papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0028,5228,5228,4128,521K13
24/09/2020-5,25%-1,5828,5230,0928,5230,101K14
23/09/2020-0,03%-0,0130,1030,1129,0030,1168512
22/09/20205,28%1,5130,1128,6028,6030,113K9
21/09/2020-4,76%-1,4328,6028,5528,5529,921K12
18/09/20205,37%1,5330,0328,4427,6630,0314K43
17/09/2020-0,94%-0,2728,5028,8028,5028,808K17
16/09/2020-0,86%-0,2528,7729,0228,7729,022K13
15/09/20200,03%0,0129,0229,0229,0129,0212K16
14/09/2020-2,49%-0,7429,0129,0929,0029,134K20
11/09/2020-0,50%-0,1529,7529,2129,1129,7582611
10/09/20202,71%0,7929,9029,9829,2029,9847811
09/09/2020-2,28%-0,6829,1129,8129,1130,705K20
08/09/2020-3,90%-1,2129,7931,9129,0031,915K40
04/09/2020-3,12%-1,0031,0032,0031,0032,004707
03/09/20201,59%0,5032,0032,0032,0034,932K21
02/09/20200,03%0,0131,5030,0029,9131,502K21
01/09/20201,52%0,4731,4931,0229,6231,491K20
31/08/2020-4,88%-1,5931,0232,5031,0033,898K30
28/08/2020-2,80%-0,9432,6133,0032,5533,003K11
27/08/20201,67%0,5533,5533,5033,5035,009K30
26/08/20203,12%1,0033,0032,0032,0034,505K19
25/08/20204,81%1,4732,0030,4330,0032,002K18
24/08/2020-1,52%-0,4730,5330,5330,0030,5375511
21/08/2020-0,74%-0,2331,0031,0030,5331,0314K22
20/08/20200,74%0,2331,2331,2531,0031,2574713
19/08/20200,00%0,0031,0031,0031,0031,582K22
18/08/2020-3,09%-0,9931,0031,5031,0031,5074713
17/08/2020-0,06%-0,0231,9931,1331,0032,628K20
14/08/2020-3,00%-0,9932,0133,6332,0133,633K18
13/08/2020-2,16%-0,7333,0033,0533,0033,734K22
12/08/20200,00%0,0033,7333,7333,7334,505K19
11/08/2020-0,79%-0,2733,7333,5233,0333,732K24
10/08/2020-0,90%-0,3134,0034,3434,0034,5095710
07/08/20200,03%0,0134,3134,3033,0334,349K21
06/08/20202,39%0,8034,3034,3032,5034,342K22
05/08/2020-1,33%-0,4533,5035,0032,0035,0023K27
04/08/2020-4,45%-1,5833,9535,5633,9035,5610K36
03/08/2020-3,61%-1,3335,5336,8635,5336,862K17
31/07/2020-0,11%-0,0436,8636,0336,0336,865128
30/07/20200,00%0,0036,9035,7535,7136,902K9
29/07/20202,50%0,9036,9036,0036,0036,962K13
28/07/20200,81%0,2936,0035,7235,7136,004K11
27/07/2020-0,72%-0,2635,7136,0035,7136,0017K22
24/07/2020-1,45%-0,5335,9736,3035,9736,303K12
23/07/20200,83%0,3036,5036,5036,5037,371833
22/07/2020-1,09%-0,4036,2036,5036,0037,503K22
21/07/2020-1,08%-0,4036,6037,0036,5637,001K9
20/07/2020-0,19%-0,0737,0037,2037,0037,221K10
17/07/20201,98%0,7237,0737,1137,0037,119K20
16/07/2020-1,38%-0,5136,3536,0036,0037,372K19
15/07/20200,99%0,3636,8636,5036,2536,881K17
14/07/20201,59%0,5736,5036,0036,0036,504K13
13/07/2020-0,75%-0,2735,9336,0035,9036,005K15
10/07/2020-2,95%-1,1036,2037,2533,8037,2539K71
09/07/2020-0,27%-0,1037,3037,4035,0037,404K17
08/07/2020-0,27%-0,1037,4037,0037,0037,428K17
07/07/20200,00%0,0037,5037,0036,5038,002986
06/07/20205,19%1,8537,5035,6034,3438,9912K47
03/07/2020-2,76%-1,0135,6536,6335,6036,635K17
02/07/2020-0,11%-0,0436,6636,6936,6637,005K19
01/07/2020-3,42%-1,3036,7037,1736,6638,904K22
30/06/20203,01%1,1138,0036,8936,8639,002K10
29/06/2020-1,28%-0,4836,8937,5536,8638,004K18
26/06/20201,27%0,4737,3737,5036,9037,559K21
25/06/2020-0,27%-0,1036,9036,9036,9037,545K13
24/06/2020-4,34%-1,6837,0038,3837,0038,3820K39
23/06/2020-0,51%-0,2038,6839,1538,6839,152K11
22/06/2020-0,82%-0,3238,8839,0038,3839,005K17
19/06/20204,17%1,5739,2037,6337,3739,423K26
18/06/2020-3,34%-1,3037,6338,8837,6039,899K30
17/06/20204,17%1,5638,9337,3737,3738,982K10
16/06/2020-0,61%-0,2337,3737,5737,0039,892K26
15/06/2020-6,00%-2,4037,6039,5937,5739,939K51
12/06/20203,20%1,2440,0040,9439,7040,943K21
10/06/20200,03%0,0138,7638,7638,7642,0024K61
09/06/2020-0,39%-0,1538,7538,8338,3838,839K17
08/06/2020-1,89%-0,7538,9039,6536,0039,6510K48
05/06/2020-0,95%-0,3839,6540,0239,5040,417K38
04/06/20201,11%0,4440,0339,5839,4940,036K22
03/06/20200,23%0,0939,5939,5039,3940,245K34
02/06/2020-0,73%-0,2939,5039,9939,5040,146K18
01/06/20200,99%0,3939,7939,4039,4040,042K19
29/05/20200,28%0,1139,4038,8338,0039,401K16
28/05/2020-2,26%-0,9139,2939,1039,0940,007866
27/05/2020-0,52%-0,2140,2040,0037,0040,395K36
26/05/2020-1,44%-0,5940,4141,0039,4741,004K21
25/05/2020-1,18%-0,4941,0041,0041,0041,413K19
22/05/20201,22%0,5041,4940,9940,8641,499K19
21/05/2020-0,02%-0,0140,9941,0039,8041,003K17
20/05/20200,00%0,0041,0039,9939,9941,007K18
19/05/2020-1,18%-0,4941,0041,3937,7341,394K21
18/05/20203,78%1,5141,4939,9137,7541,9416K48
15/05/20208,94%3,2839,9836,6336,6339,9811K27
14/05/2020-2,08%-0,7836,7036,7036,7039,913K11
13/05/2020-3,30%-1,2837,4839,9836,6139,985K20
12/05/2020-3,22%-1,2938,7640,1038,7640,103K15
11/05/2020-2,32%-0,9540,0541,0040,0042,4211K23
08/05/20202,50%1,0041,0042,4040,6042,402K14
07/05/2020-6,30%-2,6940,0042,6640,0042,663K12
06/05/2020-0,02%-0,0142,6942,7038,3842,702K11
05/05/20209,32%3,6442,7041,7141,7144,774K15
04/05/2020-9,23%-3,9739,0639,0839,0639,502K12
30/04/20202,21%0,9343,0341,3041,1443,4394014
29/04/2020-2,09%-0,9042,1042,0041,1442,104K7
28/04/2020-2,25%-0,9943,0041,0041,0043,007K17
27/04/20202,30%0,9943,9944,2440,4044,242K11
24/04/2020-0,05%-0,0243,0044,3342,0244,334K12
23/04/2020-2,76%-1,2243,0243,0342,2044,404K24
22/04/2020-0,36%-0,1644,2444,4044,0044,4012K20
20/04/20203,86%1,6544,4044,5043,0144,5012K16
17/04/2020-4,58%-2,0542,7542,0042,0044,703K8
16/04/202014,20%5,5744,8039,9339,9346,6358K30
15/04/2020-3,14%-1,2739,2340,0437,3740,045K27
14/04/2020-14,92%-7,1040,5046,0040,4048,9214K32
13/04/202040,00%13,6047,6035,0035,0050,3424K66
09/04/2020-4,23%-1,5034,0034,3433,9935,0012K22
08/04/2020-4,03%-1,4935,5036,0035,5037,003K10
07/04/20200,00%0,0036,9936,9935,4036,995K10
06/04/2020-0,03%-0,0136,9937,0034,3438,005K19
03/04/2020-1,60%-0,6037,0039,9337,0039,935416
02/04/20202,73%1,0037,6041,0037,0041,412K12
01/04/20204,57%1,6036,6036,9936,0036,9980917
31/03/20202,94%1,0035,0031,0031,0035,001K10
30/03/20203,03%1,0034,0033,0133,0035,007K19
27/03/20208,91%2,7033,0030,5030,2933,003K7
26/03/20201,30%0,3930,3026,0126,0130,301K6
25/03/20200,00%0,0029,9129,9125,2529,915K16
24/03/20204,95%1,4129,9128,5028,5029,924K9
23/03/2020-6,56%-2,0028,5027,0727,0730,006278
20/03/20201,67%0,5030,5030,0030,0030,504203
19/03/20201,69%0,5030,0029,4029,4030,001K4
18/03/2020-9,23%-3,0029,5032,3029,5032,305K15
17/03/2020--32,5032,6032,3033,001K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito