ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: W1YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20230,00%0,00210,54210,54210,54210,542K1
10/11/2023-15,33%-38,13210,54210,54210,54210,546K1
14/08/2023-3,94%-10,21248,67244,78244,78248,6720K6
21/07/20235,54%13,60258,88258,88258,88258,885171
06/07/2023-5,66%-14,72245,28245,28245,28245,2810K1
23/05/2023-3,70%-10,00260,00260,00260,00260,008K2
22/05/2023-0,55%-1,50270,00272,00270,00272,0011K2
19/05/20230,49%1,32271,50271,50271,50271,5011K1
18/05/2023-0,43%-1,16270,18270,18270,18270,1814K1
17/05/20236,53%16,63271,34271,34271,34271,3416K2
16/05/2023-1,65%-4,27254,71254,71254,71254,7115K1
15/05/2023-4,44%-12,02258,98258,98258,98258,988K2
11/05/20230,40%1,08271,00271,00271,00271,008K1
10/05/2023-4,35%-12,28269,92269,92269,92269,925K2
08/05/20232,67%7,34282,20282,20282,20282,208K1
05/05/20230,17%0,46274,86274,86274,86274,8611K1
04/05/2023-1,44%-4,00274,40274,40274,40274,4014K1
03/05/2023-2,32%-6,60278,40278,40278,40278,4017K1
02/05/20230,61%1,74285,00285,00285,00285,0020K1
28/04/20232,78%7,65283,26283,26283,26283,266K1
26/04/2023-2,56%-7,25275,61278,00275,61278,009K2
25/04/2023-2,08%-6,02282,86282,86282,86282,866K1
24/04/20230,31%0,88288,88288,88288,88288,889K1
20/04/20232,99%8,36288,00287,00287,00288,003K2
10/04/20232,28%6,24279,64279,64279,64279,643K1
06/04/2023-0,58%-1,60273,40273,40273,40273,405K1
05/04/2023-3,11%-8,84275,00275,00275,00275,0016K2
04/04/2023-1,29%-3,72283,84283,25283,25283,8431K3
03/04/20232,74%7,68287,56288,00287,56288,0044K2
31/03/20230,40%1,12279,88279,88279,88279,8842K1
30/03/2023-1,15%-3,24278,76278,36278,36278,7642K2
29/03/20232,42%6,65282,00282,00282,00282,0017K1
28/03/2023-0,44%-1,22275,35275,35275,35275,3517K1
27/03/2023-0,94%-2,62276,57276,57276,57276,5711K1
24/03/2023-1,93%-5,49279,19276,00276,00279,1914K4
23/03/20231,88%5,24284,68284,68284,68284,683K1
22/03/2023-2,49%-7,14279,44279,44279,44279,442791
21/03/20230,64%1,82286,58287,00286,58287,0046K8
20/03/20230,98%2,76284,76284,76284,76284,7668K2
16/03/2023-1,27%-3,62282,00282,00282,00282,0011K1
14/03/20232,52%7,01285,62285,62285,62285,626K2
13/03/2023-2,92%-8,39278,61279,40278,61279,4023K2
10/03/2023-1,37%-4,00287,00287,00287,00287,0014K1
08/03/2023-1,38%-4,06291,00291,00291,00291,003K1
07/03/2023-1,44%-4,32295,06295,06295,06295,0612K4
06/03/2023-0,46%-1,37299,38299,38299,38299,3812K1
03/03/20233,12%9,10300,75300,75300,75300,759K1
02/03/20230,53%1,55291,65291,65291,65291,6517K1
01/03/20232,40%6,81290,10290,10290,10290,1020K1
28/02/20232,97%8,16283,29277,77277,77283,298K2
24/02/2023-1,03%-2,87275,13275,13275,13275,139K1
23/02/2023-0,71%-2,00278,00278,00278,00278,008K1
22/02/2023-0,83%-2,34280,00279,00279,00280,009K2
09/02/20235,35%14,34282,34268,00268,00282,343K2
08/02/20231,15%3,06268,00268,00268,00268,003K1
27/01/202335,51%69,43264,94265,70264,94265,706K2
10/11/202219,33%31,67195,51194,00194,00195,5139K4
12/09/20227,79%11,84163,84163,84163,84163,843271
02/09/2022-13,12%-22,96152,00152,00152,00152,003041
04/08/20226,90%11,30174,96174,10174,10174,966972
28/07/202221,90%29,40163,66163,66163,66163,664901
23/06/2022-14,86%-23,43134,26134,99132,17134,9954K6
31/05/202212,80%17,89157,69139,81139,81157,699024
24/05/2022-11,13%-17,51139,80139,80139,80139,8042K2
20/05/20220,90%1,41157,31157,31157,31157,311571
19/05/2022-31,25%-70,88155,90155,20155,20155,9063K5
31/01/2022-2,38%-5,52226,78226,78226,78226,782261
