Cotação atual, histórico e gráfico do papel: RBDS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,72% | 0,05 | 2,95 | 2,90 | 2,90 | 2,95 | 455 | 4 |
25/07/2024 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | 1 |
23/07/2024 | -3,97% | -0,12 | 2,90 | 2,87 | 2,87 | 3,02 | 84 | 3 |
22/07/2024 | 4,14% | 0,12 | 3,02 | 2,94 | 2,94 | 3,02 | 1K | 10 |
19/07/2024 | -1,36% | -0,04 | 2,90 | 3,00 | 2,90 | 3,00 | 2K | 5 |
18/07/2024 | 5,38% | 0,15 | 2,94 | 2,80 | 2,80 | 3,00 | 4K | 57 |
17/07/2024 | 7,31% | 0,19 | 2,79 | 2,67 | 2,67 | 2,79 | 2K | 29 |
16/07/2024 | 3,17% | 0,08 | 2,60 | 2,67 | 2,60 | 2,67 | 63 | 4 |
12/07/2024 | 1,20% | 0,03 | 2,52 | 2,49 | 2,49 | 2,52 | 50 | 3 |
11/07/2024 | -1,19% | -0,03 | 2,49 | 2,50 | 2,49 | 2,50 | 14 | 2 |
10/07/2024 | 0,80% | 0,02 | 2,52 | 2,60 | 2,43 | 2,70 | 96 | 7 |
05/07/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | 1 |
04/07/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,50 | 2,50 | 197 | 2 |
03/07/2024 | 7,30% | 0,17 | 2,50 | 2,60 | 2,49 | 2,60 | 252 | 4 |
28/06/2024 | 1,30% | 0,03 | 2,33 | 2,33 | 2,33 | 2,33 | 559 | 4 |
27/06/2024 | 4,55% | 0,10 | 2,30 | 2,14 | 2,14 | 2,30 | 4 | 2 |
26/06/2024 | -21,43% | -0,60 | 2,20 | 2,80 | 2,20 | 2,80 | 92 | 10 |
25/06/2024 | -6,67% | -0,20 | 2,80 | 2,80 | 2,80 | 2,80 | 632 | 1 |
24/06/2024 | 33,33% | 0,75 | 3,00 | 2,31 | 2,30 | 3,00 | 521 | 3 |
20/06/2024 | -0,44% | -0,01 | 2,25 | 2,15 | 2,15 | 2,25 | 227 | 2 |
19/06/2024 | -2,16% | -0,05 | 2,26 | 2,12 | 2,12 | 2,26 | 3K | 13 |
18/06/2024 | 15,50% | 0,31 | 2,31 | 2,11 | 2,11 | 2,31 | 1K | 4 |
17/06/2024 | -6,54% | -0,14 | 2,00 | 2,14 | 2,00 | 2,14 | 2K | 7 |
14/06/2024 | 0,00% | 0,00 | 2,14 | 2,01 | 2,01 | 2,14 | 8K | 10 |
13/06/2024 | -2,73% | -0,06 | 2,14 | 2,14 | 2,14 | 2,14 | 481 | 1 |
12/06/2024 | 18,92% | 0,35 | 2,20 | 2,20 | 2,20 | 2,20 | 6 | 2 |
11/06/2024 | -5,13% | -0,10 | 1,85 | 1,85 | 1,85 | 1,94 | 406 | 7 |
10/06/2024 | 0,00% | 0,00 | 1,95 | 1,95 | 1,95 | 1,95 | 2K | 4 |
07/06/2024 | 2,09% | 0,04 | 1,95 | 2,00 | 1,95 | 2,05 | 1K | 8 |
05/06/2024 | -11,16% | -0,24 | 1,91 | 2,15 | 1,91 | 2,15 | 472 | 5 |
31/05/2024 | -2,27% | -0,05 | 2,15 | 2,15 | 2,15 | 2,15 | 4 | 1 |
27/05/2024 | 13,99% | 0,27 | 2,20 | 1,93 | 1,93 | 2,20 | 1K | 3 |
24/05/2024 | -12,27% | -0,27 | 1,93 | 1,93 | 1,93 | 1,93 | 1 | 1 |
23/05/2024 | 4,76% | 0,10 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | 1 |
22/05/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,10 | 2K | 4 |
21/05/2024 | 0,00% | 0,00 | 2,10 | 2,09 | 2,09 | 2,10 | 117 | 3 |
17/05/2024 | 0,48% | 0,01 | 2,10 | 2,15 | 2,10 | 2,15 | 46 | 3 |
16/05/2024 | -5,00% | -0,11 | 2,09 | 2,25 | 1,91 | 2,25 | 4K | 8 |
15/05/2024 | 2,33% | 0,05 | 2,20 | 2,20 | 2,20 | 2,20 | 13 | 3 |
14/05/2024 | 2,38% | 0,05 | 2,15 | 2,10 | 2,05 | 2,15 | 167 | 6 |
13/05/2024 | -4,11% | -0,09 | 2,10 | 2,10 | 2,10 | 2,10 | 1K | 2 |
10/05/2024 | 0,00% | 0,00 | 2,19 | 2,19 | 2,19 | 2,19 | 2 | 1 |
09/05/2024 | 0,92% | 0,02 | 2,19 | 2,19 | 2,19 | 2,19 | 1K | 2 |
08/05/2024 | 0,93% | 0,02 | 2,17 | 2,19 | 2,17 | 2,19 | 117 | 4 |
06/05/2024 | 3,37% | 0,07 | 2,15 | 2,15 | 2,15 | 2,15 | 103 | 2 |
03/05/2024 | -1,89% | -0,04 | 2,08 | 2,01 | 2,00 | 2,08 | 42 | 3 |
02/05/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,12 | 2,23 | 58 | 5 |
30/04/2024 | -1,40% | -0,03 | 2,12 | 2,04 | 2,04 | 2,13 | 815 | 5 |
29/04/2024 | -6,52% | -0,15 | 2,15 | 2,20 | 2,15 | 2,20 | 1K | 2 |
25/04/2024 | 1,32% | 0,03 | 2,30 | 2,27 | 2,15 | 2,30 | 3K | 14 |
24/04/2024 | 3,18% | 0,07 | 2,27 | 2,29 | 2,27 | 2,35 | 305 | 4 |
23/04/2024 | 4,27% | 0,09 | 2,20 | 2,15 | 2,10 | 2,20 | 1K | 7 |
22/04/2024 | -1,40% | -0,03 | 2,11 | 2,15 | 2,10 | 2,15 | 871 | 6 |
19/04/2024 | -6,55% | -0,15 | 2,14 | 2,25 | 2,14 | 2,25 | 55 | 3 |
18/04/2024 | 6,02% | 0,13 | 2,29 | 2,20 | 2,20 | 2,38 | 5K | 13 |
17/04/2024 | 0,00% | 0,00 | 2,16 | 2,16 | 2,16 | 2,21 | 233 | 4 |
16/04/2024 | -8,86% | -0,21 | 2,16 | 2,30 | 2,16 | 2,30 | 60 | 4 |
15/04/2024 | 5,80% | 0,13 | 2,37 | 2,59 | 2,37 | 2,59 | 26 | 2 |
12/04/2024 | 0,00% | 0,00 | 2,24 | 2,24 | 2,20 | 2,30 | 2K | 7 |
11/04/2024 | 1,82% | 0,04 | 2,24 | 2,25 | 2,24 | 2,28 | 255 | 5 |
10/04/2024 | 0,00% | 0,00 | 2,20 | 2,20 | 2,20 | 2,20 | 1K | 3 |
09/04/2024 | 0,00% | 0,00 | 2,20 | 2,25 | 2,16 | 2,25 | 3K | 6 |
08/04/2024 | -5,58% | -0,13 | 2,20 | 2,26 | 2,20 | 2,35 | 597 | 4 |
05/04/2024 | 7,87% | 0,17 | 2,33 | 2,40 | 2,27 | 2,40 | 1K | 13 |
04/04/2024 | -9,62% | -0,23 | 2,16 | 2,40 | 2,16 | 2,40 | 5K | 14 |
03/04/2024 | 6,22% | 0,14 | 2,39 | 2,30 | 2,30 | 2,39 | 3K | 7 |
02/04/2024 | 4,65% | 0,10 | 2,25 | 2,26 | 2,25 | 2,26 | 438 | 5 |
01/04/2024 | -3,59% | -0,08 | 2,15 | 2,15 | 2,15 | 2,15 | 21 | 1 |
28/03/2024 | 2,76% | 0,06 | 2,23 | 2,23 | 2,23 | 2,23 | 191 | 5 |
26/03/2024 | -8,82% | -0,21 | 2,17 | 2,24 | 2,17 | 2,26 | 2K | 14 |
25/03/2024 | 0,00% | 0,00 | 2,38 | 2,26 | 2,26 | 2,38 | 70 | 2 |
22/03/2024 | 1,28% | 0,03 | 2,38 | 2,25 | 2,25 | 2,38 | 2K | 6 |
21/03/2024 | 2,17% | 0,05 | 2,35 | 2,28 | 2,28 | 2,37 | 246 | 4 |
20/03/2024 | -2,13% | -0,05 | 2,30 | 2,30 | 2,30 | 2,30 | 184 | 2 |
19/03/2024 | 4,44% | 0,10 | 2,35 | 2,34 | 2,32 | 2,35 | 335 | 6 |
18/03/2024 | -4,26% | -0,10 | 2,25 | 2,25 | 2,24 | 2,34 | 784 | 183 |
15/03/2024 | 0,00% | 0,00 | 2,35 | 2,32 | 2,25 | 2,35 | 500 | 8 |
14/03/2024 | -0,42% | -0,01 | 2,35 | 2,38 | 2,35 | 2,38 | 134 | 5 |
13/03/2024 | -2,48% | -0,06 | 2,36 | 2,57 | 2,36 | 2,58 | 314 | 15 |
12/03/2024 | 0,00% | 0,00 | 2,42 | 2,45 | 2,39 | 2,55 | 186 | 11 |
11/03/2024 | 2,98% | 0,07 | 2,42 | 2,41 | 2,41 | 2,59 | 537 | 30 |
08/03/2024 | 0,00% | 0,00 | 2,35 | 2,36 | 2,35 | 2,40 | 393 | 6 |
07/03/2024 | 0,86% | 0,02 | 2,35 | 2,35 | 2,35 | 2,39 | 123 | 8 |
06/03/2024 | -0,85% | -0,02 | 2,33 | 2,32 | 2,30 | 2,33 | 135 | 4 |
05/03/2024 | -0,84% | -0,02 | 2,35 | 2,24 | 2,24 | 2,35 | 91 | 3 |
04/03/2024 | -1,25% | -0,03 | 2,37 | 2,40 | 2,23 | 2,40 | 764 | 14 |
01/03/2024 | 10,09% | 0,22 | 2,40 | 2,18 | 2,18 | 2,40 | 3K | 3 |
29/02/2024 | 0,00% | 0,00 | 2,18 | 2,18 | 2,18 | 2,19 | 21 | 3 |
28/02/2024 | -6,03% | -0,14 | 2,18 | 2,25 | 2,18 | 2,30 | 58 | 6 |
27/02/2024 | 0,87% | 0,02 | 2,32 | 2,23 | 2,23 | 2,32 | 36 | 7 |
26/02/2024 | -3,36% | -0,08 | 2,30 | 2,20 | 2,19 | 2,30 | 450 | 6 |
22/02/2024 | 7,69% | 0,17 | 2,38 | 2,20 | 2,20 | 2,40 | 276 | 9 |
21/02/2024 | 0,91% | 0,02 | 2,21 | 2,40 | 2,21 | 2,40 | 295 | 7 |
20/02/2024 | -0,45% | -0,01 | 2,19 | 2,20 | 2,19 | 2,40 | 2K | 10 |
19/02/2024 | -5,58% | -0,13 | 2,20 | 2,21 | 2,20 | 2,33 | 169 | 4 |
16/02/2024 | -1,69% | -0,04 | 2,33 | 2,40 | 2,33 | 2,40 | 72 | 2 |
15/02/2024 | 3,95% | 0,09 | 2,37 | 2,40 | 2,37 | 2,40 | 339 | 2 |
14/02/2024 | -2,15% | -0,05 | 2,28 | 2,28 | 2,28 | 2,28 | 125 | 2 |
09/02/2024 | 5,91% | 0,13 | 2,33 | 2,33 | 2,33 | 2,33 | 6 | 1 |
08/02/2024 | -10,20% | -0,25 | 2,20 | 2,47 | 2,20 | 2,47 | 42 | 4 |
07/02/2024 | 2,51% | 0,06 | 2,45 | 2,21 | 2,21 | 2,50 | 120 | 7 |
06/02/2024 | -4,40% | -0,11 | 2,39 | 2,30 | 2,29 | 2,39 | 657 | 3 |
05/02/2024 | 10,62% | 0,24 | 2,50 | 2,43 | 2,43 | 2,50 | 67 | 3 |
02/02/2024 | 0,00% | 0,00 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
01/02/2024 | -9,60% | -0,24 | 2,26 | 2,36 | 2,26 | 2,50 | 35 | 7 |
31/01/2024 | 4,17% | 0,10 | 2,50 | 2,44 | 2,24 | 2,60 | 369 | 13 |
30/01/2024 | 4,35% | 0,10 | 2,40 | 2,41 | 2,23 | 2,70 | 8K | 179 |
29/01/2024 | 0,00% | 0,00 | 2,30 | 2,29 | 2,27 | 2,39 | 728 | 7 |
26/01/2024 | 6,48% | 0,14 | 2,30 | 2,39 | 2,30 | 2,39 | 46 | 3 |
24/01/2024 | -2,26% | -0,05 | 2,16 | 2,16 | 2,16 | 2,16 | 4 | 2 |
23/01/2024 | -7,53% | -0,18 | 2,21 | 2,39 | 2,21 | 2,39 | 327 | 4 |
22/01/2024 | -0,42% | -0,01 | 2,39 | 2,41 | 2,39 | 2,41 | 91 | 6 |
19/01/2024 | 3,00% | 0,07 | 2,40 | 2,33 | 2,20 | 2,45 | 2K | 10 |
18/01/2024 | 9,39% | 0,20 | 2,33 | 2,13 | 2,12 | 2,34 | 4K | 11 |
17/01/2024 | -10,13% | -0,24 | 2,13 | 2,37 | 2,13 | 2,37 | 293 | 8 |
16/01/2024 | 1,72% | 0,04 | 2,37 | 2,38 | 2,34 | 2,38 | 522 | 3 |
15/01/2024 | -0,43% | -0,01 | 2,33 | 2,34 | 2,23 | 2,34 | 1K | 6 |
12/01/2024 | -2,50% | -0,06 | 2,34 | 2,39 | 2,34 | 2,39 | 47 | 2 |
11/01/2024 | -1,23% | -0,03 | 2,40 | 2,40 | 2,40 | 2,40 | 4 | 1 |
10/01/2024 | -0,41% | -0,01 | 2,43 | 2,44 | 2,43 | 2,44 | 4 | 2 |
09/01/2024 | 6,09% | 0,14 | 2,44 | 2,34 | 2,34 | 2,45 | 271 | 9 |
08/01/2024 | 8,49% | 0,18 | 2,30 | 2,22 | 2,22 | 2,30 | 9 | 4 |
05/01/2024 | 0,00% | 0,00 | 2,12 | 2,12 | 2,12 | 2,12 | 6 | 1 |
04/01/2024 | -14,86% | -0,37 | 2,12 | 2,12 | 2,12 | 2,12 | 42 | 2 |
02/01/2024 | -1,19% | -0,03 | 2,49 | 2,52 | 2,49 | 2,52 | 120 | 5 |
28/12/2023 | 22,33% | 0,46 | 2,52 | 2,24 | 2,24 | 2,52 | 589 | 25 |
27/12/2023 | -0,96% | -0,02 | 2,06 | 2,06 | 2,05 | 2,06 | 45 | 5 |
26/12/2023 | -9,17% | -0,21 | 2,08 | 2,08 | 2,08 | 2,08 | 2 | 1 |
21/12/2023 | 11,17% | 0,23 | 2,29 | 2,05 | 2,00 | 2,49 | 1K | 26 |
20/12/2023 | -0,96% | -0,02 | 2,06 | 2,07 | 2,06 | 2,07 | 8 | 4 |
18/12/2023 | -3,26% | -0,07 | 2,08 | 2,10 | 2,08 | 2,15 | 31 | 4 |
15/12/2023 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 30 | 3 |
14/12/2023 | 0,00% | 0,00 | 2,15 | 2,15 | 2,15 | 2,15 | 1K | 6 |
13/12/2023 | - | - | 2,15 | 2,15 | 2,15 | 2,28 | 757 | 10 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.90,2.95,2.90,2.95,455
25-Jul-24,2.90,2.90,2.90,2.90,14
23-Jul-24,2.87,3.02,2.87,2.90,84
22-Jul-24,2.94,3.02,2.94,3.02,1468
19-Jul-24,3.00,3.00,2.90,2.90,1553
18-Jul-24,2.80,3.00,2.80,2.94,3800
17-Jul-24,2.67,2.79,2.67,2.79,1606
16-Jul-24,2.67,2.67,2.60,2.60,63
12-Jul-24,2.49,2.52,2.49,2.52,50
11-Jul-24,2.50,2.50,2.49,2.49,14
10-Jul-24,2.60,2.70,2.43,2.52,96
05-Jul-24,2.50,2.50,2.50,2.50,100
04-Jul-24,2.50,2.50,2.50,2.50,197
03-Jul-24,2.60,2.60,2.49,2.50,252
28-Jun-24,2.33,2.33,2.33,2.33,559
27-Jun-24,2.14,2.30,2.14,2.30,4
26-Jun-24,2.80,2.80,2.20,2.20,92
25-Jun-24,2.80,2.80,2.80,2.80,632
24-Jun-24,2.31,3.00,2.30,3.00,521
20-Jun-24,2.15,2.25,2.15,2.25,227
19-Jun-24,2.12,2.26,2.12,2.26,2808
18-Jun-24,2.11,2.31,2.11,2.31,1271
17-Jun-24,2.14,2.14,2.00,2.00,2083
14-Jun-24,2.01,2.14,2.01,2.14,8093
13-Jun-24,2.14,2.14,2.14,2.14,481
12-Jun-24,2.20,2.20,2.20,2.20,6
11-Jun-24,1.85,1.94,1.85,1.85,406
10-Jun-24,1.95,1.95,1.95,1.95,2211
07-Jun-24,2.00,2.05,1.95,1.95,1009
05-Jun-24,2.15,2.15,1.91,1.91,472
31-May-24,2.15,2.15,2.15,2.15,4
27-May-24,1.93,2.20,1.93,2.20,1063
24-May-24,1.93,1.93,1.93,1.93,1
23-May-24,2.20,2.20,2.20,2.20,2
22-May-24,2.10,2.10,2.10,2.10,2108
21-May-24,2.09,2.10,2.09,2.10,117
17-May-24,2.15,2.15,2.10,2.10,46
16-May-24,2.25,2.25,1.91,2.09,3580
15-May-24,2.20,2.20,2.20,2.20,13
14-May-24,2.10,2.15,2.05,2.15,167
13-May-24,2.10,2.10,2.10,2.10,1058
10-May-24,2.19,2.19,2.19,2.19,2
09-May-24,2.19,2.19,2.19,2.19,1086
08-May-24,2.19,2.19,2.17,2.17,117
06-May-24,2.15,2.15,2.15,2.15,103
03-May-24,2.01,2.08,2.00,2.08,42
02-May-24,2.12,2.23,2.12,2.12,58
30-Apr-24,2.04,2.13,2.04,2.12,815
29-Apr-24,2.20,2.20,2.15,2.15,1020
25-Apr-24,2.27,2.30,2.15,2.30,3445
24-Apr-24,2.29,2.35,2.27,2.27,305
23-Apr-24,2.15,2.20,2.10,2.20,1140
22-Apr-24,2.15,2.15,2.10,2.11,871
19-Apr-24,2.25,2.25,2.14,2.14,55
18-Apr-24,2.20,2.38,2.20,2.29,5150
17-Apr-24,2.16,2.21,2.16,2.16,233
16-Apr-24,2.30,2.30,2.16,2.16,60
15-Apr-24,2.59,2.59,2.37,2.37,26
12-Apr-24,2.24,2.30,2.20,2.24,2265
11-Apr-24,2.25,2.28,2.24,2.24,255
10-Apr-24,2.20,2.20,2.20,2.20,1100
09-Apr-24,2.25,2.25,2.16,2.20,2564
08-Apr-24,2.26,2.35,2.20,2.20,597
05-Apr-24,2.40,2.40,2.27,2.33,1266
04-Apr-24,2.40,2.40,2.16,2.16,4856
03-Apr-24,2.30,2.39,2.30,2.39,2936
02-Apr-24,2.26,2.26,2.25,2.25,438
01-Apr-24,2.15,2.15,2.15,2.15,21
28-Mar-24,2.23,2.23,2.23,2.23,191
26-Mar-24,2.24,2.26,2.17,2.17,1742
25-Mar-24,2.26,2.38,2.26,2.38,70
22-Mar-24,2.25,2.38,2.25,2.38,2109
21-Mar-24,2.28,2.37,2.28,2.35,246
20-Mar-24,2.30,2.30,2.30,2.30,184
19-Mar-24,2.34,2.35,2.32,2.35,335
18-Mar-24,2.25,2.34,2.24,2.25,784
15-Mar-24,2.32,2.35,2.25,2.35,500
14-Mar-24,2.38,2.38,2.35,2.35,134
13-Mar-24,2.57,2.58,2.36,2.36,314
12-Mar-24,2.45,2.55,2.39,2.42,186
11-Mar-24,2.41,2.59,2.41,2.42,537
08-Mar-24,2.36,2.40,2.35,2.35,393
07-Mar-24,2.35,2.39,2.35,2.35,123
06-Mar-24,2.32,2.33,2.30,2.33,135
05-Mar-24,2.24,2.35,2.24,2.35,91
04-Mar-24,2.40,2.40,2.23,2.37,764
01-Mar-24,2.18,2.40,2.18,2.40,2646
29-Feb-24,2.18,2.19,2.18,2.18,21
28-Feb-24,2.25,2.30,2.18,2.18,58
27-Feb-24,2.23,2.32,2.23,2.32,36
26-Feb-24,2.20,2.30,2.19,2.30,450
22-Feb-24,2.20,2.40,2.20,2.38,276
21-Feb-24,2.40,2.40,2.21,2.21,295
20-Feb-24,2.20,2.40,2.19,2.19,1687
19-Feb-24,2.21,2.33,2.20,2.20,169
16-Feb-24,2.40,2.40,2.33,2.33,72
15-Feb-24,2.40,2.40,2.37,2.37,339
14-Feb-24,2.28,2.28,2.28,2.28,125
09-Feb-24,2.33,2.33,2.33,2.33,6
08-Feb-24,2.47,2.47,2.20,2.20,42
07-Feb-24,2.21,2.50,2.21,2.45,120
06-Feb-24,2.30,2.39,2.29,2.39,657
05-Feb-24,2.43,2.50,2.43,2.50,67
02-Feb-24,2.26,2.26,2.26,2.26,226
01-Feb-24,2.36,2.50,2.26,2.26,35
31-Jan-24,2.44,2.60,2.24,2.50,369
30-Jan-24,2.41,2.70,2.23,2.40,7965
29-Jan-24,2.29,2.39,2.27,2.30,728
26-Jan-24,2.39,2.39,2.30,2.30,46
24-Jan-24,2.16,2.16,2.16,2.16,4
23-Jan-24,2.39,2.39,2.21,2.21,327
22-Jan-24,2.41,2.41,2.39,2.39,91
19-Jan-24,2.33,2.45,2.20,2.40,1970
18-Jan-24,2.13,2.34,2.12,2.33,4352
17-Jan-24,2.37,2.37,2.13,2.13,293
16-Jan-24,2.38,2.38,2.34,2.37,522
15-Jan-24,2.34,2.34,2.23,2.33,1170
12-Jan-24,2.39,2.39,2.34,2.34,47
11-Jan-24,2.40,2.40,2.40,2.40,4
10-Jan-24,2.44,2.44,2.43,2.43,4
09-Jan-24,2.34,2.45,2.34,2.44,271
08-Jan-24,2.22,2.30,2.22,2.30,9
05-Jan-24,2.12,2.12,2.12,2.12,6
04-Jan-24,2.12,2.12,2.12,2.12,42
02-Jan-24,2.52,2.52,2.49,2.49,120
28-Dec-23,2.24,2.52,2.24,2.52,589
27-Dec-23,2.06,2.06,2.05,2.06,45
26-Dec-23,2.08,2.08,2.08,2.08,2
21-Dec-23,2.05,2.49,2.00,2.29,1332
20-Dec-23,2.07,2.07,2.06,2.06,8
18-Dec-23,2.10,2.15,2.08,2.08,31
15-Dec-23,2.15,2.15,2.15,2.15,30
14-Dec-23,2.15,2.15,2.15,2.15,1012
13-Dec-23,2.15,2.28,2.15,2.15,757
*exoneração de responsabilidade e termos de uso