ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20191,96%1,2363,9361,5061,5063,936K16
13/11/2019-0,48%-0,3062,7061,5861,1662,7211K19
12/11/20191,37%0,8563,0061,3261,3164,3015K28
11/11/2019-2,89%-1,8562,1563,1062,0164,3114K30
08/11/20190,02%0,0164,0063,5063,3164,2914K21
07/11/2019-0,02%-0,0163,9964,3063,9964,339K21
06/11/20194,87%2,9764,0062,0162,0064,314K20
05/11/2019-6,02%-3,9161,0364,9460,8764,9420K34
04/11/2019-7,23%-5,0664,9467,0060,0067,0030K40
01/11/2019-0,64%-0,4570,0070,0069,7771,4026K40
31/10/20190,66%0,4670,4570,0070,0070,7014K19
30/10/2019-0,65%-0,4669,9969,7769,7769,996K13
29/10/2019-0,07%-0,0570,4570,5069,7970,502K6
28/10/20190,00%0,0070,5071,1070,0071,254K14
25/10/20190,87%0,6170,5071,0070,0571,404K7
24/10/20190,55%0,3869,8970,5068,1170,5019K17
23/10/2019-0,69%-0,4869,5169,4869,2069,514K10
22/10/20191,43%0,9969,9969,0069,0069,994K13
21/10/20190,58%0,4069,0071,6068,5071,6012K17
18/10/2019-3,38%-2,4068,6071,0068,5071,6519K34
17/10/20191,43%1,0071,0070,0068,9071,6718K27
16/10/20192,77%1,8970,0069,0069,0070,998K21
15/10/20190,15%0,1068,1170,9968,1170,992K10
14/10/2019-4,20%-2,9868,0170,9867,0070,9824K39
11/10/20192,88%1,9970,9967,0067,0076,0061K52
10/10/2019-13,75%-11,0069,0080,0065,0080,0057K77
09/10/2019-16,19%-15,4580,0095,0675,0595,3055K106
08/10/2019-8,22%-8,5595,45103,8095,00103,8028K38
07/10/2019-2,34%-2,49104,00100,0096,14105,0013K23
04/10/20196,49%6,49106,49100,00100,00107,999K15
03/10/2019-13,04%-15,00100,00115,0095,02116,0572K74
02/10/2019-13,53%-18,00115,00133,50115,00133,5034K46
01/10/2019-18,40%-30,00133,00125,00125,00140,00118K59
30/09/20191,24%2,00163,00170,02163,00170,3242K25
27/09/2019-3,60%-6,01161,00166,30161,00169,9756K31
26/09/2019-1,90%-3,23167,01163,01163,01170,3217K20
25/09/20190,73%1,23170,24165,51163,01170,2520K31
24/09/2019-0,46%-0,78169,01170,00169,01170,004K10
23/09/2019-2,87%-5,01169,79174,80169,79174,8018K29
20/09/2019-1,80%-3,20174,80175,00174,80178,9514K18
19/09/2019-0,55%-0,98178,00177,51176,76178,997K16
18/09/20190,55%0,98178,98178,50178,50179,2710K15
17/09/20190,00%0,00178,00178,00177,51180,007K20
16/09/2019-0,01%-0,01178,00180,00177,52180,0013K11
13/09/2019-3,41%-6,29178,01184,27177,51184,2818K21
12/09/2019-0,24%-0,45184,30184,75180,50184,759K18
11/09/20193,50%6,25184,75178,50178,50185,0028K30
10/09/20192,00%3,50178,50176,00176,00178,5029K26
09/09/20192,80%4,77175,00173,99173,99176,5523K34
06/09/20190,02%0,03170,23170,20170,20175,0044K39
05/09/2019-2,91%-5,10170,20174,80170,20175,3054K47
04/09/20194,66%7,80175,30167,50167,50176,0034K37
03/09/20195,35%8,50167,50170,00162,99178,0015K25
02/09/2019-23,56%-49,00159,00190,00145,00190,00266K224
30/08/20197,22%14,00208,00194,00193,99209,0975K45
29/08/20192,65%5,00194,00190,01190,01195,9034K37
28/08/2019-0,53%-1,00189,00191,00186,00191,5041K41
27/08/20190,04%0,08190,00189,93179,00190,0062K47
26/08/20199,15%15,92189,92175,00175,00194,0060K37
23/08/20190,87%1,50174,00173,00163,50175,0062K62
22/08/201919,21%27,80172,50144,80142,50175,00102K68
21/08/2019-0,89%-1,30144,70165,01143,86165,0142K66
20/08/2019-21,51%-40,00146,00180,80140,00180,80111K108
19/08/2019-4,62%-9,00186,00181,00180,00210,90100K93
16/08/2019-4,88%-10,00195,00211,00192,30211,0083K75
15/08/20192,49%4,98205,00210,48205,00210,4855K38
14/08/2019-5,43%-11,48200,02211,50199,10214,49101K52
13/08/20190,23%0,49211,50217,30211,02217,3047K31
12/08/2019-1,63%-3,49211,01214,99211,01217,0061K32
09/08/20190,23%0,50214,50214,01213,02214,9979K46
08/08/2019-0,24%-0,52214,00214,90214,00216,0061K30
07/08/2019-0,22%-0,47214,52215,00214,50216,0032K28
06/08/2019-0,10%-0,21214,99215,70212,91215,70103K28
05/08/20190,56%1,20215,20216,48214,00216,4854K30
02/08/20190,94%2,00214,00215,40214,00215,5028K28
01/08/2019-5,78%-13,00212,00216,00211,00216,20190K47
31/07/20190,00%0,01225,00225,00213,50225,0041K16
30/07/20190,22%0,49224,99224,39221,00224,9934K19
29/07/20193,94%8,50224,50225,75216,00225,7518K15
26/07/20190,00%0,00216,00216,50216,00225,8086K29
25/07/20190,14%0,30216,00215,70215,70216,8937K19
24/07/20192,23%4,70215,70210,00205,05215,7022K21
23/07/20192,90%5,95211,00213,00211,00213,3026K21
22/07/2019-4,69%-10,10205,05215,30205,05215,99115K45
19/07/20190,07%0,15215,15215,10214,90215,1522K17
18/07/20190,23%0,50215,00211,21211,11215,1124K10
17/07/20191,18%2,50214,50215,00211,50215,1115K19
16/07/2019-0,58%-1,23212,00214,00212,00215,1146K25
15/07/2019-0,82%-1,77213,23215,97213,10215,9913K21
12/07/2019-0,25%-0,53215,00215,00214,16215,9912K11
11/07/2019-0,22%-0,47215,53215,99212,22215,9930K31
10/07/20191,81%3,84216,00210,00210,00216,0077K23
08/07/2019-0,01%-0,03212,16210,08208,60212,2043K23
05/07/20190,18%0,39212,19209,10205,00212,2054K22
04/07/20190,87%1,83211,80212,00211,60212,0053K31
03/07/20191,19%2,47209,97208,01195,50212,4946K29
02/07/20190,74%1,52207,50205,98205,98207,5019K16
01/07/2019-3,74%-8,01205,98203,00185,00207,00106K61
28/06/20193,88%7,99213,99206,00205,55215,00109K24
27/06/2019-1,90%-4,00206,00208,00205,00209,0047K36
26/06/20190,48%1,00210,00205,11203,00210,0036K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br