25/01/20223,77%8,45232,30232,30232,30232,302321
24/01/2022-2,87%-6,62223,85228,61223,85228,614522
20/12/2021-3,46%-8,26230,47228,91228,91230,4734K2
13/12/2021-2,38%-5,83238,73238,73238,73238,7372K2
10/12/2021-0,88%-2,16244,56244,56244,56244,562441
07/12/20219,86%22,14246,72246,72246,72246,7225K1
02/12/2021-12,64%-32,48224,58219,80219,80226,162M80
23/11/20211,20%3,05257,06257,06257,06257,062571
18/11/20219,98%23,06254,01254,01254,01254,012541
28/09/202110,24%21,45230,95229,77229,77230,952K2
21/09/2021-15,18%-37,50209,50210,00209,44210,008383
05/08/20214,66%11,00247,00247,00247,00247,0074K2
04/08/2021-5,60%-14,00236,00242,87236,00242,87144K6
03/08/2021-2,72%-7,00250,00250,00250,00250,002501
30/07/20211,28%3,24257,00257,00257,00257,005K1
29/07/2021-4,62%-12,29253,76255,06253,76255,065082
26/07/2021-6,68%-19,05266,05265,58265,58266,05156K3
21/07/20216,18%16,60285,10285,06285,06285,108552
16/07/2021-10,55%-31,68268,50270,08268,50270,081K3
07/07/2021-2,29%-7,02300,18300,18300,18300,186001
30/06/20213,44%10,22307,20307,20307,20307,2061K1
28/06/2021-13,15%-44,98296,98299,51296,98300,00154K40
31/05/20213,53%11,66341,96341,96341,96341,9617K1
11/05/2021-5,90%-20,70330,30340,01330,30340,016702
03/05/20212,03%7,00351,00351,00351,00351,001K1
23/04/20211,18%4,00344,00344,00344,00344,003441
20/04/2021-2,86%-10,00340,00340,00340,00340,003401
19/04/2021-2,78%-10,00350,00350,00350,00350,003501
15/04/2021-3,49%-13,00360,00360,00360,00360,003601
05/04/20212,47%9,00373,00373,00373,00373,001K1
01/04/20211,11%4,00364,00363,01363,01364,107K4
24/03/20212,56%9,00360,00360,00360,00360,0072K2
23/03/2021-5,39%-20,00351,00351,00351,00351,003511
19/03/2021-1,98%-7,50371,00371,00371,00371,003711
18/03/2021-0,11%-0,40378,50379,00378,50379,007572
08/03/2021-0,03%-0,10378,90378,90378,90378,903781
05/03/2021-0,76%-2,90379,00372,90372,90379,007512
04/03/20210,55%2,10381,90381,90381,90381,903811
02/03/202111,74%39,90379,80379,80379,80379,804K1
22/02/20214,45%14,49339,90339,90339,90339,903K1
17/02/20212,05%6,54325,41325,41325,41325,4165K1
10/02/20210,81%2,57318,87318,87318,87318,8764K3
05/02/202114,56%40,20316,30316,30316,30316,3015K1
01/02/20210,15%0,41276,10276,10276,10276,101K1
28/01/2021-6,63%-19,58275,69275,69275,69275,69131K4
11/01/2021-1,91%-5,74295,27291,51291,51295,27117K2
06/01/20217,70%21,51301,01301,01301,01301,0160K1
04/01/2021-4,71%-13,80279,50283,17279,29283,17168K6
30/12/2020-2,23%-6,70293,30293,29293,29293,302K2
28/12/20200,10%0,30300,00300,00300,00300,003K1
23/12/20201,39%4,12299,70299,70299,70299,702991
16/12/20203,21%9,18295,58295,58295,58295,5859K1
09/12/20200,91%2,59286,40286,40286,40286,403K1
07/12/20205,22%14,09283,81288,30281,22288,3034K6
30/11/2020-2,20%-6,08269,72268,00266,28269,7249K3
27/11/20200,66%1,80275,80273,40273,40275,805492
24/11/20206,40%16,47274,00276,84272,80276,8470K10
16/11/20202,62%6,58257,53257,53257,53257,5352K1
13/11/2020-1,67%-4,25250,95251,00250,95251,0025K3
11/11/2020-4,22%-11,24255,20255,20255,20255,205K1
10/11/20200,39%1,03266,44265,39265,39266,4414K3
09/11/202025,95%54,69265,41244,47244,47273,59261K10
26/10/2020-1,87%-4,02210,72210,72210,72210,7242K1
23/10/20208,43%16,69214,74211,00211,00214,7485K7
14/10/2020-5,09%-10,62198,05199,50198,05199,5040K3
18/09/2020-8,73%-19,97208,67208,99208,67208,9979K3
08/09/2020--228,64228,64228,64228,642K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar