papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,61%-0,058,128,158,128,152K3
20/01/20220,62%0,058,178,178,178,1781
19/01/2022-0,61%-0,058,128,168,128,163265
18/01/2022-0,12%-0,018,178,178,178,1781
17/01/20220,62%0,058,188,158,158,182K3
14/01/2022-4,35%-0,378,138,138,138,13161
13/01/20224,55%0,378,508,158,158,508938
12/01/2022-9,47%-0,858,138,138,138,13811
11/01/2022-5,17%-0,498,989,008,099,003188
10/01/2022-3,86%-0,389,479,509,409,50283
07/01/20220,00%0,009,859,829,829,853733
06/01/20220,00%0,009,859,859,859,8591
05/01/2022-0,20%-0,029,859,879,859,875525
04/01/20227,05%0,659,879,859,8510,006016
03/01/2022-6,40%-0,639,229,229,229,253685
30/12/20211,23%0,129,859,799,799,851K8
28/12/20217,99%0,729,739,019,019,852K14
27/12/20210,22%0,029,018,008,009,012788
21/12/202111,82%0,958,998,007,509,001K15
20/12/20210,25%0,028,048,048,048,0481
17/12/2021-0,12%-0,018,028,038,028,032884
16/12/20210,12%0,018,038,038,038,0381
15/12/2021-1,35%-0,118,028,188,028,183708
14/12/2021-1,45%-0,128,138,148,138,141704
09/12/20210,00%0,008,258,258,258,25903
08/12/20211,35%0,118,258,208,208,301K4
07/12/2021-9,45%-0,858,149,158,149,151K8
06/12/202110,85%0,888,999,398,999,391K19
03/12/20210,12%0,018,118,118,088,112K6
02/12/20210,00%0,008,108,108,108,101783
01/12/2021-13,00%-1,218,108,098,088,101K6
30/11/202116,08%1,299,319,629,319,6935413
29/11/2021-18,25%-1,798,029,818,029,816148
25/11/20210,00%0,009,819,819,819,81491
24/11/2021-1,80%-0,189,819,079,079,819266
23/11/20210,00%0,009,9910,009,9910,004495
22/11/20210,30%0,039,999,969,9610,005K7
19/11/2021-0,40%-0,049,969,969,969,962K3
17/11/20210,70%0,0710,009,939,9310,001K20
16/11/2021-17,18%-2,069,9311,999,9211,991826
12/11/20210,08%0,0111,9911,9811,9812,0029910
11/11/20210,17%0,0211,9811,9611,9611,991674
10/11/202115,56%1,6111,9610,3610,3612,0010K15
09/11/2021-0,10%-0,0110,3510,3510,3510,35201
08/11/2021-12,94%-1,5410,369,889,8810,36614
05/11/20210,00%0,0011,9011,8011,8011,906725
04/11/2021-0,67%-0,0811,9011,8911,8911,901183
03/11/202120,89%2,0711,9812,0010,0012,0037411
01/11/20210,51%0,059,9110,349,9010,343114
29/10/2021-18,11%-2,189,8611,179,8511,171K17
28/10/20217,98%0,8912,0412,0312,0212,042527
27/10/2021-5,59%-0,6611,1512,7311,1412,732K8
26/10/2021-3,91%-0,4811,8112,3011,8112,318K15
25/10/20212,33%0,2812,2912,0012,0012,306K15
22/10/20210,08%0,0112,0112,0412,0112,047805
21/10/2021-4,69%-0,5912,0013,0012,0013,993K25
20/10/2021-3,89%-0,5112,5912,0012,0013,502K15
19/10/2021-7,29%-1,0313,1014,1813,1014,182K8
18/10/20215,61%0,7514,1313,9313,9314,172K11
15/10/202113,58%1,6013,3813,5313,3313,5312K18
14/10/2021-8,61%-1,1111,7813,0011,7713,193K20
13/10/20213,12%0,3912,8912,5512,5512,906K11
11/10/2021-16,16%-2,4112,5014,9411,7514,947K19
08/10/20210,13%0,0214,9114,8914,8914,921K6
07/10/202122,55%2,7414,8912,1512,0214,914K12
06/10/2021-13,15%-1,8412,1513,9912,1113,992K19
05/10/2021-11,68%-1,8513,9915,8913,3115,892K14
04/10/2021-1,00%-0,1615,8416,0014,0216,006K28
01/10/20210,00%0,0016,0015,0015,0016,003324
30/09/20210,00%0,0016,0016,0016,0016,004002
29/09/20210,00%0,0016,0015,0615,0016,002K6
28/09/2021-11,11%-2,0016,0015,8415,8417,9962312
27/09/20215,88%1,0018,0017,0016,0118,002K9
24/09/20210,00%0,0017,0017,0017,0017,00511
23/09/2021-0,06%-0,0117,0017,0017,0017,002043
22/09/2021-10,47%-1,9917,0119,0017,0119,003964
21/09/20210,11%0,0219,0019,0019,0019,00381
20/09/2021-0,11%-0,0218,9818,9818,9818,982274
17/09/20215,56%1,0019,0018,0018,0019,004533
16/09/20215,88%1,0018,0018,0018,0018,001K2
15/09/20210,00%0,0017,0017,0017,0017,00511
14/09/2021-5,50%-0,9917,0017,0017,0017,001K1
13/09/2021-0,06%-0,0117,9918,0017,9918,005034
10/09/20215,14%0,8818,0017,1217,0018,002K9
09/09/202113,91%2,0917,1215,0215,0017,127K13
08/09/2021-11,59%-1,9715,0315,0315,0315,037069
06/09/20210,12%0,0217,0016,9616,0017,003K14
03/09/202126,34%3,5416,9816,0016,0016,988058
02/09/2021-10,40%-1,5613,4413,4413,4413,441742
01/09/20210,00%0,0015,0013,3513,3515,001K3
31/08/2021-3,23%-0,5015,0015,1513,3215,155K11
30/08/2021-6,06%-1,0015,5016,0015,1516,009K14
27/08/2021-3,90%-0,6716,5016,9816,1616,9810K9
26/08/2021-4,56%-0,8217,1717,9917,1717,992K6
25/08/20210,00%0,0017,9917,9917,9917,99712
24/08/2021-5,32%-1,0117,9918,0017,9919,005377
23/08/2021-2,36%-0,4619,0019,2519,0019,255K8
20/08/2021-0,71%-0,1419,4619,5119,4619,515K3
19/08/20210,00%0,0019,6019,6019,6019,601963
18/08/2021-1,95%-0,3919,6019,5119,5119,602K5
17/08/20212,46%0,4819,9919,5119,5119,993187
16/08/2021-2,35%-0,4719,5119,9719,5119,979585
13/08/20212,41%0,4719,9819,9819,5119,983344
11/08/20210,00%0,0019,5119,5119,5119,51781
10/08/20210,00%0,0019,5119,5119,5119,511K6
09/08/2021-0,10%-0,0219,5119,5219,5119,529562
06/08/20210,05%0,0119,5319,5319,5319,547618
05/08/20210,05%0,0119,5219,5319,5219,534486
04/08/20210,00%0,0019,5120,7019,5120,701K9
03/08/2021-8,40%-1,7919,5121,2919,5121,301885
02/08/20210,00%0,0021,3021,3021,3021,3027610
30/07/20216,50%1,3021,3021,3021,3021,305K17
28/07/20210,00%0,0020,0020,0020,0020,002602
27/07/2021-0,15%-0,0320,0020,0420,0020,045K7
26/07/20210,15%0,0320,0321,3020,0221,3082312
23/07/2021-4,76%-1,0020,0021,0019,4621,003K6
22/07/20210,00%0,0021,0021,0021,0021,003577
21/07/20217,69%1,5021,0021,0021,0021,001K5
20/07/2021-8,02%-1,7019,5021,3019,5021,309K14
19/07/20210,00%0,0021,2021,2021,2021,202K5
16/07/20213,87%0,7921,2020,5020,5021,205K7
15/07/2021-0,44%-0,0920,4120,5020,4120,504296
14/07/20210,00%0,0020,5020,5020,5020,504102
13/07/20210,00%0,0020,5020,5020,4520,504K6
12/07/20212,50%0,5020,5020,5020,0520,501433
07/07/2021-2,68%-0,5520,0020,5519,1220,555215
06/07/20210,24%0,0520,5520,5520,5520,554K1
05/07/2021-12,02%-2,8020,5023,2019,0123,201K11
02/07/20215,81%1,2823,3022,8022,1523,467K9
01/07/20214,86%1,0222,0221,0021,0022,023467
30/06/20210,72%0,1521,0020,8520,8521,002K6
29/06/2021-0,71%-0,1520,8520,8520,8520,85412
28/06/20210,72%0,1521,0020,8520,8521,0013K5
25/06/2021--20,8520,8520,8520,855003


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito