papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,10%-0,0220,8520,8720,8520,873K6
10/06/2021-0,14%-0,0320,8720,9020,8720,993345
09/06/20210,24%0,0520,9020,8520,8520,901872
08/06/20210,00%0,0020,8521,0020,8521,093K10
07/06/2021-0,05%-0,0120,8520,8520,8520,85832
04/06/20210,05%0,0120,8620,8520,8520,868346
02/06/2021-0,05%-0,0120,8520,8520,8520,857086
01/06/2021-2,98%-0,6420,8621,1220,8521,125K14
31/05/20210,42%0,0921,5021,0221,0221,502785
28/05/20211,71%0,3621,4121,0121,0121,428K10
27/05/20210,24%0,0521,0521,2521,0521,251272
26/05/2021-1,41%-0,3021,0021,4221,0021,427775
25/05/2021-0,65%-0,1421,3021,4221,3021,422347
24/05/20211,13%0,2421,4421,2121,2021,449337
21/05/20211,68%0,3521,2020,8620,8521,2011K12
20/05/2021-1,60%-0,3420,8520,8720,8521,105K11
19/05/20210,38%0,0821,1920,8820,8721,192K13
18/05/20211,20%0,2521,1121,1121,0021,119709
17/05/2021-1,04%-0,2220,8620,8620,8521,502K13
14/05/20210,62%0,1321,0820,8620,8521,082K13
13/05/20210,24%0,0520,9520,9020,8621,2061012
12/05/20210,24%0,0520,9020,8620,8621,112716
11/05/2021-0,05%-0,0120,8520,8620,8520,862293
10/05/2021-0,43%-0,0920,8621,2020,8621,20834
07/05/20210,96%0,2020,9520,9520,7321,0013K10
06/05/2021-0,24%-0,0520,7521,0520,7521,208K7
05/05/2021-0,10%-0,0220,8020,8420,8022,0017K18
04/05/2021-7,59%-1,7120,8222,5320,8222,805K8
03/05/2021-0,97%-0,2222,5322,8022,5322,801824
30/04/20210,04%0,0122,7522,7522,4822,755K6
29/04/20213,36%0,7422,7420,8120,8022,7511K11
28/04/20215,52%1,1522,0021,9721,9722,002K3
27/04/20210,14%0,0320,8521,0720,8521,072093
26/04/2021-7,55%-1,7020,8222,7920,8022,8026K27
23/04/20210,00%0,0022,5222,5222,5222,528K2
22/04/20210,09%0,0222,5220,5020,2022,526K9
20/04/20210,00%0,0022,5022,5022,5022,502K7
19/04/20212,74%0,6022,5021,6421,6422,525K20
16/04/2021-0,68%-0,1521,9022,0521,9022,053525
15/04/20210,23%0,0522,0522,0021,9922,055K13
14/04/20215,82%1,2122,0020,7920,7922,004K22
13/04/20211,37%0,2820,7920,5120,5120,793K7
12/04/2021-3,71%-0,7920,5120,0320,0320,982K21
09/04/20212,90%0,6021,3020,6020,0121,3012K30
08/04/20211,27%0,2620,7021,5220,4521,526186
07/04/2021-2,15%-0,4520,4420,8920,2022,1811K26
06/04/20213,78%0,7620,8920,8920,8921,746K14
05/04/2021-3,27%-0,6820,1320,8520,1322,1121K39
01/04/2021-8,08%-1,8320,8121,0720,8021,072K11
31/03/2021-1,18%-0,2722,6422,6722,6422,671814
30/03/20211,19%0,2722,9122,6522,6522,954K13
29/03/20212,12%0,4722,6422,9320,7922,931K11
26/03/2021-4,32%-1,0022,1721,0421,0422,452K17
25/03/20215,32%1,1723,1721,0120,7923,4992911
24/03/20214,31%0,9122,0021,1021,0122,001K9
23/03/2021-0,99%-0,2121,0921,3621,0421,364K17
22/03/2021-11,25%-2,7021,3023,9521,0524,002K13
19/03/20214,39%1,0124,0023,0023,0024,127K14
18/03/20211,73%0,3922,9923,3322,9923,333K15
17/03/2021-1,57%-0,3622,6022,7422,4722,744K6
16/03/202111,73%2,4122,9620,5520,5023,485K21
15/03/2021-6,08%-1,3320,5521,7920,5525,0014K54
12/03/20212,20%0,4721,8820,7020,5021,982K8
11/03/20217,00%1,4021,4120,0620,0521,484K15
10/03/20210,00%0,0020,0120,0120,0120,752K6
09/03/2021-9,25%-2,0420,0120,3120,0020,518K41
08/03/2021-7,28%-1,7322,0523,7620,0523,7612K24
05/03/202116,57%3,3823,7822,0021,0025,006K29
04/03/2021-3,82%-0,8120,4021,1520,4021,151K10
03/03/20210,00%0,0021,2121,2121,2121,211483
02/03/2021-9,74%-2,2921,2122,0120,0023,003K26
01/03/2021-2,08%-0,5023,5024,0022,0024,001K15
26/02/20210,00%0,0024,0023,7121,5024,004K23
25/02/20210,00%0,0024,0024,0023,4324,004K21
24/02/20219,09%2,0024,0022,0122,0024,004K13
23/02/20210,00%0,0022,0022,0021,9622,005K11
22/02/2021-12,70%-3,2022,0025,2022,0025,2018K36
19/02/20210,00%0,0025,2025,2025,2025,501K8
18/02/2021-0,20%-0,0525,2025,5225,2025,5213K11
17/02/20211,57%0,3925,2524,8624,8625,252K13
12/02/20213,11%0,7524,8624,8624,0824,869K26
11/02/2021-1,19%-0,2924,1124,1124,0724,112K9
10/02/2021-1,21%-0,3024,4024,4024,4024,412K3
09/02/20210,16%0,0424,7024,5124,3624,786159
08/02/2021-0,80%-0,2024,6624,8524,3724,862K18
05/02/2021-0,16%-0,0424,8624,9024,8624,907K19
04/02/20210,32%0,0824,9024,5024,5024,905718
03/02/2021-0,40%-0,1024,8224,9224,8225,7713K23
02/02/2021-3,04%-0,7824,9224,9424,9125,795K28
01/02/20213,21%0,8025,7024,9224,9125,791K15
29/01/2021-0,40%-0,1024,9025,0024,9026,004K29
28/01/2021-0,40%-0,1025,0025,1025,0025,302K13
27/01/20210,00%0,0025,1025,1125,1025,493K8
26/01/2021-3,13%-0,8125,1025,9125,0126,222K19
22/01/20210,86%0,2225,9125,6825,3727,923K9
21/01/2021-3,93%-1,0525,6926,9925,0027,2410K21
20/01/20210,98%0,2626,7426,9524,8628,004K33
19/01/2021-0,26%-0,0726,4826,5025,0027,009K18
18/01/20213,31%0,8526,5525,3925,2027,006K39
15/01/20211,94%0,4925,7024,9524,8528,3011K60
14/01/20210,84%0,2125,2125,0025,0025,313K12
13/01/2021-3,77%-0,9825,0025,2625,0025,561K10
12/01/20213,30%0,8325,9825,2525,2526,002K16
11/01/20211,25%0,3125,1524,8424,8425,151K8
08/01/20210,08%0,0224,8424,8224,8224,846956
07/01/2021-0,08%-0,0224,8225,0024,8226,495K20
06/01/2021-0,04%-0,0124,8424,8324,8325,503K12
05/01/2021-4,05%-1,0524,8524,8324,8325,904K29
04/01/2021-0,27%-0,0725,9026,2825,5026,502K23
30/12/2020-0,08%-0,0225,9726,3025,9726,301K6
29/12/20200,00%0,0025,9926,0025,6926,002856
28/12/20203,96%0,9925,9925,0124,8126,384K17
23/12/20200,00%0,0025,0024,9124,9125,216747
22/12/2020-7,24%-1,9525,0026,9225,0026,921K9
21/12/2020-0,04%-0,0126,9526,9626,6326,963K15
18/12/2020-3,65%-1,0226,9627,9824,7027,9813K45
17/12/2020-1,62%-0,4627,9828,3127,9828,5012K24
16/12/2020-0,14%-0,0428,4428,5128,4428,5113K17
15/12/2020-0,07%-0,0228,4828,5028,4528,513K15
14/12/2020-1,18%-0,3428,5028,5028,4928,9315K21
11/12/2020-0,31%-0,0928,8428,5028,5028,843722
10/12/2020-0,10%-0,0328,9328,8728,5028,932K7
09/12/20201,15%0,3328,9628,5028,5028,981K9
08/12/2020-0,83%-0,2428,6328,7028,5228,944K27
07/12/2020-0,48%-0,1428,8728,9928,5128,991K9
04/12/20201,01%0,2929,0129,0128,5129,012K11
03/12/2020-0,03%-0,0128,7228,7428,5129,396K14
02/12/2020-2,28%-0,6728,7328,8528,7328,854897
01/12/20200,00%0,0029,4028,5128,5029,402K13
30/11/20203,09%0,8829,4028,5228,5029,407K23
27/11/20200,04%0,0128,5228,5128,5128,731K11
26/11/2020-0,31%-0,0928,5128,6128,5128,613K7
25/11/20200,00%0,0028,6028,6028,5128,722858
24/11/2020--28,6028,7428,5028,743K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito