ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BICL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2024-0,55%-0,1934,2034,2034,2034,206841
13/03/2024-4,21%-1,5134,3934,5534,3934,5510K3
08/03/20244,06%1,4035,9035,9035,9035,907181
06/03/2024-0,61%-0,2134,5034,5034,5034,502K1
05/03/2024-0,89%-0,3134,7135,0034,7135,002K2
04/03/20240,92%0,3235,0235,0235,0235,022K1
01/03/20241,64%0,5634,7034,7034,7034,702K1
29/02/2024-0,44%-0,1534,1434,1434,1434,142K1
28/02/20240,23%0,0834,2934,2934,2934,292K1
27/02/20240,47%0,1634,2134,2134,2134,212K1
26/02/2024-0,47%-0,1634,0534,1334,0534,132K2
23/02/2024-4,97%-1,7934,2134,2134,2134,216841
20/02/20241,10%0,3936,0036,0036,0036,007201
19/02/2024-1,68%-0,6135,6135,6135,6135,613561
16/02/2024-0,77%-0,2836,2236,2236,2236,227241
15/02/20241,05%0,3836,5036,5036,5036,507301
14/02/20242,47%0,8736,1235,5835,5836,127832
09/02/2024-0,31%-0,1135,2535,2535,2535,257052
08/02/20241,70%0,5935,3635,3635,3635,363531
07/02/20240,00%0,0034,7734,7734,7734,774171
02/02/20240,96%0,3334,7734,7734,7734,773471
01/02/20240,50%0,1734,4434,4434,4434,443441
26/01/20241,36%0,4634,2734,2734,2734,273422
19/01/2024-0,70%-0,2433,8133,8133,8133,813381
18/01/2024-2,16%-0,7534,0534,0534,0534,053401
16/01/2024-5,77%-2,1334,8034,8034,8034,806961
04/01/2024-1,49%-0,5636,9336,9336,9336,935174
26/12/20230,16%0,0637,4937,4937,4937,491491
19/12/20230,62%0,2337,4337,4337,4337,433K1
18/12/2023-1,40%-0,5337,2037,2037,2037,205201
15/12/202311,36%3,8537,7333,8933,8937,736554
28/11/2023-0,44%-0,1533,8833,9633,8833,967K2
24/11/20236,74%2,1534,0334,0334,0334,039861
10/11/20230,03%0,0131,8831,8831,8831,88631
01/11/2023-2,27%-0,7431,8732,3331,8732,335K4
31/10/20230,90%0,2932,6132,6132,6132,61971
27/10/2023-3,18%-1,0632,3232,3232,3232,32321
26/10/20231,64%0,5433,3833,3833,3833,38331
25/10/2023-2,55%-0,8632,8432,8432,8432,84321
24/10/20231,54%0,5133,7033,7733,7033,776742
23/10/2023-1,89%-0,6433,1933,1933,1933,19331
20/10/2023-3,32%-1,1633,8333,8333,8333,83331
19/10/2023-0,91%-0,3234,9934,9934,9934,99341
16/10/2023-2,38%-0,8635,3135,3135,3135,31351
10/10/20230,25%0,0936,1736,1736,1736,17361
06/10/20232,73%0,9636,0835,0535,0536,08712
05/10/20230,75%0,2635,1235,1235,1235,12351
04/10/2023-0,43%-0,1534,8635,0834,8635,081743
03/10/2023-3,42%-1,2435,0135,0135,0135,01351
02/10/2023-0,85%-0,3136,2536,2536,2536,25361
29/09/2023-0,68%-0,2536,5636,9736,5636,977682
28/09/20230,14%0,0536,8136,7536,7536,815882
26/09/2023-1,02%-0,3836,7636,7636,7636,76361
25/09/2023-0,51%-0,1937,1437,1437,1437,14371
22/09/2023-0,82%-0,3137,3337,3337,3337,331K1
21/09/2023-0,71%-0,2737,6437,6437,6437,642K1
20/09/2023-0,52%-0,2037,9137,9137,9137,917961
18/09/20230,00%0,0038,1138,1138,1138,11381
15/09/2023-0,52%-0,2038,1138,1138,1138,11381
13/09/2023-1,47%-0,5738,3138,3138,3138,314K1
06/09/2023-2,31%-0,9238,8838,8838,8838,887771
05/09/20230,08%0,0339,8040,2539,8040,731613
31/08/2023-0,92%-0,3739,7739,7739,7739,774K1
29/08/20233,37%1,3140,1438,5038,5040,142K4
24/08/2023-1,94%-0,7738,8338,8338,8338,832K1
21/08/2023-0,15%-0,0639,6039,6039,6039,60391
18/08/2023-0,58%-0,2339,6639,6639,6639,666341
17/08/2023-2,73%-1,1239,8940,0239,8940,021K2
15/08/2023-3,55%-1,5141,0141,0141,0141,016561
03/08/20232,61%1,0842,5242,5242,5242,524251
02/08/2023-4,16%-1,8041,4441,4441,4441,445801
01/08/20230,00%0,0043,2443,2443,2443,24431
31/07/20230,44%0,1943,2443,2443,2443,248641
28/07/2023-3,21%-1,4343,0543,0543,0543,053871
25/07/2023-2,18%-0,9944,4844,5344,4844,5316K2
19/07/2023-0,18%-0,0845,4745,4745,4745,47451
18/07/2023-0,81%-0,3745,5546,4045,5546,405012
17/07/20231,35%0,6145,9245,9245,9245,92451
13/07/20230,89%0,4045,3145,3045,3045,31902
12/07/20230,85%0,3844,9144,9144,9144,91441
11/07/20230,95%0,4244,5344,5344,5344,53441
06/07/2023-5,00%-2,3244,1144,1144,1144,11441
05/07/20236,37%2,7846,4346,4346,4346,43461
21/06/2023-1,04%-0,4643,6543,5343,5343,651302
20/06/2023-5,14%-2,3944,1144,1844,1144,229724
15/06/20230,00%0,0046,5046,5046,5046,50461
22/05/2023-4,83%-2,3646,5046,5046,5046,505111
10/04/2023-1,19%-0,5948,8648,8648,8648,861461
03/04/2023-1,49%-0,7549,4549,4549,4549,45491
30/03/20230,34%0,1750,2050,2050,2050,2018K2
22/03/20230,26%0,1350,0350,0350,0350,03501
21/03/20232,30%1,1249,9049,9049,9049,902K1
20/03/2023-2,52%-1,2648,7848,7848,7848,783K1
15/03/2023-1,81%-0,9250,0450,0450,0450,0410001
13/03/20232,74%1,3650,9650,9650,9650,96501
10/03/20230,00%0,0049,6049,6049,6049,60491
28/02/2023-0,60%-0,3049,6049,8549,5049,872K34
27/02/20232,09%1,0249,9049,9049,9049,902491
24/02/2023-2,24%-1,1248,8848,8848,8848,882931
22/02/2023-1,30%-0,6650,0050,0050,0050,002501
17/02/2023-2,22%-1,1550,6650,5050,5050,665052
16/02/20231,53%0,7851,8151,8151,8151,81511
14/02/2023-0,74%-0,3851,0351,0351,0351,03511
13/02/2023-1,13%-0,5951,4151,4151,4151,415141
30/01/2023-5,97%-3,3052,0052,0052,0052,00521
15/12/20221,41%0,7755,3055,3055,3055,303K1
06/12/2022-0,85%-0,4754,5354,5354,5354,53541
01/12/20220,00%0,0055,0055,0055,0055,00551
10/11/202214,11%6,8055,0055,0055,0055,003K1
07/10/2022-2,31%-1,1448,2048,4548,2048,45368K3
06/10/2022-2,85%-1,4549,3449,3449,3449,344931
05/10/2022-3,22%-1,6950,7950,7950,7950,793041
04/10/20223,61%1,8352,4852,4852,4852,483141
03/10/2022-1,04%-0,5350,6550,6550,6550,653K1
29/09/2022-2,81%-1,4851,1852,6551,1852,6580K5
27/09/2022-0,79%-0,4252,6652,6652,6652,664K1
26/09/2022-3,63%-2,0053,0853,0853,0853,085302
21/09/2022-6,12%-3,5955,0855,0855,0855,085503
14/09/2022-0,14%-0,0858,6758,6758,6758,672341
13/09/2022-0,22%-0,1358,7558,7558,7558,751761
09/09/20225,56%3,1058,8858,8858,8858,885882
05/09/2022-3,54%-2,0555,7855,7855,7855,785571
31/08/20221,99%1,1357,8357,8357,8357,831K1
29/08/2022-1,05%-0,6056,7057,1256,6857,12341K3
26/08/20220,07%0,0457,3057,3057,3057,308M11
22/08/2022-4,92%-2,9657,2657,2657,2657,262861
18/08/20220,77%0,4660,2260,1960,1960,228M25
12/08/20225,06%2,8859,7659,7659,7659,764781
09/08/2022-1,51%-0,8756,8856,8856,8856,885681
04/08/2022-1,62%-0,9557,7557,7557,7557,752311
02/08/20224,08%2,3058,7058,7058,7058,703K2
28/07/20225,22%2,8056,4056,4056,4056,405641
27/07/20222,49%1,3053,6053,6053,6053,606431
18/07/2022--52,3052,3052,3052,301041


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito