ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20238,57%0,212,662,662,662,66232
28/11/2023-8,92%-0,242,452,412,322,6467519
27/11/20231,89%0,052,692,612,612,698489
24/11/202311,86%0,282,642,462,462,653912
23/11/2023-8,88%-0,232,362,482,362,483K21
22/11/20233,19%0,082,592,492,482,6899920
21/11/2023-0,79%-0,022,512,532,512,53452
20/11/2023-6,30%-0,172,532,322,312,551K28
17/11/20231,89%0,052,702,702,352,702K8
16/11/2023-1,49%-0,042,652,692,652,69323
14/11/20233,46%0,092,692,662,662,69244
13/11/2023-3,70%-0,102,602,702,592,7084616
10/11/20230,37%0,012,702,702,702,70131
09/11/202311,62%0,282,692,702,692,7052
08/11/20230,84%0,022,412,402,402,412453
07/11/2023-0,42%-0,012,392,392,392,392391
06/11/20230,00%0,002,402,402,402,40241
03/11/2023-11,11%-0,302,402,712,402,711K7
01/11/20233,85%0,102,702,582,582,70543
30/10/20236,12%0,152,602,552,502,681K9
27/10/2023-6,49%-0,172,452,592,452,6451722
26/10/202315,93%0,362,622,262,262,6292
25/10/2023-23,13%-0,682,262,262,262,262352
23/10/2023-2,00%-0,062,942,942,942,9421
20/10/20230,00%0,003,003,003,003,0031
19/10/20238,30%0,233,003,003,003,0031
18/10/20230,00%0,002,772,772,502,771K8
17/10/20230,00%0,002,772,772,772,7751
16/10/20236,54%0,172,772,602,602,774784
13/10/2023-5,45%-0,152,602,602,602,753603
11/10/2023-4,18%-0,122,752,852,622,854274
10/10/202310,38%0,272,872,602,502,877K16
09/10/20230,00%0,002,602,602,602,6021
06/10/20230,00%0,002,602,992,602,99436
05/10/20230,00%0,002,602,602,602,60101
04/10/20230,00%0,002,602,602,602,60151
03/10/2023-5,45%-0,152,602,752,602,752652
29/09/2023-3,51%-0,102,752,902,612,903217
28/09/20230,00%0,002,852,752,752,85477
27/09/20233,64%0,102,852,752,752,8583
25/09/2023-3,17%-0,092,752,852,752,85223
22/09/20233,27%0,092,842,842,842,8421
21/09/2023-3,17%-0,092,752,842,752,84363
20/09/20233,27%0,092,842,972,842,9976410
19/09/2023-7,41%-0,222,752,752,752,852K9
18/09/202313,79%0,362,972,652,652,972716
15/09/2023-12,71%-0,382,612,972,602,972325
14/09/2023-0,33%-0,012,992,992,992,993K4
13/09/20233,09%0,093,002,912,913,001K12
12/09/20230,34%0,012,912,912,912,9121
11/09/202311,54%0,302,903,002,893,005048
08/09/2023-1,14%-0,032,602,502,502,60202
06/09/2023-12,33%-0,372,633,002,623,004K56
05/09/20230,00%0,003,003,003,003,0092
04/09/202315,38%0,403,002,602,603,032K11
31/08/2023-3,70%-0,102,602,652,602,751K7
30/08/2023-1,82%-0,052,702,792,702,79582
29/08/20237,84%0,202,752,602,602,751253
28/08/20232,00%0,052,552,502,502,551114
25/08/2023-2,34%-0,062,502,502,502,50924
24/08/20230,39%0,012,562,562,562,561071
23/08/2023-11,15%-0,322,553,002,553,00132
22/08/20232,87%0,082,872,792,713,009808
21/08/2023-2,11%-0,062,793,002,793,001989
18/08/20239,62%0,252,852,502,502,85592
17/08/20233,17%0,082,602,522,522,601944
16/08/2023-4,91%-0,132,522,762,522,853308
15/08/20230,00%0,002,652,652,652,65131
14/08/20230,00%0,002,652,652,652,65212
11/08/2023-1,49%-0,042,652,982,653,093589
10/08/20230,00%0,002,692,752,692,754K4
07/08/20230,37%0,012,692,692,692,6921
04/08/20230,00%0,002,682,682,682,681603
02/08/20230,00%0,002,682,682,682,68131
01/08/2023-2,55%-0,072,682,652,652,682774
31/07/20233,77%0,102,752,752,752,751653
28/07/2023-14,52%-0,452,652,612,612,65132
27/07/20230,00%0,003,103,102,953,109107
26/07/20230,00%0,003,103,103,103,10182
25/07/20235,44%0,163,103,103,103,1031
24/07/20230,00%0,002,942,952,803,001K9
20/07/2023-0,34%-0,012,942,942,942,94111
19/07/20231,03%0,032,953,002,953,00957
18/07/2023-0,68%-0,022,922,982,833,003K18
17/07/20231,38%0,042,942,902,802,951K11
14/07/20237,41%0,202,902,982,902,983K6
13/07/2023-7,53%-0,222,702,922,612,9916314
12/07/20239,77%0,262,922,622,553,001808
11/07/20230,00%0,002,662,662,662,6651
10/07/2023-10,74%-0,322,662,982,662,981302
07/07/20237,97%0,222,982,982,982,98233
06/07/20233,37%0,092,762,602,602,851K5
05/07/20230,00%0,002,672,672,672,678317
04/07/20230,75%0,022,672,672,672,67241
03/07/2023-5,69%-0,162,652,792,652,79852
30/06/20230,00%0,002,812,812,812,81421
27/06/20230,00%0,002,812,812,812,81281
26/06/2023-10,22%-0,322,813,132,813,131173
23/06/20234,33%0,133,133,052,803,143008
22/06/20230,00%0,003,003,153,003,153123
21/06/20232,04%0,063,002,762,763,002K11
20/06/20230,68%0,022,942,932,802,964638
19/06/20234,66%0,132,922,802,802,92322
15/06/2023-6,06%-0,182,792,802,762,912K11
14/06/20232,41%0,072,972,902,752,976K16
13/06/20230,00%0,002,902,902,902,90261
12/06/20232,47%0,072,902,952,602,954K26
09/06/2023-3,41%-0,102,832,932,802,955K23
07/06/20230,00%0,002,932,952,902,954K14
06/06/2023-0,34%-0,012,932,942,932,943346
05/06/20237,69%0,212,942,962,942,96645
02/06/2023-0,73%-0,022,732,972,732,97404
01/06/2023-1,79%-0,052,752,972,752,9797112
31/05/2023-3,45%-0,102,802,922,802,929295
30/05/2023-2,36%-0,072,902,752,752,90634
29/05/20238,00%0,222,972,992,972,99656
26/05/2023-7,72%-0,232,752,982,752,982K5
25/05/2023-0,33%-0,012,982,982,982,981252
22/05/202310,74%0,292,992,972,972,999567
19/05/20230,00%0,002,702,712,702,963K7
18/05/2023-6,90%-0,202,702,892,702,903K8
16/05/2023-2,36%-0,072,902,972,902,971062
15/05/20239,59%0,262,972,992,972,991016
12/05/202311,98%0,292,712,712,712,99654
11/05/2023-19,06%-0,572,422,982,412,981073
10/05/202319,60%0,492,992,992,993,003K22
09/05/2023-5,66%-0,152,503,002,503,00103
08/05/20230,00%0,002,652,652,652,6521
05/05/20233,52%0,092,652,562,552,655084
04/05/20230,00%0,002,562,562,562,562121
03/05/20230,39%0,012,562,562,562,5621
02/05/20234,08%0,102,552,552,552,568187
27/04/20230,00%0,002,452,452,452,452693
25/04/2023--2,452,452,452,451442


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito