ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20195,33%4,0479,7975,7575,7379,99111K13
17/04/20190,19%0,1475,7575,8175,7575,8115K2
15/04/2019-0,64%-0,4975,6175,7275,6176,0030K4
12/04/2019-1,17%-0,9076,1076,1076,1076,108K1
11/04/2019-2,27%-1,7977,0077,5077,0077,5023K2
10/04/2019-0,89%-0,7178,7978,7978,7978,798K1
09/04/20190,00%0,0079,5079,5079,5079,5056K3
05/04/20191,92%1,5079,5079,3979,3979,8556K7
04/04/20190,00%0,0078,0078,0078,0078,0047K2
03/04/20190,00%0,0078,0078,0178,0078,01125K6
02/04/20190,65%0,5078,0077,0177,0178,0047K4
01/04/20191,04%0,8077,5077,4777,4777,5070K7
29/03/20190,00%0,0076,7076,7076,7076,708K1
27/03/2019-1,52%-1,1876,7076,7976,7076,8323K3
26/03/2019-0,15%-0,1277,8878,0677,8878,0647K6
25/03/2019-1,25%-0,9978,0079,7478,0079,7447K6
22/03/2019-0,39%-0,3178,9980,1678,9980,1687K9
21/03/2019-1,65%-1,3379,3080,2679,3080,2672K6
20/03/2019-1,19%-0,9780,6381,0780,6381,0757K6
19/03/20192,00%1,6081,6080,0080,0081,60129K16
18/03/2019-0,61%-0,4980,0080,0279,9880,0240K5
15/03/2019-0,63%-0,5180,4980,9580,4980,9573K9
14/03/20191,49%1,1981,0080,3980,3981,01308K14
13/03/2019-1,27%-1,0379,8180,2079,8180,20152K8
12/03/20193,64%2,8480,8479,2478,0580,97467K21
11/03/20191,96%1,5078,0076,4976,4978,00931K35
08/03/20190,00%0,0076,5076,5076,4976,502M43
07/03/20190,03%0,0276,5076,2076,2076,50482K30
06/03/2019-0,01%-0,0176,4876,0075,5576,5069K6
01/03/20190,01%0,0176,4976,2175,9076,50351K25
28/02/2019-0,03%-0,0276,4876,0076,0076,4899K7
27/02/20190,00%0,0076,5076,3475,5376,50328K22
26/02/20190,01%0,0176,5076,4976,4976,50245K6
25/02/2019-1,30%-1,0176,4976,0576,0576,50711K28
22/02/20191,31%1,0077,5076,8876,8877,5054K3
21/02/2019-1,29%-1,0076,5076,1776,1777,35253K22
20/02/20190,26%0,2077,5077,6477,0077,64170K10
19/02/2019-0,41%-0,3277,3077,0376,9977,70262K9
18/02/20190,81%0,6277,6276,5076,5077,62782K9
15/02/20190,65%0,5077,0076,5276,0077,00107K11
14/02/20190,54%0,4176,5076,5076,5076,50138K1
13/02/20190,12%0,0976,0975,2575,2576,09174K18
12/02/20192,01%1,5076,0075,4075,4079,00878K70
11/02/20191,71%1,2574,5073,0172,0474,50647K22
08/02/2019-2,72%-2,0573,2574,5172,5074,511M107
07/02/2019-0,26%-0,2075,3074,6073,7075,30922K60
06/02/20190,00%0,0075,5076,9974,6676,99159K12
05/02/20190,25%0,1975,5074,6874,6875,50136K11
04/02/2019-1,30%-0,9975,3174,0274,0277,00214K8
01/02/20190,08%0,0676,3075,2675,2076,49251K15
31/01/2019-0,97%-0,7576,2476,6175,5976,61198K12
30/01/20195,90%4,2976,9972,7071,6177,99707K68
29/01/20190,97%0,7072,7071,9971,9972,9980K7
28/01/2019-0,69%-0,5072,0071,3070,0072,00652K29
24/01/20190,71%0,5172,5072,0070,0072,501M66
23/01/2019-3,23%-2,4071,9973,5971,9973,59909K41
22/01/2019-1,14%-0,8674,3974,6870,5074,681M131
21/01/201916,70%10,7775,2573,0071,2277,002M195
18/01/20192,35%1,4864,4863,9463,4965,00269K30
17/01/20192,11%1,3063,0061,5061,5063,0038K5
16/01/20190,33%0,2061,7063,3960,0064,12906K80
15/01/2019-1,60%-1,0061,5062,5161,2362,70173K19
14/01/20194,18%2,5162,5060,9960,5062,50504K42
11/01/2019-0,12%-0,0759,9960,0559,7560,49325K39
10/01/20190,10%0,0660,0661,1560,0661,6279K7
09/01/20190,17%0,1060,0060,0060,0060,0042K3
08/01/20190,17%0,1059,9059,9059,9059,9024K1
07/01/2019-0,32%-0,1959,8061,3859,8061,3854K3
04/01/2019-4,78%-3,0159,9961,0059,2061,00336K45
03/01/20190,32%0,2063,0063,0063,0063,006K1
02/01/20191,49%0,9262,8061,0060,0062,80372K22
28/12/20181,00%0,6161,8861,0060,5061,90166K12
27/12/20180,77%0,4761,2761,3061,2761,3012K2
26/12/2018-0,16%-0,1060,8060,0060,0060,9097K8
21/12/20181,92%1,1560,9060,9960,9060,9912K2
19/12/20180,00%0,0059,7559,4059,4061,3760K5
18/12/2018-0,22%-0,1359,7559,7959,0059,79351K14
14/12/2018-0,10%-0,0659,8859,4059,4059,8878K7
13/12/2018-0,07%-0,0459,9459,9259,3559,95156K10
11/12/20180,00%0,0059,9858,1758,1759,98101K9
10/12/2018-0,32%-0,1959,9859,0759,0459,98149K13
06/12/2018-1,36%-0,8360,1759,2159,2160,1724K4
05/12/20180,66%0,4061,0060,6060,6061,0085K10
04/12/2018-0,66%-0,4060,6060,0060,0060,9791K10
03/12/20181,67%1,0061,0060,0560,0561,0073K12
30/11/20180,33%0,2060,0059,5059,5060,0030K4
27/11/20180,49%0,2959,8059,7959,7959,8054K4
26/11/2018-0,82%-0,4959,5158,9758,9759,5153K5
23/11/20180,00%0,0060,0060,1559,5560,1554K6
22/11/20181,69%1,0060,0060,0060,0060,0078K1
21/11/20180,36%0,2159,0058,4458,4459,0171K7
19/11/2018-0,36%-0,2158,7958,0158,0158,7964K7
16/11/20180,85%0,5059,0058,5058,0459,0082K12
14/11/2018-0,83%-0,4958,5058,0157,1558,50151K12
13/11/20181,71%0,9958,9957,6757,6758,9994K5
12/11/2018-5,69%-3,5058,0058,0957,9958,09186K9
09/11/20180,00%0,0061,5060,2159,5561,50616K32
08/11/20182,50%1,5061,5059,9159,9062,00246K20
07/11/20180,84%0,5060,0060,1659,0660,501M24
06/11/20180,51%0,3059,5059,2057,1959,5082K9
05/11/20183,86%2,2059,2058,9458,9459,2077K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar