ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBDS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/202433,33%0,753,002,312,303,005213
20/06/2024-0,44%-0,012,252,152,152,252272
19/06/2024-2,16%-0,052,262,122,122,263K13
18/06/202415,50%0,312,312,112,112,311K4
17/06/2024-6,54%-0,142,002,142,002,142K7
14/06/20240,00%0,002,142,012,012,148K10
13/06/2024-2,73%-0,062,142,142,142,144811
12/06/202418,92%0,352,202,202,202,2062
11/06/2024-5,13%-0,101,851,851,851,944067
10/06/20240,00%0,001,951,951,951,952K4
07/06/20242,09%0,041,952,001,952,051K8
05/06/2024-11,16%-0,241,912,151,912,154725
31/05/2024-2,27%-0,052,152,152,152,1541
27/05/202413,99%0,272,201,931,932,201K3
24/05/2024-12,27%-0,271,931,931,931,9311
23/05/20244,76%0,102,202,202,202,2021
22/05/20240,00%0,002,102,102,102,102K4
21/05/20240,00%0,002,102,092,092,101173
17/05/20240,48%0,012,102,152,102,15463
16/05/2024-5,00%-0,112,092,251,912,254K8
15/05/20242,33%0,052,202,202,202,20133
14/05/20242,38%0,052,152,102,052,151676
13/05/2024-4,11%-0,092,102,102,102,101K2
10/05/20240,00%0,002,192,192,192,1921
09/05/20240,92%0,022,192,192,192,191K2
08/05/20240,93%0,022,172,192,172,191174
06/05/20243,37%0,072,152,152,152,151032
03/05/2024-1,89%-0,042,082,012,002,08423
02/05/20240,00%0,002,122,122,122,23585
30/04/2024-1,40%-0,032,122,042,042,138155
29/04/2024-6,52%-0,152,152,202,152,201K2
25/04/20241,32%0,032,302,272,152,303K14
24/04/20243,18%0,072,272,292,272,353054
23/04/20244,27%0,092,202,152,102,201K7
22/04/2024-1,40%-0,032,112,152,102,158716
19/04/2024-6,55%-0,152,142,252,142,25553
18/04/20246,02%0,132,292,202,202,385K13
17/04/20240,00%0,002,162,162,162,212334
16/04/2024-8,86%-0,212,162,302,162,30604
15/04/20245,80%0,132,372,592,372,59262
12/04/20240,00%0,002,242,242,202,302K7
11/04/20241,82%0,042,242,252,242,282555
10/04/20240,00%0,002,202,202,202,201K3
09/04/20240,00%0,002,202,252,162,253K6
08/04/2024-5,58%-0,132,202,262,202,355974
05/04/20247,87%0,172,332,402,272,401K13
04/04/2024-9,62%-0,232,162,402,162,405K14
03/04/20246,22%0,142,392,302,302,393K7
02/04/20244,65%0,102,252,262,252,264385
01/04/2024-3,59%-0,082,152,152,152,15211
28/03/20242,76%0,062,232,232,232,231915
26/03/2024-8,82%-0,212,172,242,172,262K14
25/03/20240,00%0,002,382,262,262,38702
22/03/20241,28%0,032,382,252,252,382K6
21/03/20242,17%0,052,352,282,282,372464
20/03/2024-2,13%-0,052,302,302,302,301842
19/03/20244,44%0,102,352,342,322,353356
18/03/2024-4,26%-0,102,252,252,242,34784183
15/03/20240,00%0,002,352,322,252,355008
14/03/2024-0,42%-0,012,352,382,352,381345
13/03/2024-2,48%-0,062,362,572,362,5831415
12/03/20240,00%0,002,422,452,392,5518611
11/03/20242,98%0,072,422,412,412,5953730
08/03/20240,00%0,002,352,362,352,403936
07/03/20240,86%0,022,352,352,352,391238
06/03/2024-0,85%-0,022,332,322,302,331354
05/03/2024-0,84%-0,022,352,242,242,35913
04/03/2024-1,25%-0,032,372,402,232,4076414
01/03/202410,09%0,222,402,182,182,403K3
29/02/20240,00%0,002,182,182,182,19213
28/02/2024-6,03%-0,142,182,252,182,30586
27/02/20240,87%0,022,322,232,232,32367
26/02/2024-3,36%-0,082,302,202,192,304506
22/02/20247,69%0,172,382,202,202,402769
21/02/20240,91%0,022,212,402,212,402957
20/02/2024-0,45%-0,012,192,202,192,402K10
19/02/2024-5,58%-0,132,202,212,202,331694
16/02/2024-1,69%-0,042,332,402,332,40722
15/02/20243,95%0,092,372,402,372,403392
14/02/2024-2,15%-0,052,282,282,282,281252
09/02/20245,91%0,132,332,332,332,3361
08/02/2024-10,20%-0,252,202,472,202,47424
07/02/20242,51%0,062,452,212,212,501207
06/02/2024-4,40%-0,112,392,302,292,396573
05/02/202410,62%0,242,502,432,432,50673
02/02/20240,00%0,002,262,262,262,262261
01/02/2024-9,60%-0,242,262,362,262,50357
31/01/20244,17%0,102,502,442,242,6036913
30/01/20244,35%0,102,402,412,232,708K179
29/01/20240,00%0,002,302,292,272,397287
26/01/20246,48%0,142,302,392,302,39463
24/01/2024-2,26%-0,052,162,162,162,1642
23/01/2024-7,53%-0,182,212,392,212,393274
22/01/2024-0,42%-0,012,392,412,392,41916
19/01/20243,00%0,072,402,332,202,452K10
18/01/20249,39%0,202,332,132,122,344K11
17/01/2024-10,13%-0,242,132,372,132,372938
16/01/20241,72%0,042,372,382,342,385223
15/01/2024-0,43%-0,012,332,342,232,341K6
12/01/2024-2,50%-0,062,342,392,342,39472
11/01/2024-1,23%-0,032,402,402,402,4041
10/01/2024-0,41%-0,012,432,442,432,4442
09/01/20246,09%0,142,442,342,342,452719
08/01/20248,49%0,182,302,222,222,3094
05/01/20240,00%0,002,122,122,122,1261
04/01/2024-14,86%-0,372,122,122,122,12422
02/01/2024-1,19%-0,032,492,522,492,521205
28/12/202322,33%0,462,522,242,242,5258925
27/12/2023-0,96%-0,022,062,062,052,06455
26/12/2023-9,17%-0,212,082,082,082,0821
21/12/202311,17%0,232,292,052,002,491K26
20/12/2023-0,96%-0,022,062,072,062,0784
18/12/2023-3,26%-0,072,082,102,082,15314
15/12/20230,00%0,002,152,152,152,15303
14/12/20230,00%0,002,152,152,152,151K6
13/12/20230,47%0,012,152,152,152,2875710
12/12/2023-6,96%-0,162,142,292,022,2917860
11/12/2023-8,73%-0,222,302,322,302,354K12
08/12/2023-0,40%-0,012,522,522,522,52421
07/12/2023-0,78%-0,022,532,532,532,5321
06/12/2023-3,41%-0,092,552,552,402,5573
05/12/202312,34%0,292,642,652,642,65152
04/12/2023-4,47%-0,112,352,412,352,412K5
01/12/20230,41%0,012,462,442,442,465K4
30/11/2023-7,89%-0,212,452,672,392,671098
29/11/20238,57%0,212,662,662,662,66232
28/11/2023-8,92%-0,242,452,412,322,6467519
27/11/20231,89%0,052,692,612,612,698489
24/11/202311,86%0,282,642,462,462,653912
23/11/2023-8,88%-0,232,362,482,362,483K21
22/11/20233,19%0,082,592,492,482,6899920
21/11/2023-0,79%-0,022,512,532,512,53452
20/11/2023-6,30%-0,172,532,322,312,551K28
17/11/2023--2,702,702,352,702K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito