Cotação atual, histórico e gráfico do papel: RBDS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 2,90% | 0,60 | 21,30 | 20,60 | 20,01 | 21,30 | 12K | 30 |
08/04/2021 | 1,27% | 0,26 | 20,70 | 21,52 | 20,45 | 21,52 | 618 | 6 |
07/04/2021 | -2,15% | -0,45 | 20,44 | 20,89 | 20,20 | 22,18 | 11K | 26 |
06/04/2021 | 3,78% | 0,76 | 20,89 | 20,89 | 20,89 | 21,74 | 6K | 14 |
05/04/2021 | -3,27% | -0,68 | 20,13 | 20,85 | 20,13 | 22,11 | 21K | 39 |
01/04/2021 | -8,08% | -1,83 | 20,81 | 21,07 | 20,80 | 21,07 | 2K | 11 |
31/03/2021 | -1,18% | -0,27 | 22,64 | 22,67 | 22,64 | 22,67 | 181 | 4 |
30/03/2021 | 1,19% | 0,27 | 22,91 | 22,65 | 22,65 | 22,95 | 4K | 13 |
29/03/2021 | 2,12% | 0,47 | 22,64 | 22,93 | 20,79 | 22,93 | 1K | 11 |
26/03/2021 | -4,32% | -1,00 | 22,17 | 21,04 | 21,04 | 22,45 | 2K | 17 |
25/03/2021 | 5,32% | 1,17 | 23,17 | 21,01 | 20,79 | 23,49 | 929 | 11 |
|
24/03/2021 | 4,31% | 0,91 | 22,00 | 21,10 | 21,01 | 22,00 | 1K | 9 |
23/03/2021 | -0,99% | -0,21 | 21,09 | 21,36 | 21,04 | 21,36 | 4K | 17 |
22/03/2021 | -11,25% | -2,70 | 21,30 | 23,95 | 21,05 | 24,00 | 2K | 13 |
19/03/2021 | 4,39% | 1,01 | 24,00 | 23,00 | 23,00 | 24,12 | 7K | 14 |
18/03/2021 | 1,73% | 0,39 | 22,99 | 23,33 | 22,99 | 23,33 | 3K | 15 |
17/03/2021 | -1,57% | -0,36 | 22,60 | 22,74 | 22,47 | 22,74 | 4K | 6 |
16/03/2021 | 11,73% | 2,41 | 22,96 | 20,55 | 20,50 | 23,48 | 5K | 21 |
15/03/2021 | -6,08% | -1,33 | 20,55 | 21,79 | 20,55 | 25,00 | 14K | 54 |
12/03/2021 | 2,20% | 0,47 | 21,88 | 20,70 | 20,50 | 21,98 | 2K | 8 |
11/03/2021 | 7,00% | 1,40 | 21,41 | 20,06 | 20,05 | 21,48 | 4K | 15 |
10/03/2021 | 0,00% | 0,00 | 20,01 | 20,01 | 20,01 | 20,75 | 2K | 6 |
09/03/2021 | -9,25% | -2,04 | 20,01 | 20,31 | 20,00 | 20,51 | 8K | 41 |
08/03/2021 | -7,28% | -1,73 | 22,05 | 23,76 | 20,05 | 23,76 | 12K | 24 |
05/03/2021 | 16,57% | 3,38 | 23,78 | 22,00 | 21,00 | 25,00 | 6K | 29 |
04/03/2021 | -3,82% | -0,81 | 20,40 | 21,15 | 20,40 | 21,15 | 1K | 10 |
03/03/2021 | 0,00% | 0,00 | 21,21 | 21,21 | 21,21 | 21,21 | 148 | 3 |
02/03/2021 | -9,74% | -2,29 | 21,21 | 22,01 | 20,00 | 23,00 | 3K | 26 |
01/03/2021 | -2,08% | -0,50 | 23,50 | 24,00 | 22,00 | 24,00 | 1K | 15 |
26/02/2021 | 0,00% | 0,00 | 24,00 | 23,71 | 21,50 | 24,00 | 4K | 23 |
25/02/2021 | 0,00% | 0,00 | 24,00 | 24,00 | 23,43 | 24,00 | 4K | 21 |
24/02/2021 | 9,09% | 2,00 | 24,00 | 22,01 | 22,00 | 24,00 | 4K | 13 |
23/02/2021 | 0,00% | 0,00 | 22,00 | 22,00 | 21,96 | 22,00 | 5K | 11 |
22/02/2021 | -12,70% | -3,20 | 22,00 | 25,20 | 22,00 | 25,20 | 18K | 36 |
19/02/2021 | 0,00% | 0,00 | 25,20 | 25,20 | 25,20 | 25,50 | 1K | 8 |
18/02/2021 | -0,20% | -0,05 | 25,20 | 25,52 | 25,20 | 25,52 | 13K | 11 |
17/02/2021 | 1,57% | 0,39 | 25,25 | 24,86 | 24,86 | 25,25 | 2K | 13 |
12/02/2021 | 3,11% | 0,75 | 24,86 | 24,86 | 24,08 | 24,86 | 9K | 26 |
11/02/2021 | -1,19% | -0,29 | 24,11 | 24,11 | 24,07 | 24,11 | 2K | 9 |
10/02/2021 | -1,21% | -0,30 | 24,40 | 24,40 | 24,40 | 24,41 | 2K | 3 |
09/02/2021 | 0,16% | 0,04 | 24,70 | 24,51 | 24,36 | 24,78 | 615 | 9 |
08/02/2021 | -0,80% | -0,20 | 24,66 | 24,85 | 24,37 | 24,86 | 2K | 18 |
05/02/2021 | -0,16% | -0,04 | 24,86 | 24,90 | 24,86 | 24,90 | 7K | 19 |
04/02/2021 | 0,32% | 0,08 | 24,90 | 24,50 | 24,50 | 24,90 | 571 | 8 |
03/02/2021 | -0,40% | -0,10 | 24,82 | 24,92 | 24,82 | 25,77 | 13K | 23 |
02/02/2021 | -3,04% | -0,78 | 24,92 | 24,94 | 24,91 | 25,79 | 5K | 28 |
01/02/2021 | 3,21% | 0,80 | 25,70 | 24,92 | 24,91 | 25,79 | 1K | 15 |
29/01/2021 | -0,40% | -0,10 | 24,90 | 25,00 | 24,90 | 26,00 | 4K | 29 |
28/01/2021 | -0,40% | -0,10 | 25,00 | 25,10 | 25,00 | 25,30 | 2K | 13 |
27/01/2021 | 0,00% | 0,00 | 25,10 | 25,11 | 25,10 | 25,49 | 3K | 8 |
26/01/2021 | -3,13% | -0,81 | 25,10 | 25,91 | 25,01 | 26,22 | 2K | 19 |
22/01/2021 | 0,86% | 0,22 | 25,91 | 25,68 | 25,37 | 27,92 | 3K | 9 |
21/01/2021 | -3,93% | -1,05 | 25,69 | 26,99 | 25,00 | 27,24 | 10K | 21 |
20/01/2021 | 0,98% | 0,26 | 26,74 | 26,95 | 24,86 | 28,00 | 4K | 33 |
19/01/2021 | -0,26% | -0,07 | 26,48 | 26,50 | 25,00 | 27,00 | 9K | 18 |
18/01/2021 | 3,31% | 0,85 | 26,55 | 25,39 | 25,20 | 27,00 | 6K | 39 |
15/01/2021 | 1,94% | 0,49 | 25,70 | 24,95 | 24,85 | 28,30 | 11K | 60 |
14/01/2021 | 0,84% | 0,21 | 25,21 | 25,00 | 25,00 | 25,31 | 3K | 12 |
13/01/2021 | -3,77% | -0,98 | 25,00 | 25,26 | 25,00 | 25,56 | 1K | 10 |
12/01/2021 | 3,30% | 0,83 | 25,98 | 25,25 | 25,25 | 26,00 | 2K | 16 |
11/01/2021 | 1,25% | 0,31 | 25,15 | 24,84 | 24,84 | 25,15 | 1K | 8 |
08/01/2021 | 0,08% | 0,02 | 24,84 | 24,82 | 24,82 | 24,84 | 695 | 6 |
07/01/2021 | -0,08% | -0,02 | 24,82 | 25,00 | 24,82 | 26,49 | 5K | 20 |
06/01/2021 | -0,04% | -0,01 | 24,84 | 24,83 | 24,83 | 25,50 | 3K | 12 |
05/01/2021 | -4,05% | -1,05 | 24,85 | 24,83 | 24,83 | 25,90 | 4K | 29 |
04/01/2021 | -0,27% | -0,07 | 25,90 | 26,28 | 25,50 | 26,50 | 2K | 23 |
30/12/2020 | -0,08% | -0,02 | 25,97 | 26,30 | 25,97 | 26,30 | 1K | 6 |
29/12/2020 | 0,00% | 0,00 | 25,99 | 26,00 | 25,69 | 26,00 | 285 | 6 |
28/12/2020 | 3,96% | 0,99 | 25,99 | 25,01 | 24,81 | 26,38 | 4K | 17 |
23/12/2020 | 0,00% | 0,00 | 25,00 | 24,91 | 24,91 | 25,21 | 674 | 7 |
22/12/2020 | -7,24% | -1,95 | 25,00 | 26,92 | 25,00 | 26,92 | 1K | 9 |
21/12/2020 | -0,04% | -0,01 | 26,95 | 26,96 | 26,63 | 26,96 | 3K | 15 |
18/12/2020 | -3,65% | -1,02 | 26,96 | 27,98 | 24,70 | 27,98 | 13K | 45 |
17/12/2020 | -1,62% | -0,46 | 27,98 | 28,31 | 27,98 | 28,50 | 12K | 24 |
16/12/2020 | -0,14% | -0,04 | 28,44 | 28,51 | 28,44 | 28,51 | 13K | 17 |
15/12/2020 | -0,07% | -0,02 | 28,48 | 28,50 | 28,45 | 28,51 | 3K | 15 |
14/12/2020 | -1,18% | -0,34 | 28,50 | 28,50 | 28,49 | 28,93 | 15K | 21 |
11/12/2020 | -0,31% | -0,09 | 28,84 | 28,50 | 28,50 | 28,84 | 372 | 2 |
10/12/2020 | -0,10% | -0,03 | 28,93 | 28,87 | 28,50 | 28,93 | 2K | 7 |
09/12/2020 | 1,15% | 0,33 | 28,96 | 28,50 | 28,50 | 28,98 | 1K | 9 |
08/12/2020 | -0,83% | -0,24 | 28,63 | 28,70 | 28,52 | 28,94 | 4K | 27 |
07/12/2020 | -0,48% | -0,14 | 28,87 | 28,99 | 28,51 | 28,99 | 1K | 9 |
04/12/2020 | 1,01% | 0,29 | 29,01 | 29,01 | 28,51 | 29,01 | 2K | 11 |
03/12/2020 | -0,03% | -0,01 | 28,72 | 28,74 | 28,51 | 29,39 | 6K | 14 |
02/12/2020 | -2,28% | -0,67 | 28,73 | 28,85 | 28,73 | 28,85 | 489 | 7 |
01/12/2020 | 0,00% | 0,00 | 29,40 | 28,51 | 28,50 | 29,40 | 2K | 13 |
30/11/2020 | 3,09% | 0,88 | 29,40 | 28,52 | 28,50 | 29,40 | 7K | 23 |
27/11/2020 | 0,04% | 0,01 | 28,52 | 28,51 | 28,51 | 28,73 | 1K | 11 |
26/11/2020 | -0,31% | -0,09 | 28,51 | 28,61 | 28,51 | 28,61 | 3K | 7 |
25/11/2020 | 0,00% | 0,00 | 28,60 | 28,60 | 28,51 | 28,72 | 285 | 8 |
24/11/2020 | 0,00% | 0,00 | 28,60 | 28,74 | 28,50 | 28,74 | 3K | 17 |
23/11/2020 | 0,35% | 0,10 | 28,60 | 28,50 | 28,50 | 28,75 | 4K | 13 |
20/11/2020 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 29,00 | 2K | 10 |
19/11/2020 | -3,06% | -0,90 | 28,50 | 29,30 | 28,50 | 29,30 | 3K | 14 |
18/11/2020 | 2,80% | 0,80 | 29,40 | 28,60 | 28,51 | 29,40 | 637 | 10 |
17/11/2020 | -0,87% | -0,25 | 28,60 | 28,51 | 28,51 | 29,29 | 4K | 10 |
16/11/2020 | -0,28% | -0,08 | 28,85 | 28,50 | 28,50 | 28,85 | 5K | 14 |
13/11/2020 | 0,17% | 0,05 | 28,93 | 28,90 | 28,90 | 28,99 | 4K | 11 |
12/11/2020 | 1,30% | 0,37 | 28,88 | 28,50 | 28,50 | 28,89 | 4K | 10 |
11/11/2020 | 0,00% | 0,00 | 28,51 | 28,51 | 28,51 | 28,51 | 256 | 3 |
10/11/2020 | -1,28% | -0,37 | 28,51 | 28,90 | 28,51 | 28,90 | 317 | 2 |
09/11/2020 | 0,03% | 0,01 | 28,88 | 28,35 | 28,35 | 28,88 | 2K | 17 |
06/11/2020 | 2,01% | 0,57 | 28,87 | 28,30 | 28,30 | 28,87 | 2K | 9 |
05/11/2020 | 0,00% | 0,00 | 28,30 | 28,30 | 28,30 | 28,30 | 56 | 2 |
04/11/2020 | 0,04% | 0,01 | 28,30 | 28,30 | 28,29 | 28,30 | 4K | 8 |
03/11/2020 | -0,77% | -0,22 | 28,29 | 28,51 | 28,29 | 28,51 | 3K | 10 |
30/10/2020 | -1,35% | -0,39 | 28,51 | 28,89 | 28,51 | 28,90 | 1K | 19 |
29/10/2020 | 1,05% | 0,30 | 28,90 | 28,60 | 28,59 | 28,90 | 2K | 13 |
28/10/2020 | -0,42% | -0,12 | 28,60 | 28,60 | 28,60 | 29,30 | 3K | 23 |
27/10/2020 | -0,97% | -0,28 | 28,72 | 29,01 | 28,72 | 29,01 | 2K | 22 |
26/10/2020 | -1,49% | -0,44 | 29,00 | 28,99 | 28,67 | 29,39 | 2K | 18 |
23/10/2020 | -0,10% | -0,03 | 29,44 | 29,21 | 28,51 | 29,47 | 2K | 17 |
22/10/2020 | 0,31% | 0,09 | 29,47 | 29,38 | 28,51 | 29,47 | 3K | 17 |
21/10/2020 | 2,94% | 0,84 | 29,38 | 29,47 | 28,58 | 29,47 | 1K | 15 |
20/10/2020 | -3,19% | -0,94 | 28,54 | 29,49 | 28,51 | 29,49 | 983 | 14 |
19/10/2020 | -0,03% | -0,01 | 29,48 | 28,51 | 28,51 | 29,49 | 5K | 13 |
16/10/2020 | 2,04% | 0,59 | 29,49 | 28,85 | 28,51 | 29,50 | 7K | 32 |
15/10/2020 | 0,17% | 0,05 | 28,90 | 28,85 | 28,85 | 29,00 | 3K | 15 |
14/10/2020 | 0,00% | 0,00 | 28,85 | 28,85 | 28,85 | 29,00 | 606 | 7 |
13/10/2020 | -0,65% | -0,19 | 28,85 | 29,50 | 28,51 | 29,50 | 14K | 15 |
09/10/2020 | -1,56% | -0,46 | 29,04 | 29,50 | 29,03 | 29,50 | 761 | 7 |
08/10/2020 | 1,51% | 0,44 | 29,50 | 29,50 | 29,48 | 29,50 | 2K | 6 |
07/10/2020 | -1,52% | -0,45 | 29,06 | 29,02 | 29,02 | 29,30 | 233 | 6 |
06/10/2020 | 0,00% | 0,00 | 29,51 | 29,51 | 29,51 | 29,53 | 2K | 10 |
05/10/2020 | -1,67% | -0,50 | 29,51 | 30,01 | 29,49 | 30,01 | 295 | 6 |
02/10/2020 | -3,19% | -0,99 | 30,01 | 31,13 | 30,01 | 31,13 | 1K | 12 |
01/10/2020 | 2,82% | 0,85 | 31,00 | 30,15 | 30,00 | 31,10 | 8K | 24 |
30/09/2020 | 2,52% | 0,74 | 30,15 | 29,41 | 28,41 | 30,21 | 670 | 9 |
29/09/2020 | -0,10% | -0,03 | 29,41 | 29,44 | 29,41 | 29,60 | 2K | 16 |
28/09/2020 | 3,23% | 0,92 | 29,44 | 28,51 | 28,41 | 29,99 | 5K | 15 |
25/09/2020 | 0,00% | 0,00 | 28,52 | 28,52 | 28,41 | 28,52 | 1K | 13 |
24/09/2020 | -5,25% | -1,58 | 28,52 | 30,09 | 28,52 | 30,10 | 1K | 14 |
23/09/2020 | -0,03% | -0,01 | 30,10 | 30,11 | 29,00 | 30,11 | 685 | 12 |
22/09/2020 | - | - | 30,11 | 28,60 | 28,60 | 30,11 | 3K | 9 |
Date,Open,High,Low,Close,Volume
09-Apr-21,20.60,21.30,20.01,21.30,11861
08-Apr-21,21.52,21.52,20.45,20.70,618
07-Apr-21,20.89,22.18,20.20,20.44,11280
06-Apr-21,20.89,21.74,20.89,20.89,5562
05-Apr-21,20.85,22.11,20.13,20.13,21402
01-Apr-21,21.07,21.07,20.80,20.81,2144
31-Mar-21,22.67,22.67,22.64,22.64,181
30-Mar-21,22.65,22.95,22.65,22.91,3501
29-Mar-21,22.93,22.93,20.79,22.64,1321
26-Mar-21,21.04,22.45,21.04,22.17,2299
25-Mar-21,21.01,23.49,20.79,23.17,929
24-Mar-21,21.10,22.00,21.01,22.00,1188
23-Mar-21,21.36,21.36,21.04,21.09,3718
22-Mar-21,23.95,24.00,21.05,21.30,2201
19-Mar-21,23.00,24.12,23.00,24.00,7086
18-Mar-21,23.33,23.33,22.99,22.99,2667
17-Mar-21,22.74,22.74,22.47,22.60,3513
16-Mar-21,20.55,23.48,20.50,22.96,5101
15-Mar-21,21.79,25.00,20.55,20.55,14323
12-Mar-21,20.70,21.98,20.50,21.88,2086
11-Mar-21,20.06,21.48,20.05,21.41,3726
10-Mar-21,20.01,20.75,20.01,20.01,1635
09-Mar-21,20.31,20.51,20.00,20.01,8040
08-Mar-21,23.76,23.76,20.05,22.05,12006
05-Mar-21,22.00,25.00,21.00,23.78,6059
04-Mar-21,21.15,21.15,20.40,20.40,1259
03-Mar-21,21.21,21.21,21.21,21.21,148
02-Mar-21,22.01,23.00,20.00,21.21,3181
01-Mar-21,24.00,24.00,22.00,23.50,1383
26-Feb-21,23.71,24.00,21.50,24.00,3525
25-Feb-21,24.00,24.00,23.43,24.00,4150
24-Feb-21,22.01,24.00,22.00,24.00,3679
23-Feb-21,22.00,22.00,21.96,22.00,5433
22-Feb-21,25.20,25.20,22.00,22.00,18450
19-Feb-21,25.20,25.50,25.20,25.20,1136
18-Feb-21,25.52,25.52,25.20,25.20,13060
17-Feb-21,24.86,25.25,24.86,25.25,2241
12-Feb-21,24.86,24.86,24.08,24.86,8742
11-Feb-21,24.11,24.11,24.07,24.11,1591
10-Feb-21,24.40,24.41,24.40,24.40,1512
09-Feb-21,24.51,24.78,24.36,24.70,615
08-Feb-21,24.85,24.86,24.37,24.66,1757
05-Feb-21,24.90,24.90,24.86,24.86,7061
04-Feb-21,24.50,24.90,24.50,24.90,571
03-Feb-21,24.92,25.77,24.82,24.82,12987
02-Feb-21,24.94,25.79,24.91,24.92,5458
01-Feb-21,24.92,25.79,24.91,25.70,1261
29-Jan-21,25.00,26.00,24.90,24.90,3932
28-Jan-21,25.10,25.30,25.00,25.00,2082
27-Jan-21,25.11,25.49,25.10,25.10,2689
26-Jan-21,25.91,26.22,25.01,25.10,1555
22-Jan-21,25.68,27.92,25.37,25.91,2739
21-Jan-21,26.99,27.24,25.00,25.69,9831
20-Jan-21,26.95,28.00,24.86,26.74,3709
19-Jan-21,26.50,27.00,25.00,26.48,9284
18-Jan-21,25.39,27.00,25.20,26.55,6366
15-Jan-21,24.95,28.30,24.85,25.70,11022
14-Jan-21,25.00,25.31,25.00,25.21,3161
13-Jan-21,25.26,25.56,25.00,25.00,1336
12-Jan-21,25.25,26.00,25.25,25.98,2402
11-Jan-21,24.84,25.15,24.84,25.15,1253
08-Jan-21,24.82,24.84,24.82,24.84,695
07-Jan-21,25.00,26.49,24.82,24.82,5180
06-Jan-21,24.83,25.50,24.83,24.84,2723
05-Jan-21,24.83,25.90,24.83,24.85,3920
04-Jan-21,26.28,26.50,25.50,25.90,2377
30-Dec-20,26.30,26.30,25.97,25.97,1274
29-Dec-20,26.00,26.00,25.69,25.99,285
28-Dec-20,25.01,26.38,24.81,25.99,3545
23-Dec-20,24.91,25.21,24.91,25.00,674
22-Dec-20,26.92,26.92,25.00,25.00,1090
21-Dec-20,26.96,26.96,26.63,26.95,2525
18-Dec-20,27.98,27.98,24.70,26.96,13450
17-Dec-20,28.31,28.50,27.98,27.98,11573
16-Dec-20,28.51,28.51,28.44,28.44,13485
15-Dec-20,28.50,28.51,28.45,28.48,3304
14-Dec-20,28.50,28.93,28.49,28.50,14681
11-Dec-20,28.50,28.84,28.50,28.84,372
10-Dec-20,28.87,28.93,28.50,28.93,1886
09-Dec-20,28.50,28.98,28.50,28.96,1183
08-Dec-20,28.70,28.94,28.52,28.63,3640
07-Dec-20,28.99,28.99,28.51,28.87,1155
04-Dec-20,29.01,29.01,28.51,29.01,1920
03-Dec-20,28.74,29.39,28.51,28.72,6035
02-Dec-20,28.85,28.85,28.73,28.73,489
01-Dec-20,28.51,29.40,28.50,29.40,1817
30-Nov-20,28.52,29.40,28.50,29.40,7131
27-Nov-20,28.51,28.73,28.51,28.52,1290
26-Nov-20,28.61,28.61,28.51,28.51,2595
25-Nov-20,28.60,28.72,28.51,28.60,285
24-Nov-20,28.74,28.74,28.50,28.60,2855
23-Nov-20,28.50,28.75,28.50,28.60,4416
20-Nov-20,28.50,29.00,28.50,28.50,1821
19-Nov-20,29.30,29.30,28.50,28.50,3491
18-Nov-20,28.60,29.40,28.51,29.40,637
17-Nov-20,28.51,29.29,28.51,28.60,3639
16-Nov-20,28.50,28.85,28.50,28.85,5472
13-Nov-20,28.90,28.99,28.90,28.93,3873
12-Nov-20,28.50,28.89,28.50,28.88,4168
11-Nov-20,28.51,28.51,28.51,28.51,256
10-Nov-20,28.90,28.90,28.51,28.51,317
09-Nov-20,28.35,28.88,28.35,28.88,2480
06-Nov-20,28.30,28.87,28.30,28.87,1501
05-Nov-20,28.30,28.30,28.30,28.30,56
04-Nov-20,28.30,28.30,28.29,28.30,4187
03-Nov-20,28.51,28.51,28.29,28.29,3035
30-Oct-20,28.89,28.90,28.51,28.51,1488
29-Oct-20,28.60,28.90,28.59,28.90,2316
28-Oct-20,28.60,29.30,28.60,28.60,2528
27-Oct-20,29.01,29.01,28.72,28.72,2203
26-Oct-20,28.99,29.39,28.67,29.00,2469
23-Oct-20,29.21,29.47,28.51,29.44,2332
22-Oct-20,29.38,29.47,28.51,29.47,3497
21-Oct-20,29.47,29.47,28.58,29.38,1273
20-Oct-20,29.49,29.49,28.51,28.54,983
19-Oct-20,28.51,29.49,28.51,29.48,4814
16-Oct-20,28.85,29.50,28.51,29.49,7019
15-Oct-20,28.85,29.00,28.85,28.90,3099
14-Oct-20,28.85,29.00,28.85,28.85,606
13-Oct-20,29.50,29.50,28.51,28.85,14269
09-Oct-20,29.50,29.50,29.03,29.04,761
08-Oct-20,29.50,29.50,29.48,29.50,2212
07-Oct-20,29.02,29.30,29.02,29.06,233
06-Oct-20,29.51,29.53,29.51,29.51,2214
05-Oct-20,30.01,30.01,29.49,29.51,295
02-Oct-20,31.13,31.13,30.01,30.01,1176
01-Oct-20,30.15,31.10,30.00,31.00,7531
30-Sep-20,29.41,30.21,28.41,30.15,670
29-Sep-20,29.44,29.60,29.41,29.41,1559
28-Sep-20,28.51,29.99,28.41,29.44,4599
25-Sep-20,28.52,28.52,28.41,28.52,1311
24-Sep-20,30.09,30.10,28.52,28.52,1153
23-Sep-20,30.11,30.11,29.00,30.10,685
22-Sep-20,28.60,30.11,28.60,30.11,2918
*exoneração de responsabilidade e termos de uso