Cotação atual, histórico e gráfico do papel: BICL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2024 | -0,55% | -0,19 | 34,20 | 34,20 | 34,20 | 34,20 | 684 | 1 |
13/03/2024 | -4,21% | -1,51 | 34,39 | 34,55 | 34,39 | 34,55 | 10K | 3 |
08/03/2024 | 4,06% | 1,40 | 35,90 | 35,90 | 35,90 | 35,90 | 718 | 1 |
06/03/2024 | -0,61% | -0,21 | 34,50 | 34,50 | 34,50 | 34,50 | 2K | 1 |
05/03/2024 | -0,89% | -0,31 | 34,71 | 35,00 | 34,71 | 35,00 | 2K | 2 |
04/03/2024 | 0,92% | 0,32 | 35,02 | 35,02 | 35,02 | 35,02 | 2K | 1 |
01/03/2024 | 1,64% | 0,56 | 34,70 | 34,70 | 34,70 | 34,70 | 2K | 1 |
29/02/2024 | -0,44% | -0,15 | 34,14 | 34,14 | 34,14 | 34,14 | 2K | 1 |
28/02/2024 | 0,23% | 0,08 | 34,29 | 34,29 | 34,29 | 34,29 | 2K | 1 |
27/02/2024 | 0,47% | 0,16 | 34,21 | 34,21 | 34,21 | 34,21 | 2K | 1 |
26/02/2024 | -0,47% | -0,16 | 34,05 | 34,13 | 34,05 | 34,13 | 2K | 2 |
|
23/02/2024 | -4,97% | -1,79 | 34,21 | 34,21 | 34,21 | 34,21 | 684 | 1 |
20/02/2024 | 1,10% | 0,39 | 36,00 | 36,00 | 36,00 | 36,00 | 720 | 1 |
19/02/2024 | -1,68% | -0,61 | 35,61 | 35,61 | 35,61 | 35,61 | 356 | 1 |
16/02/2024 | -0,77% | -0,28 | 36,22 | 36,22 | 36,22 | 36,22 | 724 | 1 |
15/02/2024 | 1,05% | 0,38 | 36,50 | 36,50 | 36,50 | 36,50 | 730 | 1 |
14/02/2024 | 2,47% | 0,87 | 36,12 | 35,58 | 35,58 | 36,12 | 783 | 2 |
09/02/2024 | -0,31% | -0,11 | 35,25 | 35,25 | 35,25 | 35,25 | 705 | 2 |
08/02/2024 | 1,70% | 0,59 | 35,36 | 35,36 | 35,36 | 35,36 | 353 | 1 |
07/02/2024 | 0,00% | 0,00 | 34,77 | 34,77 | 34,77 | 34,77 | 417 | 1 |
02/02/2024 | 0,96% | 0,33 | 34,77 | 34,77 | 34,77 | 34,77 | 347 | 1 |
01/02/2024 | 0,50% | 0,17 | 34,44 | 34,44 | 34,44 | 34,44 | 344 | 1 |
26/01/2024 | 1,36% | 0,46 | 34,27 | 34,27 | 34,27 | 34,27 | 342 | 2 |
19/01/2024 | -0,70% | -0,24 | 33,81 | 33,81 | 33,81 | 33,81 | 338 | 1 |
18/01/2024 | -2,16% | -0,75 | 34,05 | 34,05 | 34,05 | 34,05 | 340 | 1 |
16/01/2024 | -5,77% | -2,13 | 34,80 | 34,80 | 34,80 | 34,80 | 696 | 1 |
04/01/2024 | -1,49% | -0,56 | 36,93 | 36,93 | 36,93 | 36,93 | 517 | 4 |
26/12/2023 | 0,16% | 0,06 | 37,49 | 37,49 | 37,49 | 37,49 | 149 | 1 |
19/12/2023 | 0,62% | 0,23 | 37,43 | 37,43 | 37,43 | 37,43 | 3K | 1 |
18/12/2023 | -1,40% | -0,53 | 37,20 | 37,20 | 37,20 | 37,20 | 520 | 1 |
15/12/2023 | 11,36% | 3,85 | 37,73 | 33,89 | 33,89 | 37,73 | 655 | 4 |
28/11/2023 | -0,44% | -0,15 | 33,88 | 33,96 | 33,88 | 33,96 | 7K | 2 |
24/11/2023 | 6,74% | 2,15 | 34,03 | 34,03 | 34,03 | 34,03 | 986 | 1 |
10/11/2023 | 0,03% | 0,01 | 31,88 | 31,88 | 31,88 | 31,88 | 63 | 1 |
01/11/2023 | -2,27% | -0,74 | 31,87 | 32,33 | 31,87 | 32,33 | 5K | 4 |
31/10/2023 | 0,90% | 0,29 | 32,61 | 32,61 | 32,61 | 32,61 | 97 | 1 |
27/10/2023 | -3,18% | -1,06 | 32,32 | 32,32 | 32,32 | 32,32 | 32 | 1 |
26/10/2023 | 1,64% | 0,54 | 33,38 | 33,38 | 33,38 | 33,38 | 33 | 1 |
25/10/2023 | -2,55% | -0,86 | 32,84 | 32,84 | 32,84 | 32,84 | 32 | 1 |
24/10/2023 | 1,54% | 0,51 | 33,70 | 33,77 | 33,70 | 33,77 | 674 | 2 |
23/10/2023 | -1,89% | -0,64 | 33,19 | 33,19 | 33,19 | 33,19 | 33 | 1 |
20/10/2023 | -3,32% | -1,16 | 33,83 | 33,83 | 33,83 | 33,83 | 33 | 1 |
19/10/2023 | -0,91% | -0,32 | 34,99 | 34,99 | 34,99 | 34,99 | 34 | 1 |
16/10/2023 | -2,38% | -0,86 | 35,31 | 35,31 | 35,31 | 35,31 | 35 | 1 |
10/10/2023 | 0,25% | 0,09 | 36,17 | 36,17 | 36,17 | 36,17 | 36 | 1 |
06/10/2023 | 2,73% | 0,96 | 36,08 | 35,05 | 35,05 | 36,08 | 71 | 2 |
05/10/2023 | 0,75% | 0,26 | 35,12 | 35,12 | 35,12 | 35,12 | 35 | 1 |
04/10/2023 | -0,43% | -0,15 | 34,86 | 35,08 | 34,86 | 35,08 | 174 | 3 |
03/10/2023 | -3,42% | -1,24 | 35,01 | 35,01 | 35,01 | 35,01 | 35 | 1 |
02/10/2023 | -0,85% | -0,31 | 36,25 | 36,25 | 36,25 | 36,25 | 36 | 1 |
29/09/2023 | -0,68% | -0,25 | 36,56 | 36,97 | 36,56 | 36,97 | 768 | 2 |
28/09/2023 | 0,14% | 0,05 | 36,81 | 36,75 | 36,75 | 36,81 | 588 | 2 |
26/09/2023 | -1,02% | -0,38 | 36,76 | 36,76 | 36,76 | 36,76 | 36 | 1 |
25/09/2023 | -0,51% | -0,19 | 37,14 | 37,14 | 37,14 | 37,14 | 37 | 1 |
22/09/2023 | -0,82% | -0,31 | 37,33 | 37,33 | 37,33 | 37,33 | 1K | 1 |
21/09/2023 | -0,71% | -0,27 | 37,64 | 37,64 | 37,64 | 37,64 | 2K | 1 |
20/09/2023 | -0,52% | -0,20 | 37,91 | 37,91 | 37,91 | 37,91 | 796 | 1 |
18/09/2023 | 0,00% | 0,00 | 38,11 | 38,11 | 38,11 | 38,11 | 38 | 1 |
15/09/2023 | -0,52% | -0,20 | 38,11 | 38,11 | 38,11 | 38,11 | 38 | 1 |
13/09/2023 | -1,47% | -0,57 | 38,31 | 38,31 | 38,31 | 38,31 | 4K | 1 |
06/09/2023 | -2,31% | -0,92 | 38,88 | 38,88 | 38,88 | 38,88 | 777 | 1 |
05/09/2023 | 0,08% | 0,03 | 39,80 | 40,25 | 39,80 | 40,73 | 161 | 3 |
31/08/2023 | -0,92% | -0,37 | 39,77 | 39,77 | 39,77 | 39,77 | 4K | 1 |
29/08/2023 | 3,37% | 1,31 | 40,14 | 38,50 | 38,50 | 40,14 | 2K | 4 |
24/08/2023 | -1,94% | -0,77 | 38,83 | 38,83 | 38,83 | 38,83 | 2K | 1 |
21/08/2023 | -0,15% | -0,06 | 39,60 | 39,60 | 39,60 | 39,60 | 39 | 1 |
18/08/2023 | -0,58% | -0,23 | 39,66 | 39,66 | 39,66 | 39,66 | 634 | 1 |
17/08/2023 | -2,73% | -1,12 | 39,89 | 40,02 | 39,89 | 40,02 | 1K | 2 |
15/08/2023 | -3,55% | -1,51 | 41,01 | 41,01 | 41,01 | 41,01 | 656 | 1 |
03/08/2023 | 2,61% | 1,08 | 42,52 | 42,52 | 42,52 | 42,52 | 425 | 1 |
02/08/2023 | -4,16% | -1,80 | 41,44 | 41,44 | 41,44 | 41,44 | 580 | 1 |
01/08/2023 | 0,00% | 0,00 | 43,24 | 43,24 | 43,24 | 43,24 | 43 | 1 |
31/07/2023 | 0,44% | 0,19 | 43,24 | 43,24 | 43,24 | 43,24 | 864 | 1 |
28/07/2023 | -3,21% | -1,43 | 43,05 | 43,05 | 43,05 | 43,05 | 387 | 1 |
25/07/2023 | -2,18% | -0,99 | 44,48 | 44,53 | 44,48 | 44,53 | 16K | 2 |
19/07/2023 | -0,18% | -0,08 | 45,47 | 45,47 | 45,47 | 45,47 | 45 | 1 |
18/07/2023 | -0,81% | -0,37 | 45,55 | 46,40 | 45,55 | 46,40 | 501 | 2 |
17/07/2023 | 1,35% | 0,61 | 45,92 | 45,92 | 45,92 | 45,92 | 45 | 1 |
13/07/2023 | 0,89% | 0,40 | 45,31 | 45,30 | 45,30 | 45,31 | 90 | 2 |
12/07/2023 | 0,85% | 0,38 | 44,91 | 44,91 | 44,91 | 44,91 | 44 | 1 |
11/07/2023 | 0,95% | 0,42 | 44,53 | 44,53 | 44,53 | 44,53 | 44 | 1 |
06/07/2023 | -5,00% | -2,32 | 44,11 | 44,11 | 44,11 | 44,11 | 44 | 1 |
05/07/2023 | 6,37% | 2,78 | 46,43 | 46,43 | 46,43 | 46,43 | 46 | 1 |
21/06/2023 | -1,04% | -0,46 | 43,65 | 43,53 | 43,53 | 43,65 | 130 | 2 |
20/06/2023 | -5,14% | -2,39 | 44,11 | 44,18 | 44,11 | 44,22 | 972 | 4 |
15/06/2023 | 0,00% | 0,00 | 46,50 | 46,50 | 46,50 | 46,50 | 46 | 1 |
22/05/2023 | -4,83% | -2,36 | 46,50 | 46,50 | 46,50 | 46,50 | 511 | 1 |
10/04/2023 | -1,19% | -0,59 | 48,86 | 48,86 | 48,86 | 48,86 | 146 | 1 |
03/04/2023 | -1,49% | -0,75 | 49,45 | 49,45 | 49,45 | 49,45 | 49 | 1 |
30/03/2023 | 0,34% | 0,17 | 50,20 | 50,20 | 50,20 | 50,20 | 18K | 2 |
22/03/2023 | 0,26% | 0,13 | 50,03 | 50,03 | 50,03 | 50,03 | 50 | 1 |
21/03/2023 | 2,30% | 1,12 | 49,90 | 49,90 | 49,90 | 49,90 | 2K | 1 |
20/03/2023 | -2,52% | -1,26 | 48,78 | 48,78 | 48,78 | 48,78 | 3K | 1 |
15/03/2023 | -1,81% | -0,92 | 50,04 | 50,04 | 50,04 | 50,04 | 1000 | 1 |
13/03/2023 | 2,74% | 1,36 | 50,96 | 50,96 | 50,96 | 50,96 | 50 | 1 |
10/03/2023 | 0,00% | 0,00 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
28/02/2023 | -0,60% | -0,30 | 49,60 | 49,85 | 49,50 | 49,87 | 2K | 34 |
27/02/2023 | 2,09% | 1,02 | 49,90 | 49,90 | 49,90 | 49,90 | 249 | 1 |
24/02/2023 | -2,24% | -1,12 | 48,88 | 48,88 | 48,88 | 48,88 | 293 | 1 |
22/02/2023 | -1,30% | -0,66 | 50,00 | 50,00 | 50,00 | 50,00 | 250 | 1 |
17/02/2023 | -2,22% | -1,15 | 50,66 | 50,50 | 50,50 | 50,66 | 505 | 2 |
16/02/2023 | 1,53% | 0,78 | 51,81 | 51,81 | 51,81 | 51,81 | 51 | 1 |
14/02/2023 | -0,74% | -0,38 | 51,03 | 51,03 | 51,03 | 51,03 | 51 | 1 |
