ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-23,08%-0,752,503,242,503,2437626
01/07/20221,25%0,043,253,223,223,262744
30/06/2022-1,23%-0,043,213,233,213,232K4
29/06/2022-14,02%-0,533,253,783,203,782K15
28/06/20228,00%0,283,783,503,503,784706
27/06/2022-2,23%-0,083,503,583,503,582926
24/06/2022-8,21%-0,323,583,903,583,902023
23/06/20221,56%0,063,903,903,903,902262
22/06/2022-0,26%-0,013,843,903,563,901K5
21/06/20220,00%0,003,853,853,853,851K6
20/06/2022-1,28%-0,053,853,893,853,901K6
17/06/2022-2,26%-0,093,903,973,523,9799410
15/06/20222,57%0,103,993,823,504,4467116
14/06/202214,08%0,483,893,403,404,502K28
13/06/20223,33%0,113,413,303,223,4169611
10/06/20222,80%0,093,303,213,213,301K5
09/06/2022-2,73%-0,093,213,303,213,302313
08/06/20220,00%0,003,303,303,303,301744
07/06/20223,12%0,103,303,203,203,305838
06/06/20225,61%0,173,203,293,203,302K15
03/06/2022-8,18%-0,273,033,193,033,19485
02/06/20228,91%0,273,303,023,023,3066622
01/06/20220,66%0,023,033,043,033,041663
31/05/2022-8,23%-0,273,013,283,003,302K18
30/05/20220,31%0,013,283,303,283,307425
27/05/2022-0,61%-0,023,273,273,263,30555
26/05/20220,00%0,003,293,263,263,29493
25/05/20220,92%0,033,293,293,293,2931
24/05/2022-0,31%-0,013,263,263,263,2631
23/05/20220,31%0,013,273,273,273,304799
20/05/20220,00%0,003,263,263,263,26972
19/05/2022-2,10%-0,073,263,333,263,335255
18/05/20220,30%0,013,333,333,333,33231
17/05/20220,61%0,023,323,323,323,3231
16/05/2022-1,49%-0,053,303,303,303,3061
13/05/20220,60%0,023,353,293,293,356224
11/05/20222,78%0,093,333,263,263,33535
09/05/20220,00%0,003,243,253,243,261394
06/05/2022-0,31%-0,013,243,243,243,25644
05/05/20220,31%0,013,253,253,253,2562
04/05/2022-3,28%-0,113,243,333,243,331164
03/05/20224,04%0,133,353,223,223,35598
02/05/2022-0,31%-0,013,223,243,223,341176
29/04/20220,00%0,003,233,233,233,23384
28/04/20220,00%0,003,233,403,233,405303
27/04/20220,62%0,023,233,213,213,231034
26/04/20220,00%0,003,213,213,213,40678
25/04/2022-5,59%-0,193,213,213,213,40654
22/04/20220,00%0,003,403,403,403,4031
20/04/20220,00%0,003,403,403,403,40374
19/04/20220,00%0,003,403,403,303,40165
18/04/20220,29%0,013,403,403,403,4015918
13/04/20222,73%0,093,393,403,393,405027
12/04/20226,11%0,193,303,353,303,401K8
11/04/20220,00%0,003,113,113,113,1161
08/04/2022-11,14%-0,393,113,433,103,431837
06/04/2022-5,41%-0,203,503,673,504,003K21
05/04/2022-7,50%-0,303,704,003,634,001K6
04/04/20220,00%0,004,004,003,714,0017511
01/04/2022-4,53%-0,194,004,144,004,141K6
31/03/2022-1,18%-0,054,194,194,194,19874
29/03/2022-2,30%-0,104,244,344,244,342K8
25/03/20220,00%0,004,344,244,244,341933
24/03/2022-2,25%-0,104,344,344,344,341K7
23/03/20222,07%0,094,444,444,344,44487
22/03/2022-5,23%-0,244,354,384,344,383K10
21/03/20223,38%0,154,594,384,344,603K15
18/03/2022-11,20%-0,564,444,514,445,015059
16/03/20220,00%0,005,005,015,005,013105
15/03/2022-8,59%-0,475,005,155,005,15822
14/03/2022-1,08%-0,065,475,535,475,532K7
11/03/20220,55%0,035,535,535,535,70505
09/03/2022-0,18%-0,015,505,505,505,50162
08/03/20220,00%0,005,515,515,515,51552
07/03/2022-6,13%-0,365,515,555,505,551277
03/03/2022-0,17%-0,015,875,875,875,887636
02/03/2022-2,00%-0,125,885,885,875,881116
24/02/2022-0,33%-0,026,006,005,966,011196
23/02/20220,33%0,026,026,966,026,9683011
22/02/2022-4,15%-0,266,006,286,006,282K15
21/02/2022-10,57%-0,746,266,266,266,261692
17/02/20220,00%0,007,007,007,007,001473
16/02/20220,00%0,007,007,007,007,008127
15/02/20220,14%0,017,007,007,007,001K1
14/02/2022-0,14%-0,016,997,006,997,00414
11/02/2022-3,71%-0,277,007,276,177,271465
10/02/20220,00%0,007,277,477,277,47592
09/02/202211,85%0,777,276,066,067,282K11
08/02/20220,00%0,006,506,506,506,501621
07/02/2022-4,27%-0,296,506,806,506,805937
04/02/2022-0,15%-0,016,796,816,796,81273
02/02/2022-0,15%-0,016,807,006,807,006805
01/02/2022-2,71%-0,196,817,006,807,002K5
31/01/202215,51%0,947,007,027,007,02913
28/01/2022-16,99%-1,246,066,066,066,06242
27/01/2022-9,65%-0,787,308,087,258,084K14
26/01/2022-0,25%-0,028,088,118,088,11563
25/01/2022-0,37%-0,038,108,138,108,134K5
24/01/20220,12%0,018,138,138,138,13162
21/01/2022-0,61%-0,058,128,158,128,152K3
20/01/20220,62%0,058,178,178,178,1781
19/01/2022-0,61%-0,058,128,168,128,163265
18/01/2022-0,12%-0,018,178,178,178,1781
17/01/20220,62%0,058,188,158,158,182K3
14/01/2022-4,35%-0,378,138,138,138,13161
13/01/20224,55%0,378,508,158,158,508938
12/01/2022-9,47%-0,858,138,138,138,13811
11/01/2022-5,17%-0,498,989,008,099,003188
10/01/2022-3,86%-0,389,479,509,409,50283
07/01/20220,00%0,009,859,829,829,853733
06/01/20220,00%0,009,859,859,859,8591
05/01/2022-0,20%-0,029,859,879,859,875525
04/01/20227,05%0,659,879,859,8510,006016
03/01/2022-6,40%-0,639,229,229,229,253685
30/12/20211,23%0,129,859,799,799,851K8
28/12/20217,99%0,729,739,019,019,852K14
27/12/20210,22%0,029,018,008,009,012788
21/12/202111,82%0,958,998,007,509,001K15
20/12/20210,25%0,028,048,048,048,0481
17/12/2021-0,12%-0,018,028,038,028,032884
16/12/20210,12%0,018,038,038,038,0381
15/12/2021-1,35%-0,118,028,188,028,183708
14/12/2021-1,45%-0,128,138,148,138,141704
09/12/20210,00%0,008,258,258,258,25903
08/12/20211,35%0,118,258,208,208,301K4
07/12/2021-9,45%-0,858,149,158,149,151K8
06/12/202110,85%0,888,999,398,999,391K19
03/12/20210,12%0,018,118,118,088,112K6
02/12/20210,00%0,008,108,108,108,101783
01/12/2021-13,00%-1,218,108,098,088,101K6
30/11/202116,08%1,299,319,629,319,6935413
29/11/2021-18,25%-1,798,029,818,029,816148
25/11/20210,00%0,009,819,819,819,81491
24/11/2021--9,819,079,079,819266


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito