 |
15/12/2022 | -4,06% | -3,16 | 74,68 | 74,70 | 74,68 | 74,70 | 545K | 2 |
14/12/2022 | 0,62% | 0,48 | 77,84 | 77,84 | 77,84 | 77,84 | 155 | 1 |
09/12/2022 | -0,19% | -0,15 | 77,36 | 77,36 | 77,36 | 77,36 | 77 | 1 |
08/12/2022 | -0,15% | -0,12 | 77,51 | 77,51 | 77,51 | 77,51 | 232 | 1 |
05/12/2022 | 0,18% | 0,14 | 77,63 | 77,63 | 77,63 | 77,63 | 456K | 1 |
30/11/2022 | - | - | 77,49 | 77,60 | 75,84 | 78,08 | 909K | 5.133 |
Date,Open,High,Low,Close,Volume
04-Oct-24,141.21,141.21,141.21,141.21,141
03-Oct-24,141.21,141.21,141.21,141.21,527278
16-Sep-24,138.43,138.43,137.95,137.95,1980273
09-Sep-24,135.81,135.81,135.81,135.81,135
06-Sep-24,132.80,132.80,132.80,132.80,132
30-Aug-24,137.02,137.02,137.02,137.02,1233
29-Aug-24,138.33,138.33,137.02,137.02,10507
26-Aug-24,133.96,133.96,133.96,133.96,1205
21-Aug-24,135.06,135.06,135.06,135.06,452180
16-Aug-24,131.96,132.70,131.96,132.16,5688
12-Aug-24,138.40,138.40,132.38,132.72,3522
06-Aug-24,135.60,135.60,135.40,135.40,406
31-Jul-24,136.99,137.88,136.99,137.88,320707
23-Jul-24,133.42,133.42,133.14,133.14,666
16-Jul-24,131.65,133.81,131.65,133.81,265
03-Jul-24,127.62,127.62,127.62,127.62,339724
24-Jun-24,123.52,123.52,123.52,123.52,1605
21-Jun-24,123.52,123.52,123.52,123.52,617
20-Jun-24,125.22,125.22,125.22,125.22,1001
19-Jun-24,125.22,125.22,125.22,125.22,4758
14-Jun-24,120.48,121.31,120.47,121.31,4579
11-Jun-24,119.89,119.89,119.89,119.89,1079
10-Jun-24,119.89,119.89,119.89,119.89,339408
05-Jun-24,118.00,118.06,118.00,118.06,23611
29-May-24,118.26,118.26,118.26,118.26,1064
22-May-24,124.13,124.13,124.13,124.13,4965
15-May-24,122.99,122.99,122.99,122.99,491
13-May-24,121.85,122.38,121.85,122.38,308274
09-May-24,121.75,121.75,121.75,121.75,121
08-May-24,120.70,120.70,120.70,120.70,368738
30-Apr-24,120.22,120.22,120.22,120.22,1095925
23-Apr-24,122.91,122.91,122.91,122.91,470253
11-Apr-24,123.82,123.82,123.82,123.82,12382
22-Mar-24,127.79,127.79,127.79,127.79,4217
21-Mar-24,128.16,128.16,128.16,128.16,128
14-Mar-24,123.77,123.77,123.77,123.77,1980
13-Mar-24,120.63,120.63,120.63,120.63,3015
07-Mar-24,121.78,121.78,121.78,121.78,481761
06-Mar-24,124.64,124.64,124.64,124.64,4113
04-Mar-24,122.96,122.96,122.96,122.96,4918
27-Feb-24,123.30,123.30,123.30,123.30,246
20-Feb-24,115.41,115.41,115.41,115.41,531693
16-Feb-24,116.76,116.76,116.76,116.76,233
09-Feb-24,119.64,119.64,119.38,119.38,410189
06-Feb-24,118.00,118.00,116.07,116.07,234
02-Feb-24,116.99,120.58,116.99,120.58,249452
01-Feb-24,112.03,112.03,112.03,112.03,154153
31-Jan-24,111.28,111.28,111.27,111.27,244809
29-Jan-24,110.43,110.43,110.43,110.43,773
26-Jan-24,108.50,108.50,108.50,108.50,7595
24-Jan-24,107.95,107.95,107.95,107.95,545471
15-Jan-24,103.48,103.48,103.48,103.48,206
08-Jan-24,98.98,98.98,98.98,98.98,342767
28-Dec-23,100.45,100.45,100.45,100.45,100
21-Dec-23,99.94,99.94,99.94,99.94,502298
19-Dec-23,102.01,102.01,102.01,102.01,102
15-Dec-23,101.80,101.97,100.65,101.37,442888
14-Dec-23,101.12,101.12,101.12,101.12,303
11-Dec-23,99.89,100.61,99.89,100.61,212586
06-Dec-23,98.91,98.91,98.91,98.91,9891
04-Dec-23,98.65,98.65,98.65,98.65,308873
30-Nov-23,97.59,97.68,96.09,96.40,421561
28-Nov-23,98.90,98.90,98.90,98.90,69230
27-Nov-23,99.71,99.71,99.71,99.71,489775
24-Nov-23,97.06,97.06,97.06,97.06,97
22-Nov-23,98.84,98.84,98.84,98.84,11959
17-Nov-23,97.81,97.81,97.81,97.81,782
14-Nov-23,97.81,97.81,97.81,97.81,586
13-Nov-23,97.16,97.35,97.16,97.35,194
07-Nov-23,93.35,93.35,93.35,93.35,466
01-Nov-23,92.17,92.87,92.17,92.87,131385
30-Oct-23,92.08,92.08,92.08,92.08,419240
17-Oct-23,92.35,92.35,92.35,92.35,765027
09-Oct-23,92.88,92.88,92.88,92.88,130032
05-Oct-23,90.24,90.24,90.24,90.24,878666
04-Oct-23,89.88,89.88,89.88,89.88,89
28-Sep-23,88.80,88.80,88.80,88.80,482272
27-Sep-23,88.00,88.00,88.00,88.00,792
12-Sep-23,84.85,84.85,84.85,84.85,260913
06-Sep-23,85.72,85.72,85.72,85.72,3405055
17-Aug-23,88.92,88.92,88.92,88.92,444
14-Aug-23,88.31,88.31,88.31,88.31,481112
04-Aug-23,86.36,86.36,86.36,86.36,86
01-Aug-23,87.97,88.32,86.49,86.54,435
28-Jul-23,85.88,86.76,85.83,85.83,2279184
27-Jul-23,85.90,85.90,85.90,85.90,1173737
25-Jul-23,91.44,91.44,91.44,91.44,91
18-Jul-23,90.54,90.69,90.54,90.69,271
17-Jul-23,91.81,91.81,91.81,91.81,324089
12-Jul-23,93.71,93.71,93.71,93.71,326860
07-Jul-23,95.49,95.49,95.47,95.47,190
05-Jul-23,93.87,93.87,93.87,93.87,93
28-Jun-23,94.11,94.11,94.11,94.11,426412
22-Jun-23,87.77,87.77,87.77,87.77,223901
20-Jun-23,87.93,87.93,87.66,87.66,11045
16-Jun-23,89.55,89.55,89.55,89.55,537
14-Jun-23,89.56,89.56,89.56,89.56,89
31-May-23,82.88,82.88,82.88,82.88,165
30-May-23,82.88,82.88,82.88,82.88,82
23-May-23,82.16,82.16,82.16,82.16,392149
17-May-23,82.67,82.67,82.67,82.67,135330
11-May-23,84.19,84.19,83.95,83.95,418239
04-May-23,83.87,83.87,83.87,83.87,294383
27-Apr-23,86.28,86.28,86.28,86.28,6125
24-Apr-23,84.55,84.55,84.55,84.55,283580
17-Apr-23,80.99,80.99,80.99,80.99,1052
13-Apr-23,78.92,78.92,78.92,78.92,631
05-Apr-23,81.72,81.72,81.72,81.72,334561
03-Apr-23,86.36,86.36,86.36,86.36,484306
31-Mar-23,86.04,86.04,85.68,85.68,6868
27-Mar-23,87.53,87.53,87.53,87.53,6214
23-Mar-23,87.53,87.53,87.53,87.53,525967
20-Mar-23,88.31,88.31,88.31,88.31,618
16-Mar-23,89.63,89.63,89.55,89.55,338083
13-Mar-23,87.40,88.59,87.40,88.59,561279
02-Mar-23,87.70,87.70,87.70,87.70,361587
16-Feb-23,88.19,88.19,87.95,87.95,406505
09-Feb-23,86.42,86.95,86.42,86.95,333682
08-Feb-23,86.42,86.51,86.42,86.42,1828007
26-Jan-23,71.22,71.22,71.22,71.22,534434
19-Jan-23,71.55,71.55,71.25,71.25,194043
12-Jan-23,72.84,72.84,72.84,72.84,230465
09-Jan-23,74.45,74.45,74.45,74.45,493529
06-Jan-23,72.24,72.24,72.24,72.24,72
04-Jan-23,76.65,76.65,75.60,75.60,152
03-Jan-23,76.09,76.23,76.09,76.23,152
27-Dec-22,74.58,74.58,74.58,74.58,677708
21-Dec-22,73.35,73.50,73.35,73.50,146
15-Dec-22,74.70,74.70,74.68,74.68,544562
14-Dec-22,77.84,77.84,77.84,77.84,155
09-Dec-22,77.36,77.36,77.36,77.36,77
08-Dec-22,77.51,77.51,77.51,77.51,232
05-Dec-22,77.63,77.63,77.63,77.63,455765
30-Nov-22,77.60,78.08,75.84,77.49,909215
*exoneração de responsabilidade e termos de uso