ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-5,14%-6,39118,01118,01118,01118,0112K1
28/11/20231,91%2,33124,40124,40124,40124,4012K1
23/11/20230,00%0,00122,07122,07122,07122,0724K2
21/11/2023-6,42%-8,38122,07122,07122,07122,0712K1
20/11/20232,72%3,45130,45122,03122,00130,4563K5
16/11/20236,71%7,99127,00126,99126,99130,00205K13
10/11/20230,61%0,72119,01119,01119,01119,0112K1
09/11/2023-1,20%-1,44118,29118,29118,29118,2912K1
07/11/2023-5,01%-6,31119,73119,73119,73119,7324K2
06/11/20235,03%6,04126,04126,03126,03126,0425K2
01/11/20230,00%0,00120,00120,00120,00120,0024K1
30/10/20230,00%0,00120,00119,98119,98120,0024K2
25/10/2023-2,43%-2,99120,00120,00120,00120,0012K1
18/10/2023-0,01%-0,01122,99122,99122,99122,9912K1
17/10/20230,01%0,01123,00123,00123,00123,0012K1
10/10/20232,49%2,99122,99122,99122,99122,9925K2
22/09/2023-1,64%-2,00120,00120,00120,00120,0012K1
19/09/20231,67%2,00122,00120,00120,00122,0024K2
12/09/20230,00%0,00120,00120,00120,00120,0024K2
11/09/2023-3,96%-4,95120,00120,00120,00120,0012K1
06/09/20235,00%5,95124,95124,95124,95124,9512K1
01/09/2023-1,47%-1,77119,00119,00119,00119,0012K1
30/08/20234,09%4,75120,77120,76120,76120,7736K2
24/08/2023-1,69%-2,00116,02116,02116,02116,0212K1
17/08/2023-4,05%-4,98118,02118,03118,02118,0324K2
16/08/2023-3,13%-3,97123,00124,99123,00125,0037K3
15/08/20234,07%4,97126,97126,97126,97126,9713K1
11/08/20230,00%0,00122,00122,00122,00122,0012K1
08/08/20230,00%0,00122,00122,00122,00122,0012K1
03/08/20230,00%0,00122,00122,00122,00122,0012K1
01/08/20230,00%0,00122,00122,00122,00122,0012K1
28/07/20230,82%0,99122,00122,00122,00122,0012K1
27/07/20230,01%0,01121,01122,53121,01122,5337K3
11/07/2023-1,63%-2,00121,00123,00121,00123,0024K2
07/07/20232,48%2,98123,00123,00123,00123,0012K1
05/07/20230,01%0,01120,02120,02120,02120,0212K1
03/07/2023-5,50%-6,99120,01120,01120,01120,0148K3
27/06/2023-0,78%-1,00127,00127,00127,00127,0038K3
15/06/20230,38%0,49128,00128,00128,00128,0026K1
13/06/20233,67%4,51127,51126,00123,00127,51190K7
12/06/20230,01%0,01123,00122,99122,99123,0025K2
09/06/20234,23%4,99122,99122,99122,99122,9912K1
06/06/20230,85%1,00118,00118,00118,00118,0012K1
05/06/20230,86%1,00117,00119,99117,00119,9935K3
02/06/20235,44%5,99116,00115,00115,00116,0023K2
19/05/2023-0,08%-0,09110,01111,00110,01111,0077K3
18/05/2023-3,42%-3,90110,10115,00110,10115,00170K14
17/05/20230,00%0,00114,00116,51114,00116,5158K5
11/05/2023-2,36%-2,76114,00114,01114,00114,0123K2
10/05/20230,43%0,50116,76116,81116,76116,8135K3
04/05/20230,00%0,00116,26116,26116,26116,2612K1
02/05/2023-5,16%-6,33116,26116,26116,26116,2612K1
25/04/20235,45%6,34122,59122,59122,59122,5912K1
18/04/20230,18%0,21116,25116,05116,05117,9893K8
17/04/2023-6,12%-7,56116,04119,30116,00119,30151K12
14/04/20230,00%0,00123,60123,60123,60123,6012K1
03/04/20232,36%2,85123,60123,45123,45123,6037K3
31/03/20233,65%4,25120,75116,51116,51120,7535K3
30/03/2023-5,23%-6,43116,50120,00116,50120,0082K6
27/03/2023-2,44%-3,07122,93122,93122,93122,9325K1
24/03/20235,00%6,00126,00126,50126,00127,99126K9
22/03/20230,84%1,00120,00120,00120,00120,0012K1
21/03/20230,00%0,00119,00119,00119,00119,0024K2
16/03/2023-0,83%-1,00119,00119,00119,00119,0012K1
15/03/20230,00%0,00120,00120,00120,00120,0012K1
13/03/20230,84%1,00120,00121,00120,00121,0024K2
08/03/20233,48%4,00119,00120,00119,00120,0024K2
06/03/2023-4,96%-6,00115,00123,00115,00123,0085K5
01/03/2023-3,20%-4,00121,00123,01121,00123,0137K3
23/02/20230,81%1,00125,00125,00125,00125,0012K1
08/02/2023-0,80%-1,00124,00124,00124,00124,0012K1
06/02/2023-0,39%-0,49125,00125,00125,00125,0012K1
03/02/2023-1,03%-1,31125,49125,49125,49125,4925K2
31/01/20234,70%5,69126,80126,79126,79126,8063K3
30/01/2023-0,73%-0,89121,11121,50121,11121,5036K3
27/01/20230,83%1,00122,00124,99121,01124,9937K3
26/01/2023-0,82%-1,00121,00121,01121,00121,0124K2
25/01/20231,67%2,00122,00122,00122,00122,0024K2
24/01/2023-2,48%-3,05120,00120,01120,00120,0124K2
20/01/20230,00%0,00123,05123,05123,05123,0512K1
13/01/2023-3,11%-3,95123,05124,90123,02124,90112K9
12/01/2023-5,97%-8,07127,00127,00127,00127,0025K2
11/01/20238,14%10,17135,07125,07125,07135,0726K2
06/01/2023-3,92%-5,10124,90124,90124,90124,9025K1
03/01/20231,50%1,92130,00124,88124,88130,0025K2
02/01/2023-1,48%-1,92128,08128,08128,08128,0813K1
27/12/20227,43%8,99130,00130,00130,00130,0026K2
26/12/20220,00%0,00121,01121,01121,01121,0112K1
22/12/20220,84%1,01121,01121,01121,01121,0112K1
16/12/2022-0,84%-1,02120,00121,02120,00121,0224K2
12/12/2022-3,94%-4,97121,02121,03121,02121,0324K2
09/12/20220,00%0,00125,99125,99125,99125,9913K1
07/12/20220,00%0,00125,99125,99125,99125,9913K1
05/12/20220,00%0,00125,99125,99125,99125,9913K1
01/12/20222,34%2,88125,99125,99125,99125,9925K2
29/11/2022-6,73%-8,89123,11123,11123,11123,1112K1
24/11/202210,00%12,00132,00132,00132,00132,0026K2
21/11/2022-2,44%-3,00120,00122,00120,00122,0024K2
17/11/2022-0,01%-0,01123,00123,00123,00123,0012K1
16/11/20220,00%0,00123,01123,01123,01123,0112K1
14/11/2022-8,87%-11,97123,01133,99123,01133,9926K2
08/11/2022-0,02%-0,03134,98125,02125,01134,9839K3
04/11/2022-11,28%-17,17135,01143,69131,41143,6997K7
03/11/2022-3,06%-4,81152,18156,95151,29162,00470K27
01/11/2022-0,64%-1,01156,99158,00151,99158,00355K17
31/10/202226,38%32,98158,00145,00145,00159,00334K19
27/10/20220,00%0,00125,02125,02125,02125,0213K1
21/10/20220,01%0,01125,02125,02125,02125,0213K1
17/10/20220,01%0,01125,01125,01125,01125,0113K1
07/10/2022-3,85%-5,00125,00128,00125,00128,0025K2
23/09/20220,00%0,00130,00130,00130,00130,0026K2
20/09/2022-7,14%-10,00130,00130,01130,00130,0126K2
16/09/20227,69%10,00140,00140,00140,00140,0028K1
12/09/20220,00%0,00130,00130,00130,00130,0026K2
06/09/20220,00%0,00130,00130,00130,00130,0013K1
05/09/20223,17%4,00130,00130,00130,00130,0052K4
02/09/20220,81%1,01126,00126,00126,00126,00126K7
12/08/202210,01%11,37124,99124,99124,99124,9912K1
10/08/2022-3,93%-4,65113,62113,62113,62113,6211K1
04/08/2022-0,82%-0,98118,27118,27118,27118,2712K1
04/07/20220,01%0,01119,25119,25119,25119,2512K1
29/06/20220,00%0,00119,24119,24119,24119,2412K1
27/06/202213,01%13,73119,24119,19119,19119,2424K2
17/06/2022-8,25%-9,49105,51105,51105,51105,5111K1
15/06/2022-2,74%-3,24115,00115,00115,00115,0012K1
14/06/2022-1,47%-1,76118,24118,24118,24118,2412K1
13/06/20220,00%0,00120,00120,00120,00120,0012K1
07/06/2022-2,43%-2,99120,00121,00120,00121,0024K2
06/06/20220,00%0,00122,99122,99122,99122,9912K1
03/06/20220,81%0,99122,99122,99122,99122,9912K1
01/06/20220,00%0,00122,00122,00122,00122,0037K2
31/05/2022-1,67%-2,07122,00123,00122,00123,0024K2
25/05/2022-2,31%-2,93124,07124,07124,07124,0712K1
17/05/2022--127,00127,00127,00127,0013K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito