ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,23%0,50215,00211,21211,11215,1124K10
17/07/20191,18%2,50214,50215,00211,50215,1115K19
16/07/2019-0,58%-1,23212,00214,00212,00215,1146K25
15/07/2019-0,82%-1,77213,23215,97213,10215,9913K21
12/07/2019-0,25%-0,53215,00215,00214,16215,9912K11
11/07/2019-0,22%-0,47215,53215,99212,22215,9930K31
10/07/20191,81%3,84216,00210,00210,00216,0077K23
08/07/2019-0,01%-0,03212,16210,08208,60212,2043K23
05/07/20190,18%0,39212,19209,10205,00212,2054K22
04/07/20190,87%1,83211,80212,00211,60212,0053K31
03/07/20191,19%2,47209,97208,01195,50212,4946K29
02/07/20190,74%1,52207,50205,98205,98207,5019K16
01/07/2019-3,74%-8,01205,98203,00185,00207,00106K61
28/06/20193,88%7,99213,99206,00205,55215,00109K24
27/06/2019-1,90%-4,00206,00208,00205,00209,0047K36
26/06/20190,48%1,00210,00205,11203,00210,0036K26
25/06/2019-0,48%-1,00209,00212,99208,00212,9972K31
24/06/20193,70%7,50210,00202,50200,02210,0098K38
21/06/20190,25%0,50202,50202,90200,00202,9066K43
19/06/20191,10%2,20202,00200,01198,99202,9977K28
18/06/20190,45%0,90199,80198,90197,00200,00164K38
17/06/20191,20%2,35198,90198,00196,00199,0048K31
14/06/2019-0,73%-1,45196,55197,99194,00197,997K14
13/06/20191,55%3,02198,00191,50191,50198,0031K25
12/06/20191,03%1,99194,98191,50191,50195,8027K18
11/06/20191,56%2,96192,99190,03189,95195,9718K38
10/06/20190,54%1,03190,03189,00185,01198,5833K28
07/06/2019-0,53%-1,00189,00186,00184,50189,0016K18
06/06/2019-0,26%-0,50190,00190,50189,99190,5010K13
05/06/20196,01%10,80190,50179,70179,69193,5039K23
04/06/20193,90%6,75179,70172,00167,01179,7698K56
03/06/2019-12,65%-25,05172,95198,00171,00198,0092K77
31/05/20190,00%0,00198,00198,00198,00199,0019K21
30/05/20192,59%5,00198,00197,50197,00198,0021K26
29/05/20190,52%1,00193,00193,00190,22193,004K4
28/05/20190,70%1,33192,00191,00191,00193,0162K27
27/05/2019-0,17%-0,33190,67191,00190,00191,0017K17
24/05/20190,00%0,00191,00191,00190,99191,0011K10
23/05/20190,00%0,00191,00191,00190,00191,0023K15
22/05/20190,53%1,00191,00189,99181,00191,0099K40
21/05/20191,06%2,00190,00187,00187,00190,9827K25
20/05/20195,02%8,99188,00179,01179,01189,9823K27
17/05/2019-6,26%-11,96179,01190,97178,00190,9781K46
16/05/20191,58%2,97190,97185,93174,01192,2922K23
15/05/2019-2,09%-4,01188,00191,01181,00193,9765K39
14/05/2019-1,33%-2,59192,01194,59190,00194,597K10
13/05/20190,15%0,30194,60194,30187,04194,6027K28
10/05/20191,72%3,29194,30190,50190,00195,5023K20
09/05/2019-2,05%-3,99191,01195,00189,00195,0034K20
08/05/20192,63%5,00195,00196,50195,00196,509K11
07/05/2019-1,05%-2,02190,00192,15190,00197,8836K33
06/05/2019-2,94%-5,82192,02194,84192,00196,9930K21
03/05/20192,08%4,04197,84197,41193,80198,0013K17
02/05/2019-3,09%-6,18193,80192,00191,80198,9577K52
30/04/20190,04%0,08199,98199,90193,04199,9851K17
29/04/20192,51%4,90199,90195,00192,06199,9038K25
26/04/2019-1,00%-1,96195,00196,00192,02199,9038K24
25/04/2019-0,73%-1,44196,96198,40195,02198,405K9
24/04/20193,60%6,90198,40198,00196,00198,4018K14
23/04/2019-3,62%-7,20191,50197,50191,50198,6842K30
22/04/20192,95%5,70198,70192,80192,80198,9727K16
18/04/20191,58%3,00193,00190,50190,02193,0023K12
17/04/2019-0,46%-0,88190,00190,00189,90190,007K6
16/04/20190,46%0,88190,88190,00189,99190,885K11
15/04/20190,53%1,00190,00188,00185,01190,5039K28
12/04/20190,43%0,80189,00188,20188,00189,9954K23
11/04/2019-0,08%-0,16188,20190,85188,20190,909K9
10/04/2019-2,66%-5,14188,36190,00188,16192,9792K35
09/04/2019-1,26%-2,47193,50195,99193,50198,006K13
08/04/2019-2,02%-4,03195,97188,01188,00199,0042K37
05/04/20190,00%0,00200,00200,00198,50200,0010K10
04/04/2019-0,99%-2,00200,00202,00186,00202,0019K27
03/04/2019-5,61%-12,00202,00202,00201,00202,0013K16
02/04/20190,00%0,00214,00214,00212,00215,005K10
01/04/2019-4,89%-11,00214,00217,99182,00217,9918K21
29/03/20192,27%5,00225,00225,00220,02225,0018K18
28/03/2019-1,79%-4,00220,00224,05220,00224,0551K22
27/03/20190,42%0,93224,00224,00224,00224,0024K3
26/03/20190,02%0,05223,07223,00223,00228,0024K23
25/03/2019-2,57%-5,89223,02222,00222,00228,8015K18
22/03/20190,00%0,00228,91228,91228,40228,917K14
21/03/20192,42%5,40228,91231,00221,08231,0054K24
20/03/2019-2,82%-6,49223,51230,99223,51230,9982K18
19/03/2019-0,43%-1,00230,00231,99222,00231,99112K51
18/03/2019-0,33%-0,77231,00231,80231,00232,0039K15
15/03/2019-0,95%-2,22231,77232,00231,00232,0017K16
14/03/20192,18%4,99233,99229,00229,00233,997K10
13/03/2019-0,43%-1,00229,00229,00229,00229,0019K8
12/03/20192,22%4,99230,00225,00224,00230,00118K26
11/03/2019-4,86%-11,49225,01223,36223,10236,5027K13
08/03/2019-3,47%-8,50236,50229,01223,10239,5053K30
07/03/20196,52%15,00245,00224,00223,05245,0019K19
06/03/20190,00%0,00230,00230,00229,99233,0012K16
01/03/2019-6,12%-15,00230,00210,01210,01236,99174K37
28/02/2019-2,77%-6,99245,00252,00241,00256,00133K73
27/02/20193,28%8,00251,99244,00242,50252,00122K18
26/02/2019-0,20%-0,50243,99243,99241,00243,9930K18
25/02/2019-0,21%-0,51244,49243,00239,50244,9941K32
22/02/20191,24%3,01245,00243,90243,90247,0021K18
21/02/2019-0,62%-1,50241,99243,00241,99243,0035K14
20/02/20191,88%4,49243,49243,01240,00243,4926K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br