13/02/2023 | -1,13% | -0,59 | 51,41 | 51,41 | 51,41 | 51,41 | 514 | 1 |
30/01/2023 | -5,97% | -3,30 | 52,00 | 52,00 | 52,00 | 52,00 | 52 | 1 |
15/12/2022 | 1,41% | 0,77 | 55,30 | 55,30 | 55,30 | 55,30 | 3K | 1 |
06/12/2022 | -0,85% | -0,47 | 54,53 | 54,53 | 54,53 | 54,53 | 54 | 1 |
01/12/2022 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55 | 1 |
10/11/2022 | 14,11% | 6,80 | 55,00 | 55,00 | 55,00 | 55,00 | 3K | 1 |
07/10/2022 | -2,31% | -1,14 | 48,20 | 48,45 | 48,20 | 48,45 | 368K | 3 |
06/10/2022 | -2,85% | -1,45 | 49,34 | 49,34 | 49,34 | 49,34 | 493 | 1 |
05/10/2022 | -3,22% | -1,69 | 50,79 | 50,79 | 50,79 | 50,79 | 304 | 1 |
04/10/2022 | 3,61% | 1,83 | 52,48 | 52,48 | 52,48 | 52,48 | 314 | 1 |
03/10/2022 | -1,04% | -0,53 | 50,65 | 50,65 | 50,65 | 50,65 | 3K | 1 |
29/09/2022 | -2,81% | -1,48 | 51,18 | 52,65 | 51,18 | 52,65 | 80K | 5 |
27/09/2022 | -0,79% | -0,42 | 52,66 | 52,66 | 52,66 | 52,66 | 4K | 1 |
26/09/2022 | -3,63% | -2,00 | 53,08 | 53,08 | 53,08 | 53,08 | 530 | 2 |
21/09/2022 | -6,12% | -3,59 | 55,08 | 55,08 | 55,08 | 55,08 | 550 | 3 |
14/09/2022 | -0,14% | -0,08 | 58,67 | 58,67 | 58,67 | 58,67 | 234 | 1 |
13/09/2022 | -0,22% | -0,13 | 58,75 | 58,75 | 58,75 | 58,75 | 176 | 1 |
09/09/2022 | 5,56% | 3,10 | 58,88 | 58,88 | 58,88 | 58,88 | 588 | 2 |
05/09/2022 | -3,54% | -2,05 | 55,78 | 55,78 | 55,78 | 55,78 | 557 | 1 |
31/08/2022 | 1,99% | 1,13 | 57,83 | 57,83 | 57,83 | 57,83 | 1K | 1 |
29/08/2022 | -1,05% | -0,60 | 56,70 | 57,12 | 56,68 | 57,12 | 341K | 3 |
26/08/2022 | 0,07% | 0,04 | 57,30 | 57,30 | 57,30 | 57,30 | 8M | 11 |
22/08/2022 | -4,92% | -2,96 | 57,26 | 57,26 | 57,26 | 57,26 | 286 | 1 |
18/08/2022 | 0,77% | 0,46 | 60,22 | 60,19 | 60,19 | 60,22 | 8M | 25 |
12/08/2022 | 5,06% | 2,88 | 59,76 | 59,76 | 59,76 | 59,76 | 478 | 1 |
09/08/2022 | -1,51% | -0,87 | 56,88 | 56,88 | 56,88 | 56,88 | 568 | 1 |
04/08/2022 | -1,62% | -0,95 | 57,75 | 57,75 | 57,75 | 57,75 | 231 | 1 |
02/08/2022 | 4,08% | 2,30 | 58,70 | 58,70 | 58,70 | 58,70 | 3K | 2 |
28/07/2022 | 5,22% | 2,80 | 56,40 | 56,40 | 56,40 | 56,40 | 564 | 1 |
27/07/2022 | 2,49% | 1,30 | 53,60 | 53,60 | 53,60 | 53,60 | 643 | 1 |
18/07/2022 | - | - | 52,30 | 52,30 | 52,30 | 52,30 | 104 | 1 |
Date,Open,High,Low,Close,Volume
21-Mar-24,34.20,34.20,34.20,34.20,684
13-Mar-24,34.55,34.55,34.39,34.39,10008
08-Mar-24,35.90,35.90,35.90,35.90,718
06-Mar-24,34.50,34.50,34.50,34.50,1725
05-Mar-24,35.00,35.00,34.71,34.71,1741
04-Mar-24,35.02,35.02,35.02,35.02,1751
01-Mar-24,34.70,34.70,34.70,34.70,1735
29-Feb-24,34.14,34.14,34.14,34.14,2389
28-Feb-24,34.29,34.29,34.29,34.29,2400
27-Feb-24,34.21,34.21,34.21,34.21,2394
26-Feb-24,34.13,34.13,34.05,34.05,1704
23-Feb-24,34.21,34.21,34.21,34.21,684
20-Feb-24,36.00,36.00,36.00,36.00,720
19-Feb-24,35.61,35.61,35.61,35.61,356
16-Feb-24,36.22,36.22,36.22,36.22,724
15-Feb-24,36.50,36.50,36.50,36.50,730
14-Feb-24,35.58,36.12,35.58,36.12,783
09-Feb-24,35.25,35.25,35.25,35.25,705
08-Feb-24,35.36,35.36,35.36,35.36,353
07-Feb-24,34.77,34.77,34.77,34.77,417
02-Feb-24,34.77,34.77,34.77,34.77,347
01-Feb-24,34.44,34.44,34.44,34.44,344
26-Jan-24,34.27,34.27,34.27,34.27,342
19-Jan-24,33.81,33.81,33.81,33.81,338
18-Jan-24,34.05,34.05,34.05,34.05,340
16-Jan-24,34.80,34.80,34.80,34.80,696
04-Jan-24,36.93,36.93,36.93,36.93,517
26-Dec-23,37.49,37.49,37.49,37.49,149
19-Dec-23,37.43,37.43,37.43,37.43,2582
18-Dec-23,37.20,37.20,37.20,37.20,520
15-Dec-23,33.89,37.73,33.89,37.73,655
28-Nov-23,33.96,33.96,33.88,33.88,6784
24-Nov-23,34.03,34.03,34.03,34.03,986
10-Nov-23,31.88,31.88,31.88,31.88,63
01-Nov-23,32.33,32.33,31.87,31.87,5076
31-Oct-23,32.61,32.61,32.61,32.61,97
27-Oct-23,32.32,32.32,32.32,32.32,32
26-Oct-23,33.38,33.38,33.38,33.38,33
25-Oct-23,32.84,32.84,32.84,32.84,32
24-Oct-23,33.77,33.77,33.70,33.70,674
23-Oct-23,33.19,33.19,33.19,33.19,33
20-Oct-23,33.83,33.83,33.83,33.83,33
19-Oct-23,34.99,34.99,34.99,34.99,34
16-Oct-23,35.31,35.31,35.31,35.31,35
10-Oct-23,36.17,36.17,36.17,36.17,36
06-Oct-23,35.05,36.08,35.05,36.08,71
05-Oct-23,35.12,35.12,35.12,35.12,35
04-Oct-23,35.08,35.08,34.86,34.86,174
03-Oct-23,35.01,35.01,35.01,35.01,35
02-Oct-23,36.25,36.25,36.25,36.25,36
29-Sep-23,36.97,36.97,36.56,36.56,768
28-Sep-23,36.75,36.81,36.75,36.81,588
26-Sep-23,36.76,36.76,36.76,36.76,36
25-Sep-23,37.14,37.14,37.14,37.14,37
22-Sep-23,37.33,37.33,37.33,37.33,1194
21-Sep-23,37.64,37.64,37.64,37.64,2296
20-Sep-23,37.91,37.91,37.91,37.91,796
18-Sep-23,38.11,38.11,38.11,38.11,38
15-Sep-23,38.11,38.11,38.11,38.11,38
13-Sep-23,38.31,38.31,38.31,38.31,3831
06-Sep-23,38.88,38.88,38.88,38.88,777
05-Sep-23,40.25,40.73,39.80,39.80,161
31-Aug-23,39.77,39.77,39.77,39.77,3977
29-Aug-23,38.50,40.14,38.50,40.14,1914
24-Aug-23,38.83,38.83,38.83,38.83,2213
21-Aug-23,39.60,39.60,39.60,39.60,39
18-Aug-23,39.66,39.66,39.66,39.66,634
17-Aug-23,40.02,40.02,39.89,39.89,1079
15-Aug-23,41.01,41.01,41.01,41.01,656
03-Aug-23,42.52,42.52,42.52,42.52,425
02-Aug-23,41.44,41.44,41.44,41.44,580
01-Aug-23,43.24,43.24,43.24,43.24,43
31-Jul-23,43.24,43.24,43.24,43.24,864
28-Jul-23,43.05,43.05,43.05,43.05,387
25-Jul-23,44.53,44.53,44.48,44.48,16235
19-Jul-23,45.47,45.47,45.47,45.47,45
18-Jul-23,46.40,46.40,45.55,45.55,501
17-Jul-23,45.92,45.92,45.92,45.92,45
13-Jul-23,45.30,45.31,45.30,45.31,90
12-Jul-23,44.91,44.91,44.91,44.91,44
11-Jul-23,44.53,44.53,44.53,44.53,44
06-Jul-23,44.11,44.11,44.11,44.11,44
05-Jul-23,46.43,46.43,46.43,46.43,46
21-Jun-23,43.53,43.65,43.53,43.65,130
20-Jun-23,44.18,44.22,44.11,44.11,972
15-Jun-23,46.50,46.50,46.50,46.50,46
22-May-23,46.50,46.50,46.50,46.50,511
10-Apr-23,48.86,48.86,48.86,48.86,146
03-Apr-23,49.45,49.45,49.45,49.45,49
30-Mar-23,50.20,50.20,50.20,50.20,17770
22-Mar-23,50.03,50.03,50.03,50.03,50
21-Mar-23,49.90,49.90,49.90,49.90,2395
20-Mar-23,48.78,48.78,48.78,48.78,2878
15-Mar-23,50.04,50.04,50.04,50.04,1000
13-Mar-23,50.96,50.96,50.96,50.96,50
10-Mar-23,49.60,49.60,49.60,49.60,49
28-Feb-23,49.85,49.87,49.50,49.60,1737
27-Feb-23,49.90,49.90,49.90,49.90,249
24-Feb-23,48.88,48.88,48.88,48.88,293
22-Feb-23,50.00,50.00,50.00,50.00,250
17-Feb-23,50.50,50.66,50.50,50.66,505
16-Feb-23,51.81,51.81,51.81,51.81,51
14-Feb-23,51.03,51.03,51.03,51.03,51
13-Feb-23,51.41,51.41,51.41,51.41,514
30-Jan-23,52.00,52.00,52.00,52.00,52
15-Dec-22,55.30,55.30,55.30,55.30,3041
06-Dec-22,54.53,54.53,54.53,54.53,54
01-Dec-22,55.00,55.00,55.00,55.00,55
10-Nov-22,55.00,55.00,55.00,55.00,2750
07-Oct-22,48.45,48.45,48.20,48.20,367640
06-Oct-22,49.34,49.34,49.34,49.34,493
05-Oct-22,50.79,50.79,50.79,50.79,304
04-Oct-22,52.48,52.48,52.48,52.48,314
03-Oct-22,50.65,50.65,50.65,50.65,3292
29-Sep-22,52.65,52.65,51.18,51.18,79726
27-Sep-22,52.66,52.66,52.66,52.66,3686
26-Sep-22,53.08,53.08,53.08,53.08,530
21-Sep-22,55.08,55.08,55.08,55.08,550
14-Sep-22,58.67,58.67,58.67,58.67,234
13-Sep-22,58.75,58.75,58.75,58.75,176
09-Sep-22,58.88,58.88,58.88,58.88,588
05-Sep-22,55.78,55.78,55.78,55.78,557
31-Aug-22,57.83,57.83,57.83,57.83,1214
29-Aug-22,57.12,57.12,56.68,56.70,340713
26-Aug-22,57.30,57.30,57.30,57.30,7779850
22-Aug-22,57.26,57.26,57.26,57.26,286
18-Aug-22,60.19,60.22,60.19,60.22,8173162
12-Aug-22,59.76,59.76,59.76,59.76,478
09-Aug-22,56.88,56.88,56.88,56.88,568
04-Aug-22,57.75,57.75,57.75,57.75,231
02-Aug-22,58.70,58.70,58.70,58.70,2876
28-Jul-22,56.40,56.40,56.40,56.40,564
27-Jul-22,53.60,53.60,53.60,53.60,643
18-Jul-22,52.30,52.30,52.30,52.30,104
*exoneração de responsabilidade e termos de uso