ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,00%0,0082,0082,0382,0082,0316K2
12/07/20190,00%0,0082,0082,0082,0082,0016K2
11/07/2019-0,01%-0,0182,0082,0082,0082,0016K2
10/07/20190,01%0,0182,0182,0182,0182,018K1
08/07/20190,00%0,0082,0082,0082,0082,0016K1
05/07/20192,50%2,0082,0082,0082,0082,0033K3
01/07/2019-2,57%-2,1180,0080,0080,0080,0016K2
28/06/2019-0,06%-0,0582,1182,1182,1182,118K1
27/06/20190,06%0,0582,1682,1682,1682,168K1
26/06/2019-1,06%-0,8882,1182,1182,1182,1125K2
25/06/2019-0,01%-0,0182,9982,1182,1182,9917K2
24/06/20191,08%0,8983,0082,1182,1183,0058K5
19/06/20190,01%0,0182,1182,1182,1182,1116K2
13/06/20190,00%0,0082,1082,1082,1082,108K1
12/06/20190,06%0,0582,1082,1082,0582,10402K9
11/06/20190,06%0,0582,0582,0582,0583,00116K4
10/06/20190,00%0,0082,0082,0082,0082,0025K1
06/06/20190,00%0,0082,0082,0082,0082,0066K3
05/06/2019-0,61%-0,5082,0082,0182,0082,0149K3
04/06/2019-0,28%-0,2382,5082,7382,5083,00631K6
03/06/20190,71%0,5882,7381,6281,1082,73197K18
31/05/2019-0,18%-0,1582,1582,2982,1082,30214K7
30/05/20190,00%0,0082,3082,1582,1582,30395K14
28/05/2019-0,12%-0,1082,3082,0082,0082,3041K4
27/05/2019-0,39%-0,3282,4082,2582,0082,4017M14
24/05/20190,76%0,6282,7282,5082,5082,7220M17
23/05/20190,00%0,0082,1082,1082,1082,108K1
20/05/20190,12%0,1082,1082,0682,0682,1016K2
17/05/2019-0,02%-0,0282,0082,0282,0082,0225K3
16/05/2019-0,16%-0,1382,0282,0082,0082,02172K7
15/05/20190,00%0,0082,1582,1081,8182,1512M9
14/05/20190,00%0,0082,1582,0682,0582,1566K5
13/05/2019-0,29%-0,2482,1582,1582,1582,15493K7
10/05/20190,23%0,1982,3982,2082,0082,39132K9
09/05/20190,00%0,0082,2082,0182,0082,2049K5
08/05/20190,24%0,2082,2081,8181,8182,39107K12
07/05/20190,00%0,0082,0082,0081,8082,00131K11
06/05/2019-0,01%-0,0182,0082,0082,0082,9066K8
03/05/20190,01%0,0182,0181,6081,6082,08664K25
02/05/20193,08%2,4582,0080,9280,9282,001M59
29/04/20190,56%0,4479,5579,5579,5579,558K1
26/04/2019-0,06%-0,0579,1178,0678,0579,1131K4
25/04/2019-1,05%-0,8479,1679,1679,1679,1616K2
24/04/20190,26%0,2180,0080,0079,8880,0056K4
18/04/20195,33%4,0479,7975,7575,7379,99111K13
17/04/20190,19%0,1475,7575,8175,7575,8115K2
15/04/2019-0,64%-0,4975,6175,7275,6176,0030K4
12/04/2019-1,17%-0,9076,1076,1076,1076,108K1
11/04/2019-2,27%-1,7977,0077,5077,0077,5023K2
10/04/2019-0,89%-0,7178,7978,7978,7978,798K1
09/04/20190,00%0,0079,5079,5079,5079,5056K3
05/04/20191,92%1,5079,5079,3979,3979,8556K7
04/04/20190,00%0,0078,0078,0078,0078,0047K2
03/04/20190,00%0,0078,0078,0178,0078,01125K6
02/04/20190,65%0,5078,0077,0177,0178,0047K4
01/04/20191,04%0,8077,5077,4777,4777,5070K7
29/03/20190,00%0,0076,7076,7076,7076,708K1
27/03/2019-1,52%-1,1876,7076,7976,7076,8323K3
26/03/2019-0,15%-0,1277,8878,0677,8878,0647K6
25/03/2019-1,25%-0,9978,0079,7478,0079,7447K6
22/03/2019-0,39%-0,3178,9980,1678,9980,1687K9
21/03/2019-1,65%-1,3379,3080,2679,3080,2672K6
20/03/2019-1,19%-0,9780,6381,0780,6381,0757K6
19/03/20192,00%1,6081,6080,0080,0081,60129K16
18/03/2019-0,61%-0,4980,0080,0279,9880,0240K5
15/03/2019-0,63%-0,5180,4980,9580,4980,9573K9
14/03/20191,49%1,1981,0080,3980,3981,01308K14
13/03/2019-1,27%-1,0379,8180,2079,8180,20152K8
12/03/20193,64%2,8480,8479,2478,0580,97467K21
11/03/20191,96%1,5078,0076,4976,4978,00931K35
08/03/20190,00%0,0076,5076,5076,4976,502M43
07/03/20190,03%0,0276,5076,2076,2076,50482K30
06/03/2019-0,01%-0,0176,4876,0075,5576,5069K6
01/03/20190,01%0,0176,4976,2175,9076,50351K25
28/02/2019-0,03%-0,0276,4876,0076,0076,4899K7
27/02/20190,00%0,0076,5076,3475,5376,50328K22
26/02/20190,01%0,0176,5076,4976,4976,50245K6
25/02/2019-1,30%-1,0176,4976,0576,0576,50711K28
22/02/20191,31%1,0077,5076,8876,8877,5054K3
21/02/2019-1,29%-1,0076,5076,1776,1777,35253K22
20/02/20190,26%0,2077,5077,6477,0077,64170K10
19/02/2019-0,41%-0,3277,3077,0376,9977,70262K9
18/02/20190,81%0,6277,6276,5076,5077,62782K9
15/02/20190,65%0,5077,0076,5276,0077,00107K11
14/02/20190,54%0,4176,5076,5076,5076,50138K1
13/02/20190,12%0,0976,0975,2575,2576,09174K18
12/02/20192,01%1,5076,0075,4075,4079,00878K70
11/02/20191,71%1,2574,5073,0172,0474,50647K22
08/02/2019-2,72%-2,0573,2574,5172,5074,511M107
07/02/2019-0,26%-0,2075,3074,6073,7075,30922K60
06/02/20190,00%0,0075,5076,9974,6676,99159K12
05/02/20190,25%0,1975,5074,6874,6875,50136K11
04/02/2019-1,30%-0,9975,3174,0274,0277,00214K8
01/02/20190,08%0,0676,3075,2675,2076,49251K15
31/01/2019-0,97%-0,7576,2476,6175,5976,61198K12
30/01/20195,90%4,2976,9972,7071,6177,99707K68
29/01/20190,97%0,7072,7071,9971,9972,9980K7
28/01/2019-0,69%-0,5072,0071,3070,0072,00652K29
24/01/20190,71%0,5172,5072,0070,0072,501M66
23/01/2019-3,23%-2,4071,9973,5971,9973,59909K41
22/01/2019-1,14%-0,8674,3974,6870,5074,681M131


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br