papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-0,27%-0,1037,4037,0037,0037,428K17
07/07/20200,00%0,0037,5037,0036,5038,002986
06/07/20205,19%1,8537,5035,6034,3438,9912K47
03/07/2020-2,76%-1,0135,6536,6335,6036,635K17
02/07/2020-0,11%-0,0436,6636,6936,6637,005K19
01/07/2020-3,42%-1,3036,7037,1736,6638,904K22
30/06/20203,01%1,1138,0036,8936,8639,002K10
29/06/2020-1,28%-0,4836,8937,5536,8638,004K18
26/06/20201,27%0,4737,3737,5036,9037,559K21
25/06/2020-0,27%-0,1036,9036,9036,9037,545K13
24/06/2020-4,34%-1,6837,0038,3837,0038,3820K39
23/06/2020-0,51%-0,2038,6839,1538,6839,152K11
22/06/2020-0,82%-0,3238,8839,0038,3839,005K17
19/06/20204,17%1,5739,2037,6337,3739,423K26
18/06/2020-3,34%-1,3037,6338,8837,6039,899K30
17/06/20204,17%1,5638,9337,3737,3738,982K10
16/06/2020-0,61%-0,2337,3737,5737,0039,892K26
15/06/2020-6,00%-2,4037,6039,5937,5739,939K51
12/06/20203,20%1,2440,0040,9439,7040,943K21
10/06/20200,03%0,0138,7638,7638,7642,0024K61
09/06/2020-0,39%-0,1538,7538,8338,3838,839K17
08/06/2020-1,89%-0,7538,9039,6536,0039,6510K48
05/06/2020-0,95%-0,3839,6540,0239,5040,417K38
04/06/20201,11%0,4440,0339,5839,4940,036K22
03/06/20200,23%0,0939,5939,5039,3940,245K34
02/06/2020-0,73%-0,2939,5039,9939,5040,146K18
01/06/20200,99%0,3939,7939,4039,4040,042K19
29/05/20200,28%0,1139,4038,8338,0039,401K16
28/05/2020-2,26%-0,9139,2939,1039,0940,007866
27/05/2020-0,52%-0,2140,2040,0037,0040,395K36
26/05/2020-1,44%-0,5940,4141,0039,4741,004K21
25/05/2020-1,18%-0,4941,0041,0041,0041,413K19
22/05/20201,22%0,5041,4940,9940,8641,499K19
21/05/2020-0,02%-0,0140,9941,0039,8041,003K17
20/05/20200,00%0,0041,0039,9939,9941,007K18
19/05/2020-1,18%-0,4941,0041,3937,7341,394K21
18/05/20203,78%1,5141,4939,9137,7541,9416K48
15/05/20208,94%3,2839,9836,6336,6339,9811K27
14/05/2020-2,08%-0,7836,7036,7036,7039,913K11
13/05/2020-3,30%-1,2837,4839,9836,6139,985K20
12/05/2020-3,22%-1,2938,7640,1038,7640,103K15
11/05/2020-2,32%-0,9540,0541,0040,0042,4211K23
08/05/20202,50%1,0041,0042,4040,6042,402K14
07/05/2020-6,30%-2,6940,0042,6640,0042,663K12
06/05/2020-0,02%-0,0142,6942,7038,3842,702K11
05/05/20209,32%3,6442,7041,7141,7144,774K15
04/05/2020-9,23%-3,9739,0639,0839,0639,502K12
30/04/20202,21%0,9343,0341,3041,1443,4394014
29/04/2020-2,09%-0,9042,1042,0041,1442,104K7
28/04/2020-2,25%-0,9943,0041,0041,0043,007K17
27/04/20202,30%0,9943,9944,2440,4044,242K11
24/04/2020-0,05%-0,0243,0044,3342,0244,334K12
23/04/2020-2,76%-1,2243,0243,0342,2044,404K24
22/04/2020-0,36%-0,1644,2444,4044,0044,4012K20
20/04/20203,86%1,6544,4044,5043,0144,5012K16
17/04/2020-4,58%-2,0542,7542,0042,0044,703K8
16/04/202014,20%5,5744,8039,9339,9346,6358K30
15/04/2020-3,14%-1,2739,2340,0437,3740,045K27
14/04/2020-14,92%-7,1040,5046,0040,4048,9214K32
13/04/202040,00%13,6047,6035,0035,0050,3424K66
09/04/2020-4,23%-1,5034,0034,3433,9935,0012K22
08/04/2020-4,03%-1,4935,5036,0035,5037,003K10
07/04/20200,00%0,0036,9936,9935,4036,995K10
06/04/2020-0,03%-0,0136,9937,0034,3438,005K19
03/04/2020-1,60%-0,6037,0039,9337,0039,935416
02/04/20202,73%1,0037,6041,0037,0041,412K12
01/04/20204,57%1,6036,6036,9936,0036,9980917
31/03/20202,94%1,0035,0031,0031,0035,001K10
30/03/20203,03%1,0034,0033,0133,0035,007K19
27/03/20208,91%2,7033,0030,5030,2933,003K7
26/03/20201,30%0,3930,3026,0126,0130,301K6
25/03/20200,00%0,0029,9129,9125,2529,915K16
24/03/20204,95%1,4129,9128,5028,5029,924K9
23/03/2020-6,56%-2,0028,5027,0727,0730,006278
20/03/20201,67%0,5030,5030,0030,0030,504203
19/03/20201,69%0,5030,0029,4029,4030,001K4
18/03/2020-9,23%-3,0029,5032,3029,5032,305K15
17/03/20200,00%0,0032,5032,6032,3033,001K11
16/03/2020-1,49%-0,4932,5032,5032,5032,50321
13/03/2020-0,72%-0,2432,9933,0031,5033,909K22
12/03/2020-7,85%-2,8333,2335,9933,2336,002K11
11/03/2020-10,41%-4,1936,0640,2036,0640,208K12
10/03/2020-5,74%-2,4540,2542,5040,2042,503K10
09/03/2020-1,61%-0,7042,7040,0039,9442,923K15
06/03/2020-3,58%-1,6143,4040,0540,0443,432K12
05/03/202012,69%5,0745,0139,9539,9545,0112K23
04/03/20207,95%2,9439,9439,9339,9340,004K14
03/03/2020-3,65%-1,4037,0037,8835,6037,885K32
02/03/2020-4,00%-1,6038,4038,3838,2039,0021K23
28/02/2020-4,56%-1,9140,0041,9340,0041,939K19
27/02/2020-0,50%-0,2141,9142,1240,4045,5016K42
26/02/2020-7,43%-3,3842,1245,0142,1146,0014K17
21/02/2020-2,15%-1,0045,5047,0045,0247,004K17
20/02/2020-6,81%-3,4046,5048,4846,5048,486K26
19/02/2020-0,20%-0,1049,9050,0049,9050,016K12
18/02/2020-0,99%-0,5050,0050,5050,0050,503K16
17/02/2020-2,88%-1,5050,5052,0050,0052,004K18
14/02/2020-8,85%-5,0552,0056,0050,9056,0016K45
13/02/2020-0,17%-0,1057,0557,1557,0557,266K23
12/02/20209,38%4,9057,1552,0552,0557,1712K25
11/02/20204,50%2,2552,2552,0251,5152,907K37
10/02/202011,09%4,9950,0049,8949,8752,0220K42
07/02/2020-0,20%-0,0945,0150,0045,0150,008K40
06/02/2020-10,07%-5,0545,1050,1645,1050,9314K39
05/02/2020-15,00%-8,8550,1557,2750,1057,2742K70
04/02/2020-0,76%-0,4559,0059,7556,5659,7514K30
03/02/2020-2,95%-1,8159,4561,0559,4561,1520K36
31/01/2020-7,81%-5,1961,2666,0060,0267,6722K36
30/01/2020-1,00%-0,6766,4566,2666,0066,5016K15
29/01/2020-2,75%-1,9067,1269,0066,1669,007K21
28/01/20200,03%0,0269,0269,0969,0070,0011K19
27/01/2020-6,12%-4,5069,0073,5066,5673,5027K46
24/01/20200,00%0,0073,5073,5073,5074,397K9
23/01/20200,07%0,0573,5073,1373,1373,5013K14
22/01/2020-0,08%-0,0673,4573,5673,4573,566K13
21/01/2020-0,41%-0,3073,5173,5073,5073,557K10
20/01/2020-1,32%-0,9973,8174,4973,8175,0098K32
17/01/2020-0,53%-0,4074,8075,0074,0375,005K19
16/01/2020-0,53%-0,4075,2073,7573,6375,6110K18
15/01/2020-0,51%-0,3975,6075,5775,0075,609K19
14/01/2020-0,01%-0,0175,9976,0075,5577,4139K33
13/01/2020-0,54%-0,4176,0076,0075,9578,077K12
10/01/20200,28%0,2176,4175,6075,5076,4711K14
09/01/20200,13%0,1076,2076,1076,1076,4615K9
08/01/20200,13%0,1076,1076,0076,0078,007K21
07/01/2020-0,99%-0,7676,0076,8676,0077,0012K25
06/01/20201,67%1,2676,7675,4675,4676,7611K16
03/01/2020-4,13%-3,2575,5078,6875,5078,7719K32
02/01/2020-3,86%-3,1678,7581,9071,0081,9024K49
30/12/201911,98%8,7681,9173,9273,7081,9119K38
27/12/20190,48%0,3573,1572,9272,9273,7323K44
26/12/20191,52%1,0972,8071,8071,8072,8025K34
23/12/2019-0,06%-0,0471,7170,0768,0071,7219K34
20/12/2019--71,7571,5070,8071,7515K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br