ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-0,39%-0,012,552,552,552,5552
21/01/2025-1,54%-0,042,562,562,562,5621
20/01/20250,00%0,002,602,602,602,60181
17/01/2025-5,80%-0,162,602,762,602,761873
16/01/2025-12,38%-0,392,763,152,763,151683
15/01/20255,00%0,153,153,103,103,15284
14/01/2025-8,26%-0,273,003,052,803,059516
13/01/202515,14%0,433,272,842,843,446544
10/01/20250,00%0,002,842,842,842,8451
07/01/2025-2,07%-0,062,842,842,842,84111
03/01/20250,35%0,012,902,902,902,903622
30/12/20243,21%0,092,892,852,702,891598
27/12/20240,36%0,012,802,802,802,801203
26/12/20241,45%0,042,792,792,792,7951
23/12/20243,77%0,102,752,602,602,75423
20/12/20244,74%0,122,652,602,602,65282
19/12/2024-2,69%-0,072,532,542,532,651548
18/12/2024-0,38%-0,012,602,752,602,75212
17/12/2024-10,00%-0,292,612,612,612,61102
16/12/20247,41%0,202,902,752,752,901K8
13/12/20240,00%0,002,702,702,662,901097
12/12/2024-3,57%-0,102,702,802,702,954284
11/12/2024-5,08%-0,152,802,802,802,8021
10/12/20240,00%0,002,952,952,952,95141
09/12/20241,72%0,052,952,902,852,954876
06/12/2024-9,09%-0,292,903,172,673,172K7
05/12/20246,33%0,193,193,003,003,201464
28/11/20240,00%0,003,003,002,803,008235
27/11/20243,45%0,103,002,802,803,049575
26/11/2024-4,92%-0,152,903,002,903,04795
25/11/20240,33%0,013,053,002,703,051347
22/11/20240,00%0,003,043,043,043,04601
21/11/20244,83%0,143,043,033,033,05303
19/11/2024-3,01%-0,092,902,902,902,90871
14/11/20240,00%0,002,993,092,993,09533
13/11/2024-0,33%-0,012,992,992,992,9921
12/11/20240,00%0,003,003,083,003,081313
11/11/2024-2,91%-0,093,003,003,003,001052
08/11/20243,00%0,093,093,093,093,09612
07/11/20241,69%0,053,002,952,953,202K17
06/11/202411,32%0,302,952,942,942,95172
05/11/2024-10,17%-0,302,652,652,652,65132
04/11/20240,34%0,012,952,952,952,951031
31/10/2024-0,34%-0,012,942,922,922,9452
30/10/20249,26%0,252,952,912,912,958937
28/10/2024-4,93%-0,142,702,872,702,908806
25/10/202413,60%0,342,842,902,802,90629
24/10/20240,00%0,002,502,502,502,50153
23/10/2024-4,58%-0,122,502,482,482,50693
22/10/2024-0,38%-0,012,622,622,502,7638010
21/10/2024-5,05%-0,142,632,952,632,9532116
18/10/2024-3,82%-0,112,772,772,772,7752
16/10/2024-4,32%-0,132,882,992,702,9935020
15/10/20245,61%0,163,012,852,853,0823813
14/10/2024-1,72%-0,052,852,852,853,024213
11/10/20248,21%0,222,902,852,852,908656
10/10/2024-5,30%-0,152,682,862,682,99729
09/10/20248,85%0,232,832,602,602,835611
08/10/20242,77%0,072,602,532,532,60313
07/10/2024-1,17%-0,032,532,562,502,564889
04/10/2024-8,57%-0,242,562,742,412,7419913
03/10/2024-1,75%-0,052,802,712,703,038310
02/10/2024-5,32%-0,162,852,852,552,9560315
01/10/20243,79%0,113,012,852,853,01356
30/09/20241,75%0,052,902,852,853,302K18
27/09/20247,55%0,202,852,602,602,8511613
26/09/2024-11,67%-0,352,652,752,652,75682
25/09/20243,45%0,103,003,003,003,0031
24/09/20241,75%0,052,902,852,852,951315
23/09/2024-8,06%-0,252,852,852,852,85141
20/09/20248,77%0,253,103,003,003,10303
19/09/2024-6,25%-0,192,853,052,853,154K4
18/09/20242,70%0,083,043,043,043,044K6
17/09/2024-2,95%-0,092,963,052,903,05267
16/09/20248,93%0,253,053,053,053,051831
13/09/2024-3,11%-0,092,802,802,802,802801
12/09/2024-5,25%-0,162,893,152,893,152885
11/09/2024-1,61%-0,053,053,053,053,051061
10/09/20243,68%0,113,103,053,053,159406
09/09/20246,79%0,192,992,902,852,992893
06/09/20247,69%0,202,802,802,802,995K14
05/09/20241,96%0,052,602,602,602,60521
03/09/20241,19%0,032,552,552,552,55121
02/09/2024-15,72%-0,472,522,612,522,653416
30/08/20243,46%0,102,992,892,893,0083
29/08/20245,47%0,152,892,802,802,8952
28/08/20245,38%0,142,742,602,602,74354
27/08/20240,00%0,002,602,742,602,74553
26/08/20243,17%0,082,602,522,482,60946
23/08/2024-0,79%-0,022,522,652,522,651895
22/08/2024-9,29%-0,262,542,802,542,8021110
21/08/20240,00%0,002,802,662,662,904594
20/08/2024-1,75%-0,052,802,852,802,853372
19/08/2024-5,94%-0,182,853,052,853,144888
16/08/20241,00%0,033,033,003,003,0362
15/08/20240,00%0,003,003,003,003,0061
14/08/2024-4,46%-0,143,003,142,953,152476
13/08/2024-0,32%-0,013,143,143,143,1462
12/08/20240,00%0,003,153,002,853,152K6
09/08/20240,00%0,003,153,153,153,1561
08/08/20240,00%0,003,153,153,153,15252
07/08/20245,00%0,153,153,153,153,15222
06/08/20240,00%0,003,002,852,853,004462
05/08/2024-4,76%-0,153,003,293,003,2918611
02/08/20240,00%0,003,153,153,153,151K4
01/08/20245,00%0,153,153,153,153,151512
31/07/2024-11,50%-0,393,003,223,003,40986
30/07/202413,00%0,393,392,862,863,39884
29/07/20241,69%0,053,003,603,003,652K13
26/07/20241,72%0,052,952,902,902,954554
25/07/20240,00%0,002,902,902,902,90141
23/07/2024-3,97%-0,122,902,872,873,02843
22/07/20244,14%0,123,022,942,943,021K10
19/07/2024-1,36%-0,042,903,002,903,002K5
18/07/20245,38%0,152,942,802,803,004K57
17/07/20247,31%0,192,792,672,672,792K29
16/07/20243,17%0,082,602,672,602,67634
12/07/20241,20%0,032,522,492,492,52503
11/07/2024-1,19%-0,032,492,502,492,50142
10/07/20240,80%0,022,522,602,432,70967
05/07/20240,00%0,002,502,502,502,501001
04/07/20240,00%0,002,502,502,502,501972
03/07/20247,30%0,172,502,602,492,602524
28/06/20241,30%0,032,332,332,332,335594
27/06/20244,55%0,102,302,142,142,3042
26/06/2024-21,43%-0,602,202,802,202,809210
25/06/2024-6,67%-0,202,802,802,802,806321
24/06/202433,33%0,753,002,312,303,005213
20/06/2024-0,44%-0,012,252,152,152,252272
19/06/2024-2,16%-0,052,262,122,122,263K13
18/06/202415,50%0,312,312,112,112,311K4
17/06/2024-6,54%-0,142,002,142,002,142K7
14/06/20240,00%0,002,142,012,012,148K10
13/06/2024--2,142,142,142,144811


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar