Cotação atual, histórico e gráfico do papel: CGAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/04/2021 | 4,82% | 7,23 | 157,23 | 160,97 | 157,23 | 160,97 | 48K | 3 |
| 29/03/2021 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 26/03/2021 | 3,09% | 4,50 | 150,00 | 146,00 | 146,00 | 150,00 | 89K | 6 |
| 22/03/2021 | 1,18% | 1,69 | 145,50 | 145,50 | 145,50 | 145,50 | 15K | 1 |
| 19/03/2021 | 0,00% | 0,00 | 143,81 | 143,81 | 143,81 | 143,81 | 14K | 1 |
| 16/03/2021 | 0,07% | 0,10 | 143,81 | 147,99 | 143,81 | 147,99 | 29K | 2 |
| 15/03/2021 | 0,00% | 0,00 | 143,71 | 143,71 | 143,71 | 143,71 | 14K | 1 |
| 12/03/2021 | 0,00% | 0,00 | 143,71 | 143,71 | 143,71 | 143,71 | 14K | 1 |
| 10/03/2021 | -4,19% | -6,29 | 143,71 | 148,98 | 143,71 | 148,99 | 59K | 4 |
| 05/03/2021 | 3,45% | 5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 03/03/2021 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 150,00 | 59K | 4 |
|
|
| 02/03/2021 | -5,41% | -8,30 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 26/02/2021 | -5,32% | -8,62 | 153,30 | 153,30 | 153,30 | 153,30 | 15K | 1 |
| 23/02/2021 | -4,74% | -8,05 | 161,92 | 161,92 | 161,92 | 161,92 | 16K | 1 |
| 22/02/2021 | 6,30% | 10,07 | 169,97 | 169,97 | 169,97 | 169,97 | 17K | 1 |
| 19/02/2021 | -3,09% | -5,10 | 159,90 | 159,90 | 159,90 | 159,90 | 16K | 1 |
| 11/02/2021 | -2,94% | -4,99 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 05/02/2021 | 3,02% | 4,99 | 169,99 | 169,99 | 169,99 | 169,99 | 17K | 1 |
| 03/02/2021 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 02/02/2021 | -2,94% | -4,99 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 01/02/2021 | -0,01% | -0,01 | 169,99 | 169,99 | 169,99 | 169,99 | 17K | 1 |
| 28/01/2021 | 6,08% | 9,75 | 170,00 | 170,00 | 170,00 | 170,00 | 17K | 1 |
| 22/01/2021 | -0,01% | -0,01 | 160,25 | 160,25 | 160,25 | 160,25 | 16K | 1 |
| 21/01/2021 | -2,28% | -3,74 | 160,26 | 171,99 | 160,26 | 171,99 | 33K | 2 |
| 20/01/2021 | -2,21% | -3,70 | 164,00 | 164,00 | 164,00 | 164,00 | 16K | 1 |
| 19/01/2021 | -0,18% | -0,30 | 167,70 | 167,80 | 167,70 | 167,80 | 50K | 3 |
| 18/01/2021 | -0,59% | -0,99 | 168,00 | 168,00 | 168,00 | 168,00 | 67K | 2 |
| 14/01/2021 | -0,58% | -0,98 | 168,99 | 168,00 | 168,00 | 168,99 | 34K | 2 |
| 08/01/2021 | 3,51% | 5,77 | 169,97 | 161,70 | 161,70 | 169,97 | 83K | 4 |
| 05/01/2021 | 0,04% | 0,07 | 164,20 | 164,20 | 164,20 | 164,20 | 66K | 2 |
| 04/01/2021 | -5,73% | -9,97 | 164,13 | 164,13 | 164,13 | 164,13 | 16K | 1 |
| 30/12/2020 | 3,21% | 5,42 | 174,10 | 174,10 | 174,10 | 174,10 | 35K | 2 |
| 29/12/2020 | -3,10% | -5,40 | 168,68 | 169,00 | 168,00 | 170,00 | 135K | 6 |
| 28/12/2020 | 5,50% | 9,08 | 174,08 | 174,08 | 174,08 | 174,08 | 17K | 1 |
| 22/12/2020 | -1,79% | -3,00 | 165,00 | 170,00 | 160,00 | 171,00 | 281K | 9 |
| 21/12/2020 | -0,30% | -0,50 | 168,00 | 160,03 | 160,00 | 174,00 | 1M | 33 |
| 17/12/2020 | 2,12% | 3,49 | 168,50 | 168,00 | 168,00 | 168,50 | 134K | 3 |
| 16/12/2020 | 0,00% | 0,00 | 165,01 | 165,01 | 165,01 | 165,01 | 17K | 1 |
| 15/12/2020 | -5,22% | -9,09 | 165,01 | 174,10 | 165,00 | 174,10 | 202K | 12 |
| 11/12/2020 | 1,22% | 2,10 | 174,10 | 172,02 | 172,02 | 174,10 | 52K | 3 |
| 10/12/2020 | -11,79% | -23,00 | 172,00 | 172,24 | 172,00 | 172,24 | 172K | 6 |
| 09/12/2020 | 2,09% | 4,00 | 195,00 | 191,00 | 189,89 | 195,00 | 327K | 12 |
| 08/12/2020 | -0,52% | -1,00 | 191,00 | 192,04 | 190,76 | 192,04 | 153K | 7 |
| 07/12/2020 | 19,25% | 31,00 | 192,00 | 171,50 | 171,50 | 192,00 | 911K | 37 |
| 04/12/2020 | 0,62% | 1,00 | 161,00 | 161,00 | 161,00 | 161,00 | 16K | 1 |
| 02/12/2020 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 48K | 3 |
| 01/12/2020 | 3,23% | 5,00 | 160,00 | 159,90 | 159,89 | 160,00 | 80K | 5 |
| 30/11/2020 | -3,12% | -5,00 | 155,00 | 155,00 | 155,00 | 155,01 | 78K | 5 |
| 27/11/2020 | -1,94% | -3,17 | 160,00 | 163,22 | 159,53 | 163,22 | 130K | 6 |
| 26/11/2020 | -3,96% | -6,73 | 163,17 | 168,00 | 163,17 | 168,00 | 33K | 2 |
| 25/11/2020 | 0,59% | 1,00 | 169,90 | 167,98 | 167,98 | 169,90 | 51K | 3 |
| 24/11/2020 | -1,23% | -2,10 | 168,90 | 169,00 | 165,01 | 169,00 | 100K | 5 |
| 23/11/2020 | 3,64% | 6,00 | 171,00 | 171,05 | 171,00 | 171,05 | 51K | 3 |
| 20/11/2020 | 1,23% | 2,00 | 165,00 | 169,98 | 165,00 | 169,98 | 50K | 3 |
| 18/11/2020 | -0,61% | -1,00 | 163,00 | 164,00 | 163,00 | 164,00 | 49K | 2 |
| 17/11/2020 | -1,80% | -3,00 | 164,00 | 164,00 | 164,00 | 164,00 | 16K | 1 |
| 16/11/2020 | -0,39% | -0,65 | 167,00 | 160,32 | 160,32 | 167,00 | 33K | 2 |
| 12/11/2020 | 0,00% | 0,00 | 167,65 | 167,65 | 167,65 | 167,65 | 17K | 1 |
| 11/11/2020 | 0,00% | 0,00 | 167,65 | 167,65 | 167,65 | 167,65 | 50K | 3 |
| 06/11/2020 | -0,06% | -0,10 | 167,65 | 167,75 | 167,65 | 167,75 | 117K | 3 |
| 05/11/2020 | -3,03% | -5,24 | 167,75 | 167,75 | 167,75 | 167,75 | 34K | 2 |
| 26/10/2020 | 2,36% | 3,99 | 172,99 | 172,99 | 172,99 | 172,99 | 17K | 1 |
| 22/10/2020 | 4,32% | 7,00 | 169,00 | 168,99 | 168,99 | 169,00 | 34K | 2 |
| 21/10/2020 | -4,64% | -7,89 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
| 20/10/2020 | 4,23% | 6,89 | 169,89 | 163,00 | 163,00 | 169,89 | 33K | 2 |
| 19/10/2020 | 0,04% | 0,07 | 163,00 | 163,00 | 163,00 | 163,00 | 16K | 1 |
| 16/10/2020 | 1,20% | 1,93 | 162,93 | 162,93 | 162,93 | 162,93 | 16K | 1 |
| 13/10/2020 | -5,29% | -9,00 | 161,00 | 169,86 | 159,00 | 174,94 | 100K | 6 |
| 30/09/2020 | 5,59% | 9,00 | 170,00 | 169,14 | 169,14 | 170,00 | 34K | 2 |
| 23/09/2020 | -0,86% | -1,40 | 161,00 | 161,00 | 161,00 | 161,00 | 16K | 1 |
| 21/09/2020 | -6,67% | -11,60 | 162,40 | 166,12 | 162,40 | 166,12 | 65K | 4 |
| 09/09/2020 | 0,58% | 1,00 | 174,00 | 174,00 | 174,00 | 174,00 | 17K | 1 |
| 04/09/2020 | -0,04% | -0,07 | 173,00 | 175,00 | 173,00 | 175,00 | 174K | 8 |
| 03/09/2020 | -4,38% | -7,92 | 173,07 | 173,07 | 173,07 | 173,07 | 17K | 1 |
| 02/09/2020 | 4,61% | 7,98 | 180,99 | 174,40 | 174,40 | 180,99 | 54K | 3 |
| 01/09/2020 | -1,89% | -3,34 | 173,01 | 173,00 | 173,00 | 173,01 | 35K | 2 |
| 26/08/2020 | 0,67% | 1,18 | 176,35 | 175,00 | 175,00 | 176,35 | 35K | 2 |
| 25/08/2020 | 0,09% | 0,15 | 175,17 | 175,17 | 175,17 | 175,17 | 18K | 1 |
| 24/08/2020 | -3,84% | -6,98 | 175,02 | 175,00 | 175,00 | 178,00 | 369K | 12 |
| 20/08/2020 | -2,14% | -3,98 | 182,00 | 182,00 | 182,00 | 182,00 | 36K | 2 |
| 18/08/2020 | 0,53% | 0,98 | 185,98 | 185,98 | 185,98 | 185,98 | 19K | 1 |
| 17/08/2020 | -2,60% | -4,94 | 185,00 | 183,40 | 180,00 | 185,00 | 55K | 3 |
| 13/08/2020 | 0,50% | 0,94 | 189,94 | 184,24 | 184,24 | 189,94 | 37K | 2 |
| 11/08/2020 | 0,04% | 0,08 | 189,00 | 189,00 | 189,00 | 189,00 | 19K | 1 |
| 10/08/2020 | -0,01% | -0,01 | 188,92 | 188,92 | 188,92 | 188,92 | 19K | 1 |
| 07/08/2020 | -0,56% | -1,07 | 188,93 | 179,00 | 179,00 | 188,93 | 55K | 3 |
| 06/08/2020 | 2,15% | 4,00 | 190,00 | 190,00 | 190,00 | 190,00 | 19K | 1 |
| 04/08/2020 | 0,00% | 0,00 | 186,00 | 186,00 | 186,00 | 186,00 | 19K | 1 |
| 03/08/2020 | 0,54% | 1,00 | 186,00 | 186,00 | 186,00 | 186,00 | 19K | 1 |
| 31/07/2020 | 0,00% | 0,00 | 185,00 | 185,00 | 185,00 | 185,00 | 18K | 1 |
| 30/07/2020 | 0,00% | 0,00 | 185,00 | 185,00 | 185,00 | 185,00 | 18K | 1 |
| 29/07/2020 | 3,06% | 5,50 | 185,00 | 184,99 | 184,99 | 185,00 | 37K | 2 |
| 28/07/2020 | -0,27% | -0,49 | 179,50 | 179,50 | 179,50 | 179,50 | 18K | 1 |
| 24/07/2020 | -0,28% | -0,51 | 179,99 | 179,99 | 179,99 | 179,99 | 36K | 2 |
| 13/07/2020 | -1,90% | -3,50 | 180,50 | 178,89 | 178,89 | 181,00 | 72K | 4 |
| 06/07/2020 | -0,49% | -0,90 | 184,00 | 184,00 | 184,00 | 184,00 | 18K | 1 |
| 03/07/2020 | -0,05% | -0,10 | 184,90 | 184,90 | 184,90 | 184,90 | 18K | 1 |
| 02/07/2020 | -2,12% | -4,00 | 185,00 | 185,00 | 185,00 | 185,00 | 18K | 1 |
| 01/07/2020 | 0,00% | 0,00 | 189,00 | 189,00 | 189,00 | 189,00 | 38K | 2 |
| 24/06/2020 | -2,53% | -4,90 | 189,00 | 188,00 | 188,00 | 189,00 | 38K | 2 |
| 19/06/2020 | 2,06% | 3,91 | 193,90 | 195,00 | 190,00 | 195,00 | 77K | 4 |
| 18/06/2020 | 0,00% | 0,00 | 189,99 | 190,00 | 189,99 | 190,00 | 57K | 3 |
| 17/06/2020 | 6,74% | 11,99 | 189,99 | 185,00 | 185,00 | 189,99 | 148K | 4 |
| 10/06/2020 | 1,71% | 3,00 | 178,00 | 184,99 | 178,00 | 185,00 | 73K | 4 |
| 09/06/2020 | 4,10% | 6,89 | 175,00 | 175,00 | 175,00 | 175,00 | 35K | 2 |
| 05/06/2020 | -1,11% | -1,89 | 168,11 | 168,12 | 168,11 | 168,12 | 34K | 2 |
| 03/06/2020 | 6,25% | 10,00 | 170,00 | 170,00 | 170,00 | 170,00 | 17K | 1 |
| 29/05/2020 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 27/05/2020 | 4,91% | 7,49 | 160,00 | 158,99 | 158,99 | 160,00 | 96K | 6 |
| 26/05/2020 | 8,94% | 12,52 | 152,51 | 148,00 | 148,00 | 152,51 | 60K | 4 |
| 21/05/2020 | -0,72% | -1,01 | 139,99 | 141,49 | 139,99 | 141,49 | 56K | 4 |
| 13/05/2020 | -0,01% | -0,01 | 141,00 | 141,01 | 141,00 | 141,01 | 28K | 2 |
| 12/05/2020 | -0,77% | -1,10 | 141,01 | 141,01 | 141,01 | 141,01 | 14K | 1 |
| 08/05/2020 | -5,89% | -8,89 | 142,11 | 141,01 | 141,01 | 142,11 | 85K | 4 |
| 07/05/2020 | -0,66% | -1,00 | 151,00 | 151,00 | 151,00 | 151,00 | 15K | 1 |
| 30/04/2020 | -4,00% | -6,33 | 152,00 | 149,99 | 149,99 | 152,00 | 30K | 2 |
| 29/04/2020 | 9,19% | 13,33 | 158,33 | 158,33 | 158,33 | 158,33 | 16K | 1 |
| 28/04/2020 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 44K | 1 |
| 27/04/2020 | 2,83% | 3,99 | 145,00 | 144,99 | 144,99 | 145,00 | 29K | 2 |
| 24/04/2020 | -2,75% | -3,99 | 141,01 | 141,01 | 141,01 | 141,01 | 14K | 1 |
| 23/04/2020 | 4,32% | 6,00 | 145,00 | 145,00 | 145,00 | 145,02 | 174K | 11 |
| 22/04/2020 | 5,30% | 6,99 | 139,00 | 138,00 | 138,00 | 139,00 | 28K | 2 |
| 20/04/2020 | -5,71% | -7,99 | 132,01 | 140,01 | 132,01 | 140,01 | 55K | 4 |
| 16/04/2020 | 0,43% | 0,60 | 140,00 | 140,00 | 140,00 | 140,00 | 70K | 4 |
| 15/04/2020 | -7,06% | -10,59 | 139,40 | 135,53 | 135,53 | 140,00 | 205K | 11 |
| 14/04/2020 | 15,15% | 19,73 | 149,99 | 149,99 | 149,99 | 149,99 | 15K | 1 |
| 09/04/2020 | -3,66% | -4,95 | 130,26 | 130,26 | 130,26 | 130,26 | 13K | 1 |
| 08/04/2020 | -6,03% | -8,68 | 135,21 | 143,99 | 135,00 | 143,99 | 82K | 6 |
| 07/04/2020 | 19,91% | 23,89 | 143,89 | 125,50 | 125,50 | 143,89 | 94K | 7 |
| 03/04/2020 | -7,69% | -10,00 | 120,00 | 130,00 | 120,00 | 130,00 | 25K | 2 |
| 02/04/2020 | 0,01% | 0,01 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 01/04/2020 | -7,15% | -10,01 | 129,99 | 126,15 | 120,01 | 129,99 | 50K | 4 |
| 31/03/2020 | -3,45% | -5,00 | 140,00 | 145,00 | 140,00 | 145,00 | 57K | 4 |
| 30/03/2020 | - | - | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
Date,Open,High,Low,Close,Volume
08-Apr-21,160.97,160.97,157.23,157.23,47917
29-Mar-21,150.00,150.00,150.00,150.00,15000
26-Mar-21,146.00,150.00,146.00,150.00,88780
22-Mar-21,145.50,145.50,145.50,145.50,14550
19-Mar-21,143.81,143.81,143.81,143.81,14381
16-Mar-21,147.99,147.99,143.81,143.81,29180
15-Mar-21,143.71,143.71,143.71,143.71,14371
12-Mar-21,143.71,143.71,143.71,143.71,14371
10-Mar-21,148.98,148.99,143.71,143.71,58539
05-Mar-21,150.00,150.00,150.00,150.00,15000
03-Mar-21,145.00,150.00,145.00,145.00,58999
02-Mar-21,145.00,145.00,145.00,145.00,14500
26-Feb-21,153.30,153.30,153.30,153.30,15330
23-Feb-21,161.92,161.92,161.92,161.92,16192
22-Feb-21,169.97,169.97,169.97,169.97,16997
19-Feb-21,159.90,159.90,159.90,159.90,15990
11-Feb-21,165.00,165.00,165.00,165.00,16500
05-Feb-21,169.99,169.99,169.99,169.99,16999
03-Feb-21,165.00,165.00,165.00,165.00,16500
02-Feb-21,165.00,165.00,165.00,165.00,16500
01-Feb-21,169.99,169.99,169.99,169.99,16999
28-Jan-21,170.00,170.00,170.00,170.00,17000
22-Jan-21,160.25,160.25,160.25,160.25,16025
21-Jan-21,171.99,171.99,160.26,160.26,33225
20-Jan-21,164.00,164.00,164.00,164.00,16400
19-Jan-21,167.80,167.80,167.70,167.70,50330
18-Jan-21,168.00,168.00,168.00,168.00,67200
14-Jan-21,168.00,168.99,168.00,168.99,33699
08-Jan-21,161.70,169.97,161.70,169.97,83331
05-Jan-21,164.20,164.20,164.20,164.20,65680
04-Jan-21,164.13,164.13,164.13,164.13,16413
30-Dec-20,174.10,174.10,174.10,174.10,34820
29-Dec-20,169.00,170.00,168.00,168.68,134768
28-Dec-20,174.08,174.08,174.08,174.08,17408
22-Dec-20,170.00,171.00,160.00,165.00,281499
21-Dec-20,160.03,174.00,160.00,168.00,1159053
17-Dec-20,168.00,168.50,168.00,168.50,134500
16-Dec-20,165.01,165.01,165.01,165.01,16501
15-Dec-20,174.10,174.10,165.00,165.01,202351
11-Dec-20,172.02,174.10,172.02,174.10,51816
10-Dec-20,172.24,172.24,172.00,172.00,172120
09-Dec-20,191.00,195.00,189.89,195.00,326979
08-Dec-20,192.04,192.04,190.76,191.00,153085
07-Dec-20,171.50,192.00,171.50,192.00,910664
04-Dec-20,161.00,161.00,161.00,161.00,16100
02-Dec-20,160.00,160.00,160.00,160.00,48000
01-Dec-20,159.90,160.00,159.89,160.00,79968
30-Nov-20,155.00,155.01,155.00,155.00,77502
27-Nov-20,163.22,163.22,159.53,160.00,129669
26-Nov-20,168.00,168.00,163.17,163.17,33117
25-Nov-20,167.98,169.90,167.98,169.90,50773
24-Nov-20,169.00,169.00,165.01,168.90,100252
23-Nov-20,171.05,171.05,171.00,171.00,51305
20-Nov-20,169.98,169.98,165.00,165.00,49998
18-Nov-20,164.00,164.00,163.00,163.00,49000
17-Nov-20,164.00,164.00,164.00,164.00,16400
16-Nov-20,160.32,167.00,160.32,167.00,32732
12-Nov-20,167.65,167.65,167.65,167.65,16765
11-Nov-20,167.65,167.65,167.65,167.65,50295
06-Nov-20,167.75,167.75,167.65,167.65,117415
05-Nov-20,167.75,167.75,167.75,167.75,33550
26-Oct-20,172.99,172.99,172.99,172.99,17299
22-Oct-20,168.99,169.00,168.99,169.00,33799
21-Oct-20,162.00,162.00,162.00,162.00,16200
20-Oct-20,163.00,169.89,163.00,169.89,33289
19-Oct-20,163.00,163.00,163.00,163.00,16300
16-Oct-20,162.93,162.93,162.93,162.93,16293
13-Oct-20,169.86,174.94,159.00,161.00,99980
30-Sep-20,169.14,170.00,169.14,170.00,33914
23-Sep-20,161.00,161.00,161.00,161.00,16100
21-Sep-20,166.12,166.12,162.40,162.40,65335
09-Sep-20,174.00,174.00,174.00,174.00,17400
04-Sep-20,175.00,175.00,173.00,173.00,173533
03-Sep-20,173.07,173.07,173.07,173.07,17307
02-Sep-20,174.40,180.99,174.40,180.99,53638
01-Sep-20,173.00,173.01,173.00,173.01,34601
26-Aug-20,175.00,176.35,175.00,176.35,35135
25-Aug-20,175.17,175.17,175.17,175.17,17517
24-Aug-20,175.00,178.00,175.00,175.02,369067
20-Aug-20,182.00,182.00,182.00,182.00,36400
18-Aug-20,185.98,185.98,185.98,185.98,18598
17-Aug-20,183.40,185.00,180.00,185.00,54840
13-Aug-20,184.24,189.94,184.24,189.94,37418
11-Aug-20,189.00,189.00,189.00,189.00,18900
10-Aug-20,188.92,188.92,188.92,188.92,18892
07-Aug-20,179.00,188.93,179.00,188.93,54693
06-Aug-20,190.00,190.00,190.00,190.00,19000
04-Aug-20,186.00,186.00,186.00,186.00,18600
03-Aug-20,186.00,186.00,186.00,186.00,18600
31-Jul-20,185.00,185.00,185.00,185.00,18500
30-Jul-20,185.00,185.00,185.00,185.00,18500
29-Jul-20,184.99,185.00,184.99,185.00,36999
28-Jul-20,179.50,179.50,179.50,179.50,17950
24-Jul-20,179.99,179.99,179.99,179.99,35998
13-Jul-20,178.89,181.00,178.89,180.50,72039
06-Jul-20,184.00,184.00,184.00,184.00,18400
03-Jul-20,184.90,184.90,184.90,184.90,18490
02-Jul-20,185.00,185.00,185.00,185.00,18500
01-Jul-20,189.00,189.00,189.00,189.00,37800
24-Jun-20,188.00,189.00,188.00,189.00,37700
19-Jun-20,195.00,195.00,190.00,193.90,77290
18-Jun-20,190.00,190.00,189.99,189.99,56998
17-Jun-20,185.00,189.99,185.00,189.99,148499
10-Jun-20,184.99,185.00,178.00,178.00,72799
09-Jun-20,175.00,175.00,175.00,175.00,35000
05-Jun-20,168.12,168.12,168.11,168.11,33623
03-Jun-20,170.00,170.00,170.00,170.00,17000
29-May-20,160.00,160.00,160.00,160.00,16000
27-May-20,158.99,160.00,158.99,160.00,95799
26-May-20,148.00,152.51,148.00,152.51,60402
21-May-20,141.49,141.49,139.99,139.99,56249
13-May-20,141.01,141.01,141.00,141.00,28201
12-May-20,141.01,141.01,141.01,141.01,14101
08-May-20,141.01,142.11,141.01,142.11,85112
07-May-20,151.00,151.00,151.00,151.00,15100
30-Apr-20,149.99,152.00,149.99,152.00,30199
29-Apr-20,158.33,158.33,158.33,158.33,15833
28-Apr-20,145.00,145.00,145.00,145.00,43500
27-Apr-20,144.99,145.00,144.99,145.00,28999
24-Apr-20,141.01,141.01,141.01,141.01,14101
23-Apr-20,145.00,145.02,145.00,145.00,174008
22-Apr-20,138.00,139.00,138.00,139.00,27700
20-Apr-20,140.01,140.01,132.01,132.01,55202
16-Apr-20,140.00,140.00,140.00,140.00,70000
15-Apr-20,135.53,140.00,135.53,139.40,205314
14-Apr-20,149.99,149.99,149.99,149.99,14999
09-Apr-20,130.26,130.26,130.26,130.26,13026
08-Apr-20,143.99,143.99,135.00,135.21,82432
07-Apr-20,125.50,143.89,125.50,143.89,93937
03-Apr-20,130.00,130.00,120.00,120.00,25000
02-Apr-20,130.00,130.00,130.00,130.00,13000
01-Apr-20,126.15,129.99,120.01,129.99,50230
31-Mar-20,145.00,145.00,140.00,140.00,56795
30-Mar-20,145.00,145.00,145.00,145.00,14500
*exoneração de responsabilidade e termos de uso