papéis
login
mais

Cotação atual, histórico e gráfico do papel: W1YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20214,66%11,00247,00247,00247,00247,0074K2
04/08/2021-5,60%-14,00236,00242,87236,00242,87144K6
03/08/2021-2,72%-7,00250,00250,00250,00250,002501
30/07/20211,28%3,24257,00257,00257,00257,005K1
29/07/2021-4,62%-12,29253,76255,06253,76255,065082
26/07/2021-6,68%-19,05266,05265,58265,58266,05156K3
21/07/20216,18%16,60285,10285,06285,06285,108552
16/07/2021-10,55%-31,68268,50270,08268,50270,081K3
07/07/2021-2,29%-7,02300,18300,18300,18300,186001
30/06/20213,44%10,22307,20307,20307,20307,2061K1
28/06/2021-13,15%-44,98296,98299,51296,98300,00154K40
31/05/20213,53%11,66341,96341,96341,96341,9617K1
11/05/2021-5,90%-20,70330,30340,01330,30340,016702
03/05/20212,03%7,00351,00351,00351,00351,001K1
23/04/20211,18%4,00344,00344,00344,00344,003441
20/04/2021-2,86%-10,00340,00340,00340,00340,003401
19/04/2021-2,78%-10,00350,00350,00350,00350,003501
15/04/2021-3,49%-13,00360,00360,00360,00360,003601
05/04/20212,47%9,00373,00373,00373,00373,001K1
01/04/20211,11%4,00364,00363,01363,01364,107K4
24/03/20212,56%9,00360,00360,00360,00360,0072K2
23/03/2021-5,39%-20,00351,00351,00351,00351,003511
19/03/2021-1,98%-7,50371,00371,00371,00371,003711
18/03/2021-0,11%-0,40378,50379,00378,50379,007572
08/03/2021-0,03%-0,10378,90378,90378,90378,903781
05/03/2021-0,76%-2,90379,00372,90372,90379,007512
04/03/20210,55%2,10381,90381,90381,90381,903811
02/03/202111,74%39,90379,80379,80379,80379,804K1
22/02/20214,45%14,49339,90339,90339,90339,903K1
17/02/20212,05%6,54325,41325,41325,41325,4165K1
10/02/20210,81%2,57318,87318,87318,87318,8764K3
05/02/202114,56%40,20316,30316,30316,30316,3015K1
01/02/20210,15%0,41276,10276,10276,10276,101K1
28/01/2021-6,63%-19,58275,69275,69275,69275,69131K4
11/01/2021-1,91%-5,74295,27291,51291,51295,27117K2
06/01/20217,70%21,51301,01301,01301,01301,0160K1
04/01/2021-4,71%-13,80279,50283,17279,29283,17168K6
30/12/2020-2,23%-6,70293,30293,29293,29293,302K2
28/12/20200,10%0,30300,00300,00300,00300,003K1
23/12/20201,39%4,12299,70299,70299,70299,702991
16/12/20203,21%9,18295,58295,58295,58295,5859K1
09/12/20200,91%2,59286,40286,40286,40286,403K1
07/12/20205,22%14,09283,81288,30281,22288,3034K6
30/11/2020-2,20%-6,08269,72268,00266,28269,7249K3
27/11/20200,66%1,80275,80273,40273,40275,805492
24/11/20206,40%16,47274,00276,84272,80276,8470K10
16/11/20202,62%6,58257,53257,53257,53257,5352K1
13/11/2020-1,67%-4,25250,95251,00250,95251,0025K3
11/11/2020-4,22%-11,24255,20255,20255,20255,205K1
10/11/20200,39%1,03266,44265,39265,39266,4414K3
09/11/202025,95%54,69265,41244,47244,47273,59261K10
26/10/2020-1,87%-4,02210,72210,72210,72210,7242K1
23/10/20208,43%16,69214,74211,00211,00214,7485K7
14/10/2020-5,09%-10,62198,05199,50198,05199,5040K3
18/09/2020-8,73%-19,97208,67208,99208,67208,9979K3
08/09/2020-1,54%-3,58228,64228,64228,64228,642K1
04/09/2020-5,30%-12,99232,22229,63229,63232,227K3
27/08/20203,60%8,52245,21237,03237,03245,42194K6
12/08/20201,28%2,99236,69236,69236,69236,6947K1
11/08/20208,60%18,50233,70235,49233,70235,49101K3
10/08/20206,95%13,98215,20214,16214,16215,2084K3
06/08/2020-12,50%-28,75201,22194,42194,42201,28239K8
16/06/2020-0,68%-1,58229,97229,97229,97229,9716K2
28/05/202017,32%34,19231,55229,06225,78231,5580K5
25/03/202016,50%27,95197,36176,21171,12197,36371K11
24/03/202015,14%22,27169,41169,41169,41169,4134K2
23/03/202015,31%19,54147,14145,60138,07147,14198K7
20/03/20200,44%0,56127,60134,44127,60147,09218K8
19/03/2020-8,95%-12,49127,04127,04127,04127,0425K1
17/03/2020-27,39%-52,63139,53129,53129,53139,5354K3
11/03/2020-21,04%-51,21192,16192,16192,16192,1638K2
03/03/20201,32%3,18243,37242,24242,24243,3797K3
02/03/2020-2,09%-5,12240,19240,19240,19240,1914K2
28/02/2020--245,31246,79245,31246,7998K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito