Cotação atual, histórico e gráfico do papel: RBDS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 8,57% | 0,21 | 2,66 | 2,66 | 2,66 | 2,66 | 23 | 2 |
28/11/2023 | -8,92% | -0,24 | 2,45 | 2,41 | 2,32 | 2,64 | 675 | 19 |
27/11/2023 | 1,89% | 0,05 | 2,69 | 2,61 | 2,61 | 2,69 | 848 | 9 |
24/11/2023 | 11,86% | 0,28 | 2,64 | 2,46 | 2,46 | 2,65 | 39 | 12 |
23/11/2023 | -8,88% | -0,23 | 2,36 | 2,48 | 2,36 | 2,48 | 3K | 21 |
22/11/2023 | 3,19% | 0,08 | 2,59 | 2,49 | 2,48 | 2,68 | 999 | 20 |
21/11/2023 | -0,79% | -0,02 | 2,51 | 2,53 | 2,51 | 2,53 | 45 | 2 |
20/11/2023 | -6,30% | -0,17 | 2,53 | 2,32 | 2,31 | 2,55 | 1K | 28 |
17/11/2023 | 1,89% | 0,05 | 2,70 | 2,70 | 2,35 | 2,70 | 2K | 8 |
16/11/2023 | -1,49% | -0,04 | 2,65 | 2,69 | 2,65 | 2,69 | 32 | 3 |
14/11/2023 | 3,46% | 0,09 | 2,69 | 2,66 | 2,66 | 2,69 | 24 | 4 |
|
13/11/2023 | -3,70% | -0,10 | 2,60 | 2,70 | 2,59 | 2,70 | 846 | 16 |
10/11/2023 | 0,37% | 0,01 | 2,70 | 2,70 | 2,70 | 2,70 | 13 | 1 |
09/11/2023 | 11,62% | 0,28 | 2,69 | 2,70 | 2,69 | 2,70 | 5 | 2 |
08/11/2023 | 0,84% | 0,02 | 2,41 | 2,40 | 2,40 | 2,41 | 245 | 3 |
07/11/2023 | -0,42% | -0,01 | 2,39 | 2,39 | 2,39 | 2,39 | 239 | 1 |
06/11/2023 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | 1 |
03/11/2023 | -11,11% | -0,30 | 2,40 | 2,71 | 2,40 | 2,71 | 1K | 7 |
01/11/2023 | 3,85% | 0,10 | 2,70 | 2,58 | 2,58 | 2,70 | 54 | 3 |
30/10/2023 | 6,12% | 0,15 | 2,60 | 2,55 | 2,50 | 2,68 | 1K | 9 |
27/10/2023 | -6,49% | -0,17 | 2,45 | 2,59 | 2,45 | 2,64 | 517 | 22 |
26/10/2023 | 15,93% | 0,36 | 2,62 | 2,26 | 2,26 | 2,62 | 9 | 2 |
25/10/2023 | -23,13% | -0,68 | 2,26 | 2,26 | 2,26 | 2,26 | 235 | 2 |
23/10/2023 | -2,00% | -0,06 | 2,94 | 2,94 | 2,94 | 2,94 | 2 | 1 |
20/10/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | 1 |
19/10/2023 | 8,30% | 0,23 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | 1 |
18/10/2023 | 0,00% | 0,00 | 2,77 | 2,77 | 2,50 | 2,77 | 1K | 8 |
17/10/2023 | 0,00% | 0,00 | 2,77 | 2,77 | 2,77 | 2,77 | 5 | 1 |
16/10/2023 | 6,54% | 0,17 | 2,77 | 2,60 | 2,60 | 2,77 | 478 | 4 |
13/10/2023 | -5,45% | -0,15 | 2,60 | 2,60 | 2,60 | 2,75 | 360 | 3 |
11/10/2023 | -4,18% | -0,12 | 2,75 | 2,85 | 2,62 | 2,85 | 427 | 4 |
10/10/2023 | 10,38% | 0,27 | 2,87 | 2,60 | 2,50 | 2,87 | 7K | 16 |
09/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 2 | 1 |
06/10/2023 | 0,00% | 0,00 | 2,60 | 2,99 | 2,60 | 2,99 | 43 | 6 |
05/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | 1 |
04/10/2023 | 0,00% | 0,00 | 2,60 | 2,60 | 2,60 | 2,60 | 15 | 1 |
03/10/2023 | -5,45% | -0,15 | 2,60 | 2,75 | 2,60 | 2,75 | 265 | 2 |
29/09/2023 | -3,51% | -0,10 | 2,75 | 2,90 | 2,61 | 2,90 | 321 | 7 |
28/09/2023 | 0,00% | 0,00 | 2,85 | 2,75 | 2,75 | 2,85 | 47 | 7 |
27/09/2023 | 3,64% | 0,10 | 2,85 | 2,75 | 2,75 | 2,85 | 8 | 3 |
25/09/2023 | -3,17% | -0,09 | 2,75 | 2,85 | 2,75 | 2,85 | 22 | 3 |
22/09/2023 | 3,27% | 0,09 | 2,84 | 2,84 | 2,84 | 2,84 | 2 | 1 |
21/09/2023 | -3,17% | -0,09 | 2,75 | 2,84 | 2,75 | 2,84 | 36 | 3 |
20/09/2023 | 3,27% | 0,09 | 2,84 | 2,97 | 2,84 | 2,99 | 764 | 10 |
19/09/2023 | -7,41% | -0,22 | 2,75 | 2,75 | 2,75 | 2,85 | 2K | 9 |
18/09/2023 | 13,79% | 0,36 | 2,97 | 2,65 | 2,65 | 2,97 | 271 | 6 |
15/09/2023 | -12,71% | -0,38 | 2,61 | 2,97 | 2,60 | 2,97 | 232 | 5 |
14/09/2023 | -0,33% | -0,01 | 2,99 | 2,99 | 2,99 | 2,99 | 3K | 4 |
13/09/2023 | 3,09% | 0,09 | 3,00 | 2,91 | 2,91 | 3,00 | 1K | 12 |
12/09/2023 | 0,34% | 0,01 | 2,91 | 2,91 | 2,91 | 2,91 | 2 | 1 |
11/09/2023 | 11,54% | 0,30 | 2,90 | 3,00 | 2,89 | 3,00 | 504 | 8 |
08/09/2023 | -1,14% | -0,03 | 2,60 | 2,50 | 2,50 | 2,60 | 20 | 2 |
06/09/2023 | -12,33% | -0,37 | 2,63 | 3,00 | 2,62 | 3,00 | 4K | 56 |
05/09/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 9 | 2 |
04/09/2023 | 15,38% | 0,40 | 3,00 | 2,60 | 2,60 | 3,03 | 2K | 11 |
31/08/2023 | -3,70% | -0,10 | 2,60 | 2,65 | 2,60 | 2,75 | 1K | 7 |
30/08/2023 | -1,82% | -0,05 | 2,70 | 2,79 | 2,70 | 2,79 | 58 | 2 |
29/08/2023 | 7,84% | 0,20 | 2,75 | 2,60 | 2,60 | 2,75 | 125 | 3 |
28/08/2023 | 2,00% | 0,05 | 2,55 | 2,50 | 2,50 | 2,55 | 111 | 4 |
25/08/2023 | -2,34% | -0,06 | 2,50 | 2,50 | 2,50 | 2,50 | 92 | 4 |
24/08/2023 | 0,39% | 0,01 | 2,56 | 2,56 | 2,56 | 2,56 | 107 | 1 |
23/08/2023 | -11,15% | -0,32 | 2,55 | 3,00 | 2,55 | 3,00 | 13 | 2 |
22/08/2023 | 2,87% | 0,08 | 2,87 | 2,79 | 2,71 | 3,00 | 980 | 8 |
21/08/2023 | -2,11% | -0,06 | 2,79 | 3,00 | 2,79 | 3,00 | 198 | 9 |
18/08/2023 | 9,62% | 0,25 | 2,85 | 2,50 | 2,50 | 2,85 | 59 | 2 |
17/08/2023 | 3,17% | 0,08 | 2,60 | 2,52 | 2,52 | 2,60 | 194 | 4 |
16/08/2023 | -4,91% | -0,13 | 2,52 | 2,76 | 2,52 | 2,85 | 330 | 8 |
15/08/2023 | 0,00% | 0,00 | 2,65 | 2,65 | 2,65 | 2,65 | 13 | 1 |
14/08/2023 | 0,00% | 0,00 | 2,65 | 2,65 | 2,65 | 2,65 | 21 | 2 |
11/08/2023 | -1,49% | -0,04 | 2,65 | 2,98 | 2,65 | 3,09 | 358 | 9 |
10/08/2023 | 0,00% | 0,00 | 2,69 | 2,75 | 2,69 | 2,75 | 4K | 4 |
07/08/2023 | 0,37% | 0,01 | 2,69 | 2,69 | 2,69 | 2,69 | 2 | 1 |
04/08/2023 | 0,00% | 0,00 | 2,68 | 2,68 | 2,68 | 2,68 | 160 | 3 |
02/08/2023 | 0,00% | 0,00 | 2,68 | 2,68 | 2,68 | 2,68 | 13 | 1 |
01/08/2023 | -2,55% | -0,07 | 2,68 | 2,65 | 2,65 | 2,68 | 277 | 4 |
31/07/2023 | 3,77% | 0,10 | 2,75 | 2,75 | 2,75 | 2,75 | 165 | 3 |
28/07/2023 | -14,52% | -0,45 | 2,65 | 2,61 | 2,61 | 2,65 | 13 | 2 |
27/07/2023 | 0,00% | 0,00 | 3,10 | 3,10 | 2,95 | 3,10 | 910 | 7 |
26/07/2023 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,10 | 18 | 2 |
25/07/2023 | 5,44% | 0,16 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | 1 |
24/07/2023 | 0,00% | 0,00 | 2,94 | 2,95 | 2,80 | 3,00 | 1K | 9 |
20/07/2023 | -0,34% | -0,01 | 2,94 | 2,94 | 2,94 | 2,94 | 11 | 1 |
19/07/2023 | 1,03% | 0,03 | 2,95 | 3,00 | 2,95 | 3,00 | 95 | 7 |
18/07/2023 | -0,68% | -0,02 | 2,92 | 2,98 | 2,83 | 3,00 | 3K | 18 |
17/07/2023 | 1,38% | 0,04 | 2,94 | 2,90 | 2,80 | 2,95 | 1K | 11 |
14/07/2023 | 7,41% | 0,20 | 2,90 | 2,98 | 2,90 | 2,98 | 3K | 6 |
13/07/2023 | -7,53% | -0,22 | 2,70 | 2,92 | 2,61 | 2,99 | 163 | 14 |
12/07/2023 | 9,77% | 0,26 | 2,92 | 2,62 | 2,55 | 3,00 | 180 | 8 |
11/07/2023 | 0,00% | 0,00 | 2,66 | 2,66 | 2,66 | 2,66 | 5 | 1 |
10/07/2023 | -10,74% | -0,32 | 2,66 | 2,98 | 2,66 | 2,98 | 130 | 2 |
07/07/2023 | 7,97% | 0,22 | 2,98 | 2,98 | 2,98 | 2,98 | 23 | 3 |
06/07/2023 | 3,37% | 0,09 | 2,76 | 2,60 | 2,60 | 2,85 | 1K | 5 |
05/07/2023 | 0,00% | 0,00 | 2,67 | 2,67 | 2,67 | 2,67 | 831 | 7 |
04/07/2023 | 0,75% | 0,02 | 2,67 | 2,67 | 2,67 | 2,67 | 24 | 1 |
03/07/2023 | -5,69% | -0,16 | 2,65 | 2,79 | 2,65 | 2,79 | 85 | 2 |
30/06/2023 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 42 | 1 |
27/06/2023 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 28 | 1 |
26/06/2023 | -10,22% | -0,32 | 2,81 | 3,13 | 2,81 | 3,13 | 117 | 3 |
23/06/2023 | 4,33% | 0,13 | 3,13 | 3,05 | 2,80 | 3,14 | 300 | 8 |
22/06/2023 | 0,00% | 0,00 | 3,00 | 3,15 | 3,00 | 3,15 | 312 | 3 |
21/06/2023 | 2,04% | 0,06 | 3,00 | 2,76 | 2,76 | 3,00 | 2K | 11 |
20/06/2023 | 0,68% | 0,02 | 2,94 | 2,93 | 2,80 | 2,96 | 463 | 8 |
19/06/2023 | 4,66% | 0,13 | 2,92 | 2,80 | 2,80 | 2,92 | 32 | 2 |
15/06/2023 | -6,06% | -0,18 | 2,79 | 2,80 | 2,76 | 2,91 | 2K | 11 |
14/06/2023 | 2,41% | 0,07 | 2,97 | 2,90 | 2,75 | 2,97 | 6K | 16 |
13/06/2023 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,90 | 26 | 1 |
12/06/2023 | 2,47% | 0,07 | 2,90 | 2,95 | 2,60 | 2,95 | 4K | 26 |
09/06/2023 | -3,41% | -0,10 | 2,83 | 2,93 | 2,80 | 2,95 | 5K | 23 |
07/06/2023 | 0,00% | 0,00 | 2,93 | 2,95 | 2,90 | 2,95 | 4K | 14 |
06/06/2023 | -0,34% | -0,01 | 2,93 | 2,94 | 2,93 | 2,94 | 334 | 6 |
05/06/2023 | 7,69% | 0,21 | 2,94 | 2,96 | 2,94 | 2,96 | 64 | 5 |
02/06/2023 | -0,73% | -0,02 | 2,73 | 2,97 | 2,73 | 2,97 | 40 | 4 |
01/06/2023 | -1,79% | -0,05 | 2,75 | 2,97 | 2,75 | 2,97 | 971 | 12 |
31/05/2023 | -3,45% | -0,10 | 2,80 | 2,92 | 2,80 | 2,92 | 929 | 5 |
30/05/2023 | -2,36% | -0,07 | 2,90 | 2,75 | 2,75 | 2,90 | 63 | 4 |
29/05/2023 | 8,00% | 0,22 | 2,97 | 2,99 | 2,97 | 2,99 | 65 | 6 |
26/05/2023 | -7,72% | -0,23 | 2,75 | 2,98 | 2,75 | 2,98 | 2K | 5 |
25/05/2023 | -0,33% | -0,01 | 2,98 | 2,98 | 2,98 | 2,98 | 125 | 2 |
22/05/2023 | 10,74% | 0,29 | 2,99 | 2,97 | 2,97 | 2,99 | 956 | 7 |
19/05/2023 | 0,00% | 0,00 | 2,70 | 2,71 | 2,70 | 2,96 | 3K | 7 |
18/05/2023 | -6,90% | -0,20 | 2,70 | 2,89 | 2,70 | 2,90 | 3K | 8 |
16/05/2023 | -2,36% | -0,07 | 2,90 | 2,97 | 2,90 | 2,97 | 106 | 2 |
15/05/2023 | 9,59% | 0,26 | 2,97 | 2,99 | 2,97 | 2,99 | 101 | 6 |
12/05/2023 | 11,98% | 0,29 | 2,71 | 2,71 | 2,71 | 2,99 | 65 | 4 |
11/05/2023 | -19,06% | -0,57 | 2,42 | 2,98 | 2,41 | 2,98 | 107 | 3 |
10/05/2023 | 19,60% | 0,49 | 2,99 | 2,99 | 2,99 | 3,00 | 3K | 22 |
09/05/2023 | -5,66% | -0,15 | 2,50 | 3,00 | 2,50 | 3,00 | 10 | 3 |
08/05/2023 | 0,00% | 0,00 | 2,65 | 2,65 | 2,65 | 2,65 | 2 | 1 |
05/05/2023 | 3,52% | 0,09 | 2,65 | 2,56 | 2,55 | 2,65 | 508 | 4 |
04/05/2023 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 212 | 1 |
03/05/2023 | 0,39% | 0,01 | 2,56 | 2,56 | 2,56 | 2,56 | 2 | 1 |
02/05/2023 | 4,08% | 0,10 | 2,55 | 2,55 | 2,55 | 2,56 | 818 | 7 |
27/04/2023 | 0,00% | 0,00 | 2,45 | 2,45 | 2,45 | 2,45 | 269 | 3 |
25/04/2023 | - | - | 2,45 | 2,45 | 2,45 | 2,45 | 144 | 2 |
Date,Open,High,Low,Close,Volume
29-Nov-23,2.66,2.66,2.66,2.66,23
28-Nov-23,2.41,2.64,2.32,2.45,675
27-Nov-23,2.61,2.69,2.61,2.69,848
24-Nov-23,2.46,2.65,2.46,2.64,39
23-Nov-23,2.48,2.48,2.36,2.36,3224
22-Nov-23,2.49,2.68,2.48,2.59,999
21-Nov-23,2.53,2.53,2.51,2.51,45
20-Nov-23,2.32,2.55,2.31,2.53,1310
17-Nov-23,2.70,2.70,2.35,2.70,1515
16-Nov-23,2.69,2.69,2.65,2.65,32
14-Nov-23,2.66,2.69,2.66,2.69,24
13-Nov-23,2.70,2.70,2.59,2.60,846
10-Nov-23,2.70,2.70,2.70,2.70,13
09-Nov-23,2.70,2.70,2.69,2.69,5
08-Nov-23,2.40,2.41,2.40,2.41,245
07-Nov-23,2.39,2.39,2.39,2.39,239
06-Nov-23,2.40,2.40,2.40,2.40,24
03-Nov-23,2.71,2.71,2.40,2.40,1053
01-Nov-23,2.58,2.70,2.58,2.70,54
30-Oct-23,2.55,2.68,2.50,2.60,1058
27-Oct-23,2.59,2.64,2.45,2.45,517
26-Oct-23,2.26,2.62,2.26,2.62,9
25-Oct-23,2.26,2.26,2.26,2.26,235
23-Oct-23,2.94,2.94,2.94,2.94,2
20-Oct-23,3.00,3.00,3.00,3.00,3
19-Oct-23,3.00,3.00,3.00,3.00,3
18-Oct-23,2.77,2.77,2.50,2.77,1300
17-Oct-23,2.77,2.77,2.77,2.77,5
16-Oct-23,2.60,2.77,2.60,2.77,478
13-Oct-23,2.60,2.75,2.60,2.60,360
11-Oct-23,2.85,2.85,2.62,2.75,427
10-Oct-23,2.60,2.87,2.50,2.87,7066
09-Oct-23,2.60,2.60,2.60,2.60,2
06-Oct-23,2.99,2.99,2.60,2.60,43
05-Oct-23,2.60,2.60,2.60,2.60,10
04-Oct-23,2.60,2.60,2.60,2.60,15
03-Oct-23,2.75,2.75,2.60,2.60,265
29-Sep-23,2.90,2.90,2.61,2.75,321
28-Sep-23,2.75,2.85,2.75,2.85,47
27-Sep-23,2.75,2.85,2.75,2.85,8
25-Sep-23,2.85,2.85,2.75,2.75,22
22-Sep-23,2.84,2.84,2.84,2.84,2
21-Sep-23,2.84,2.84,2.75,2.75,36
20-Sep-23,2.97,2.99,2.84,2.84,764
19-Sep-23,2.75,2.85,2.75,2.75,1802
18-Sep-23,2.65,2.97,2.65,2.97,271
15-Sep-23,2.97,2.97,2.60,2.61,232
14-Sep-23,2.99,2.99,2.99,2.99,3053
13-Sep-23,2.91,3.00,2.91,3.00,1399
12-Sep-23,2.91,2.91,2.91,2.91,2
11-Sep-23,3.00,3.00,2.89,2.90,504
08-Sep-23,2.50,2.60,2.50,2.60,20
06-Sep-23,3.00,3.00,2.62,2.63,4205
05-Sep-23,3.00,3.00,3.00,3.00,9
04-Sep-23,2.60,3.03,2.60,3.00,2024
31-Aug-23,2.65,2.75,2.60,2.60,1068
30-Aug-23,2.79,2.79,2.70,2.70,58
29-Aug-23,2.60,2.75,2.60,2.75,125
28-Aug-23,2.50,2.55,2.50,2.55,111
25-Aug-23,2.50,2.50,2.50,2.50,92
24-Aug-23,2.56,2.56,2.56,2.56,107
23-Aug-23,3.00,3.00,2.55,2.55,13
22-Aug-23,2.79,3.00,2.71,2.87,980
21-Aug-23,3.00,3.00,2.79,2.79,198
18-Aug-23,2.50,2.85,2.50,2.85,59
17-Aug-23,2.52,2.60,2.52,2.60,194
16-Aug-23,2.76,2.85,2.52,2.52,330
15-Aug-23,2.65,2.65,2.65,2.65,13
14-Aug-23,2.65,2.65,2.65,2.65,21
11-Aug-23,2.98,3.09,2.65,2.65,358
10-Aug-23,2.75,2.75,2.69,2.69,4182
07-Aug-23,2.69,2.69,2.69,2.69,2
04-Aug-23,2.68,2.68,2.68,2.68,160
02-Aug-23,2.68,2.68,2.68,2.68,13
01-Aug-23,2.65,2.68,2.65,2.68,277
31-Jul-23,2.75,2.75,2.75,2.75,165
28-Jul-23,2.61,2.65,2.61,2.65,13
27-Jul-23,3.10,3.10,2.95,3.10,910
26-Jul-23,3.10,3.10,3.10,3.10,18
25-Jul-23,3.10,3.10,3.10,3.10,3
24-Jul-23,2.95,3.00,2.80,2.94,1047
20-Jul-23,2.94,2.94,2.94,2.94,11
19-Jul-23,3.00,3.00,2.95,2.95,95
18-Jul-23,2.98,3.00,2.83,2.92,2590
17-Jul-23,2.90,2.95,2.80,2.94,1136
14-Jul-23,2.98,2.98,2.90,2.90,2548
13-Jul-23,2.92,2.99,2.61,2.70,163
12-Jul-23,2.62,3.00,2.55,2.92,180
11-Jul-23,2.66,2.66,2.66,2.66,5
10-Jul-23,2.98,2.98,2.66,2.66,130
07-Jul-23,2.98,2.98,2.98,2.98,23
06-Jul-23,2.60,2.85,2.60,2.76,1117
05-Jul-23,2.67,2.67,2.67,2.67,831
04-Jul-23,2.67,2.67,2.67,2.67,24
03-Jul-23,2.79,2.79,2.65,2.65,85
30-Jun-23,2.81,2.81,2.81,2.81,42
27-Jun-23,2.81,2.81,2.81,2.81,28
26-Jun-23,3.13,3.13,2.81,2.81,117
23-Jun-23,3.05,3.14,2.80,3.13,300
22-Jun-23,3.15,3.15,3.00,3.00,312
21-Jun-23,2.76,3.00,2.76,3.00,2020
20-Jun-23,2.93,2.96,2.80,2.94,463
19-Jun-23,2.80,2.92,2.80,2.92,32
15-Jun-23,2.80,2.91,2.76,2.79,1661
14-Jun-23,2.90,2.97,2.75,2.97,5667
13-Jun-23,2.90,2.90,2.90,2.90,26
12-Jun-23,2.95,2.95,2.60,2.90,3951
09-Jun-23,2.93,2.95,2.80,2.83,4517
07-Jun-23,2.95,2.95,2.90,2.93,3590
06-Jun-23,2.94,2.94,2.93,2.93,334
05-Jun-23,2.96,2.96,2.94,2.94,64
02-Jun-23,2.97,2.97,2.73,2.73,40
01-Jun-23,2.97,2.97,2.75,2.75,971
31-May-23,2.92,2.92,2.80,2.80,929
30-May-23,2.75,2.90,2.75,2.90,63
29-May-23,2.99,2.99,2.97,2.97,65
26-May-23,2.98,2.98,2.75,2.75,1927
25-May-23,2.98,2.98,2.98,2.98,125
22-May-23,2.97,2.99,2.97,2.99,956
19-May-23,2.71,2.96,2.70,2.70,2614
18-May-23,2.89,2.90,2.70,2.70,3150
16-May-23,2.97,2.97,2.90,2.90,106
15-May-23,2.99,2.99,2.97,2.97,101
12-May-23,2.71,2.99,2.71,2.71,65
11-May-23,2.98,2.98,2.41,2.42,107
10-May-23,2.99,3.00,2.99,2.99,3260
09-May-23,3.00,3.00,2.50,2.50,10
08-May-23,2.65,2.65,2.65,2.65,2
05-May-23,2.56,2.65,2.55,2.65,508
04-May-23,2.56,2.56,2.56,2.56,212
03-May-23,2.56,2.56,2.56,2.56,2
02-May-23,2.55,2.56,2.55,2.55,818
27-Apr-23,2.45,2.45,2.45,2.45,269
25-Apr-23,2.45,2.45,2.45,2.45,144
*exoneração de responsabilidade e termos de uso