ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/06/20220,00%0,00119,24119,24119,24119,2412K1
27/06/202213,01%13,73119,24119,19119,19119,2424K2
17/06/2022-8,25%-9,49105,51105,51105,51105,5111K1
15/06/2022-2,74%-3,24115,00115,00115,00115,0012K1
14/06/2022-1,47%-1,76118,24118,24118,24118,2412K1
13/06/20220,00%0,00120,00120,00120,00120,0012K1
07/06/2022-2,43%-2,99120,00121,00120,00121,0024K2
06/06/20220,00%0,00122,99122,99122,99122,9912K1
03/06/20220,81%0,99122,99122,99122,99122,9912K1
01/06/20220,00%0,00122,00122,00122,00122,0037K2
31/05/2022-1,67%-2,07122,00123,00122,00123,0024K2
25/05/2022-2,31%-2,93124,07124,07124,07124,0712K1
17/05/20221,59%1,99127,00127,00127,00127,0013K1
10/05/20220,01%0,01125,01125,01125,01125,0113K1
09/05/20224,13%4,96125,00125,00125,00125,0012K1
06/05/20220,01%0,01120,04120,04120,04120,0412K1
05/05/20220,02%0,02120,03120,03120,03120,0312K1
29/04/2022-7,68%-9,99120,01120,01120,01120,0136K3
27/04/20221,56%2,00130,00129,99129,99130,0026K2
22/04/2022-1,54%-2,00128,00128,00128,00128,0013K1
19/04/20224,82%5,98130,00130,00130,00130,0013K1
18/04/2022-2,18%-2,76124,02126,78124,02126,7825K2
14/04/20220,00%0,00126,78126,78126,78126,7825K2
05/04/2022-5,39%-7,22126,78131,00120,00131,98321K18
01/04/20220,75%1,00134,00134,00134,00134,0013K1
30/03/20220,75%0,99133,00133,00133,00133,0013K1
29/03/2022-2,22%-3,00132,01135,05132,01135,0540K3
28/03/2022-16,66%-26,99135,01132,00131,00138,95255K18
24/03/202216,97%23,50162,00138,50138,50164,50695K32
23/03/202211,69%14,50138,50128,00128,00139,9868K5
16/03/20220,80%0,99124,00124,00124,00124,0012K1
04/03/20220,00%0,00123,01123,01123,01123,0112K1
02/03/20220,00%0,00123,01123,01123,01123,0125K2
25/02/2022-1,67%-2,09123,01125,00123,01125,0025K2
17/02/20220,00%0,00125,10125,10125,10125,1013K1
16/02/20220,89%1,10125,10125,00125,00125,1025K2
15/02/20220,00%0,00124,00124,00124,00124,0012K1
11/02/2022-4,62%-6,00124,00124,00124,00124,0025K2
03/02/2022-0,76%-1,00130,00130,00130,00130,0013K1
02/02/2022-3,68%-5,00131,00131,01131,00131,0126K2
28/01/20220,00%0,00136,00136,00136,00136,0014K1
27/01/2022-2,15%-2,99136,00136,00136,00136,0014K1
26/01/2022-0,01%-0,01138,99138,99138,99138,9914K1
19/01/20225,30%7,00139,00139,00139,00139,0014K1
14/01/2022-4,00%-5,50132,00135,06132,00135,0667K5
13/01/2022-1,08%-1,50137,50137,50137,50137,5014K1
12/01/2022-0,71%-1,00139,00140,00138,00140,0070K5
11/01/20220,00%0,00140,00140,00140,00140,0014K1
07/01/20223,69%4,98140,00140,00140,00140,0014K1
06/01/2022-5,57%-7,97135,02143,00135,02143,0056K4
04/01/20220,00%0,00142,99142,99142,99142,9914K1
03/01/2022-4,02%-5,99142,99143,00142,99143,0029K2
29/12/20216,41%8,98148,98148,97148,97148,9830K2
28/12/20210,73%1,01140,00139,00139,00140,0028K2
27/12/20212,96%3,99138,99137,99137,99138,9941K3
23/12/2021-3,58%-5,01135,00132,01132,01136,00146K6
22/12/2021-0,02%-0,03140,01140,51140,01140,5184K6
21/12/2021-5,38%-7,96140,04147,87140,04147,90132K9
20/12/20212,09%3,03148,00144,00143,00148,0044K3
17/12/2021-0,01%-0,02144,97144,97144,97144,9714K1
16/12/2021-0,01%-0,01144,99144,99144,99144,9914K1
15/12/20211,39%1,99145,00145,00145,00145,0014K1
14/12/2021-3,37%-4,99143,01142,00142,00147,2172K5
13/12/2021-1,99%-3,00148,00148,00148,00148,0015K1
10/12/2021-10,12%-17,00151,00151,09150,00155,00288K14
09/12/2021-6,41%-11,50168,00179,52168,00181,051M54
08/12/20215,59%9,50179,50176,00176,00185,00199K11
07/12/202113,33%20,00170,00158,11158,11170,00385K15
06/12/2021-0,01%-0,01150,00150,01150,00150,0130K2
03/12/20210,02%0,03150,01150,01150,01150,0115K1
02/12/2021-0,01%-0,01149,98145,00145,00149,9829K2
18/11/2021-3,23%-5,01149,99149,99149,99149,9915K1
12/11/202110,71%15,00155,00155,00155,00155,0016K1
22/10/2021-3,45%-5,00140,00140,01140,00140,0142K2
18/10/20211,05%1,51145,00145,00145,00145,0014K1
14/10/2021-1,20%-1,74143,49143,49143,49143,4929K2
06/10/2021-8,95%-14,27145,23145,23145,23145,2315K1
04/10/20217,77%11,50159,50159,50159,50159,5016K1
29/09/20213,50%5,00148,00147,99147,99148,0030K2
28/09/20211,42%2,00143,00143,00143,00143,0014K1
24/09/20210,71%1,00141,00141,00141,00141,0014K1
20/09/20210,00%0,00140,00140,00140,00140,0014K1
10/09/2021-6,67%-10,00140,00140,00140,00140,0056K4
08/09/2021-1,96%-3,00150,00150,00150,00150,0015K1
20/08/20211,84%2,77153,00153,00153,00153,0015K1
19/08/2021-6,11%-9,77150,23150,23150,23150,2315K1
16/08/20216,57%9,86160,00160,00160,00160,0016K1
11/08/2021-6,16%-9,85150,14150,14150,14150,1415K1
10/08/20211,90%2,99159,99159,99159,99159,9916K1
09/08/2021-1,88%-3,00157,00158,00157,00158,00110K4
23/07/20215,18%7,88160,00160,00160,00160,0016K1
22/07/2021-4,92%-7,87152,12152,12152,12152,1230K1
20/07/20215,95%8,99159,99159,99159,99160,0080K5
08/07/2021-5,62%-9,00151,00151,00151,00151,0015K1
24/06/20210,63%1,00160,00160,00160,00160,0016K1
23/06/2021-0,62%-1,00159,00159,00159,00159,0016K1
22/06/2021-1,23%-2,00160,00160,00160,00160,0016K1
18/06/2021-0,61%-1,00162,00162,00162,00162,0016K1
17/06/2021-0,30%-0,49163,00163,20163,00163,2033K2
16/06/20214,07%6,39163,49157,00157,00164,9849K3
14/06/20214,73%7,10157,10157,09157,09157,1031K2
11/06/2021-6,25%-10,00150,00150,00150,00150,0015K1
10/06/20211,27%2,00160,00160,00160,00160,0048K3
09/06/2021-0,69%-1,09158,00158,00157,00158,0079K4
08/06/20211,20%1,89159,09159,09159,09159,0948K2
04/06/20212,75%4,20157,20142,00142,00157,5660K4
01/06/20212,68%4,00153,00147,99142,01153,0089K6
31/05/2021-0,67%-1,00149,00149,00149,00149,0015K1
25/05/20213,45%5,00150,00150,00150,00150,0045K3
24/05/20212,84%4,00145,00145,00145,00145,0014K1
19/05/20210,00%0,00141,00140,01140,00141,0056K4
18/05/2021-0,71%-1,01141,00141,00141,00141,0028K1
17/05/20211,42%1,99142,01146,99142,01146,9929K2
10/05/2021-5,39%-7,98140,02140,02140,02140,0214K1
05/05/20214,96%7,00148,00142,00142,00148,0029K2
04/05/20210,71%0,99141,00141,00141,00141,0014K1
03/05/2021-2,27%-3,25140,01140,00140,00140,0128K2
29/04/20210,00%0,00143,26143,26143,26143,2614K1
28/04/2021-1,20%-1,74143,26143,26143,26143,2614K1
26/04/2021-0,71%-1,04145,00146,04145,00146,0458K4
23/04/2021-1,99%-2,96146,04146,04146,04146,0415K1
22/04/2021-3,73%-5,78149,00149,00149,00149,0145K3
19/04/2021-1,20%-1,88154,78154,78154,78154,7815K1
16/04/2021-1,78%-2,84156,66154,81154,80156,6647K3
14/04/20210,31%0,50159,50159,50159,50159,5016K1
12/04/20211,13%1,77159,00150,00150,00159,00109K7
08/04/20214,82%7,23157,23160,97157,23160,9748K3
29/03/20210,00%0,00150,00150,00150,00150,0015K1
26/03/20213,09%4,50150,00146,00146,00150,0089K6
22/03/20211,18%1,69145,50145,50145,50145,5015K1
19/03/20210,00%0,00143,81143,81143,81143,8114K1
16/03/20210,07%0,10143,81147,99143,81147,9929K2
15/03/20210,00%0,00143,71143,71143,71143,7114K1
12/03/2021--143,71143,71143,71143,7114K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito