Cotação atual, histórico e gráfico do papel: CGAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/06/2022 | 0,00% | 0,00 | 119,24 | 119,24 | 119,24 | 119,24 | 12K | 1 |
27/06/2022 | 13,01% | 13,73 | 119,24 | 119,19 | 119,19 | 119,24 | 24K | 2 |
17/06/2022 | -8,25% | -9,49 | 105,51 | 105,51 | 105,51 | 105,51 | 11K | 1 |
15/06/2022 | -2,74% | -3,24 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
14/06/2022 | -1,47% | -1,76 | 118,24 | 118,24 | 118,24 | 118,24 | 12K | 1 |
13/06/2022 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
07/06/2022 | -2,43% | -2,99 | 120,00 | 121,00 | 120,00 | 121,00 | 24K | 2 |
06/06/2022 | 0,00% | 0,00 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
03/06/2022 | 0,81% | 0,99 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
01/06/2022 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 37K | 2 |
31/05/2022 | -1,67% | -2,07 | 122,00 | 123,00 | 122,00 | 123,00 | 24K | 2 |
|
25/05/2022 | -2,31% | -2,93 | 124,07 | 124,07 | 124,07 | 124,07 | 12K | 1 |
17/05/2022 | 1,59% | 1,99 | 127,00 | 127,00 | 127,00 | 127,00 | 13K | 1 |
10/05/2022 | 0,01% | 0,01 | 125,01 | 125,01 | 125,01 | 125,01 | 13K | 1 |
09/05/2022 | 4,13% | 4,96 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
06/05/2022 | 0,01% | 0,01 | 120,04 | 120,04 | 120,04 | 120,04 | 12K | 1 |
05/05/2022 | 0,02% | 0,02 | 120,03 | 120,03 | 120,03 | 120,03 | 12K | 1 |
29/04/2022 | -7,68% | -9,99 | 120,01 | 120,01 | 120,01 | 120,01 | 36K | 3 |
27/04/2022 | 1,56% | 2,00 | 130,00 | 129,99 | 129,99 | 130,00 | 26K | 2 |
22/04/2022 | -1,54% | -2,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
19/04/2022 | 4,82% | 5,98 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
18/04/2022 | -2,18% | -2,76 | 124,02 | 126,78 | 124,02 | 126,78 | 25K | 2 |
14/04/2022 | 0,00% | 0,00 | 126,78 | 126,78 | 126,78 | 126,78 | 25K | 2 |
05/04/2022 | -5,39% | -7,22 | 126,78 | 131,00 | 120,00 | 131,98 | 321K | 18 |
01/04/2022 | 0,75% | 1,00 | 134,00 | 134,00 | 134,00 | 134,00 | 13K | 1 |
30/03/2022 | 0,75% | 0,99 | 133,00 | 133,00 | 133,00 | 133,00 | 13K | 1 |
29/03/2022 | -2,22% | -3,00 | 132,01 | 135,05 | 132,01 | 135,05 | 40K | 3 |
28/03/2022 | -16,66% | -26,99 | 135,01 | 132,00 | 131,00 | 138,95 | 255K | 18 |
24/03/2022 | 16,97% | 23,50 | 162,00 | 138,50 | 138,50 | 164,50 | 695K | 32 |
23/03/2022 | 11,69% | 14,50 | 138,50 | 128,00 | 128,00 | 139,98 | 68K | 5 |
16/03/2022 | 0,80% | 0,99 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
04/03/2022 | 0,00% | 0,00 | 123,01 | 123,01 | 123,01 | 123,01 | 12K | 1 |
02/03/2022 | 0,00% | 0,00 | 123,01 | 123,01 | 123,01 | 123,01 | 25K | 2 |
25/02/2022 | -1,67% | -2,09 | 123,01 | 125,00 | 123,01 | 125,00 | 25K | 2 |
17/02/2022 | 0,00% | 0,00 | 125,10 | 125,10 | 125,10 | 125,10 | 13K | 1 |
16/02/2022 | 0,89% | 1,10 | 125,10 | 125,00 | 125,00 | 125,10 | 25K | 2 |
15/02/2022 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
11/02/2022 | -4,62% | -6,00 | 124,00 | 124,00 | 124,00 | 124,00 | 25K | 2 |
03/02/2022 | -0,76% | -1,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
02/02/2022 | -3,68% | -5,00 | 131,00 | 131,01 | 131,00 | 131,01 | 26K | 2 |
28/01/2022 | 0,00% | 0,00 | 136,00 | 136,00 | 136,00 | 136,00 | 14K | 1 |
27/01/2022 | -2,15% | -2,99 | 136,00 | 136,00 | 136,00 | 136,00 | 14K | 1 |
26/01/2022 | -0,01% | -0,01 | 138,99 | 138,99 | 138,99 | 138,99 | 14K | 1 |
19/01/2022 | 5,30% | 7,00 | 139,00 | 139,00 | 139,00 | 139,00 | 14K | 1 |
14/01/2022 | -4,00% | -5,50 | 132,00 | 135,06 | 132,00 | 135,06 | 67K | 5 |
13/01/2022 | -1,08% | -1,50 | 137,50 | 137,50 | 137,50 | 137,50 | 14K | 1 |
12/01/2022 | -0,71% | -1,00 | 139,00 | 140,00 | 138,00 | 140,00 | 70K | 5 |
11/01/2022 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
07/01/2022 | 3,69% | 4,98 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
06/01/2022 | -5,57% | -7,97 | 135,02 | 143,00 | 135,02 | 143,00 | 56K | 4 |
04/01/2022 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 14K | 1 |
03/01/2022 | -4,02% | -5,99 | 142,99 | 143,00 | 142,99 | 143,00 | 29K | 2 |
29/12/2021 | 6,41% | 8,98 | 148,98 | 148,97 | 148,97 | 148,98 | 30K | 2 |
28/12/2021 | 0,73% | 1,01 | 140,00 | 139,00 | 139,00 | 140,00 | 28K | 2 |
27/12/2021 | 2,96% | 3,99 | 138,99 | 137,99 | 137,99 | 138,99 | 41K | 3 |
23/12/2021 | -3,58% | -5,01 | 135,00 | 132,01 | 132,01 | 136,00 | 146K | 6 |
22/12/2021 | -0,02% | -0,03 | 140,01 | 140,51 | 140,01 | 140,51 | 84K | 6 |
21/12/2021 | -5,38% | -7,96 | 140,04 | 147,87 | 140,04 | 147,90 | 132K | 9 |
20/12/2021 | 2,09% | 3,03 | 148,00 | 144,00 | 143,00 | 148,00 | 44K | 3 |
17/12/2021 | -0,01% | -0,02 | 144,97 | 144,97 | 144,97 | 144,97 | 14K | 1 |
16/12/2021 | -0,01% | -0,01 | 144,99 | 144,99 | 144,99 | 144,99 | 14K | 1 |
15/12/2021 | 1,39% | 1,99 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
14/12/2021 | -3,37% | -4,99 | 143,01 | 142,00 | 142,00 | 147,21 | 72K | 5 |
13/12/2021 | -1,99% | -3,00 | 148,00 | 148,00 | 148,00 | 148,00 | 15K | 1 |
10/12/2021 | -10,12% | -17,00 | 151,00 | 151,09 | 150,00 | 155,00 | 288K | 14 |
09/12/2021 | -6,41% | -11,50 | 168,00 | 179,52 | 168,00 | 181,05 | 1M | 54 |
08/12/2021 | 5,59% | 9,50 | 179,50 | 176,00 | 176,00 | 185,00 | 199K | 11 |
07/12/2021 | 13,33% | 20,00 | 170,00 | 158,11 | 158,11 | 170,00 | 385K | 15 |
06/12/2021 | -0,01% | -0,01 | 150,00 | 150,01 | 150,00 | 150,01 | 30K | 2 |
03/12/2021 | 0,02% | 0,03 | 150,01 | 150,01 | 150,01 | 150,01 | 15K | 1 |
02/12/2021 | -0,01% | -0,01 | 149,98 | 145,00 | 145,00 | 149,98 | 29K | 2 |
18/11/2021 | -3,23% | -5,01 | 149,99 | 149,99 | 149,99 | 149,99 | 15K | 1 |
12/11/2021 | 10,71% | 15,00 | 155,00 | 155,00 | 155,00 | 155,00 | 16K | 1 |
22/10/2021 | -3,45% | -5,00 | 140,00 | 140,01 | 140,00 | 140,01 | 42K | 2 |
18/10/2021 | 1,05% | 1,51 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
14/10/2021 | -1,20% | -1,74 | 143,49 | 143,49 | 143,49 | 143,49 | 29K | 2 |
06/10/2021 | -8,95% | -14,27 | 145,23 | 145,23 | 145,23 | 145,23 | 15K | 1 |
04/10/2021 | 7,77% | 11,50 | 159,50 | 159,50 | 159,50 | 159,50 | 16K | 1 |
29/09/2021 | 3,50% | 5,00 | 148,00 | 147,99 | 147,99 | 148,00 | 30K | 2 |
28/09/2021 | 1,42% | 2,00 | 143,00 | 143,00 | 143,00 | 143,00 | 14K | 1 |
24/09/2021 | 0,71% | 1,00 | 141,00 | 141,00 | 141,00 | 141,00 | 14K | 1 |
20/09/2021 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
10/09/2021 | -6,67% | -10,00 | 140,00 | 140,00 | 140,00 | 140,00 | 56K | 4 |
08/09/2021 | -1,96% | -3,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
20/08/2021 | 1,84% | 2,77 | 153,00 | 153,00 | 153,00 | 153,00 | 15K | 1 |
19/08/2021 | -6,11% | -9,77 | 150,23 | 150,23 | 150,23 | 150,23 | 15K | 1 |
16/08/2021 | 6,57% | 9,86 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
11/08/2021 | -6,16% | -9,85 | 150,14 | 150,14 | 150,14 | 150,14 | 15K | 1 |
10/08/2021 | 1,90% | 2,99 | 159,99 | 159,99 | 159,99 | 159,99 | 16K | 1 |
09/08/2021 | -1,88% | -3,00 | 157,00 | 158,00 | 157,00 | 158,00 | 110K | 4 |
23/07/2021 | 5,18% | 7,88 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
22/07/2021 | -4,92% | -7,87 | 152,12 | 152,12 | 152,12 | 152,12 | 30K | 1 |
20/07/2021 | 5,95% | 8,99 | 159,99 | 159,99 | 159,99 | 160,00 | 80K | 5 |
08/07/2021 | -5,62% | -9,00 | 151,00 | 151,00 | 151,00 | 151,00 | 15K | 1 |
24/06/2021 | 0,63% | 1,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
23/06/2021 | -0,62% | -1,00 | 159,00 | 159,00 | 159,00 | 159,00 | 16K | 1 |
22/06/2021 | -1,23% | -2,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
18/06/2021 | -0,61% | -1,00 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
17/06/2021 | -0,30% | -0,49 | 163,00 | 163,20 | 163,00 | 163,20 | 33K | 2 |
16/06/2021 | 4,07% | 6,39 | 163,49 | 157,00 | 157,00 | 164,98 | 49K | 3 |
14/06/2021 | 4,73% | 7,10 | 157,10 | 157,09 | 157,09 | 157,10 | 31K | 2 |
11/06/2021 | -6,25% | -10,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
10/06/2021 | 1,27% | 2,00 | 160,00 | 160,00 | 160,00 | 160,00 | 48K | 3 |
09/06/2021 | -0,69% | -1,09 | 158,00 | 158,00 | 157,00 | 158,00 | 79K | 4 |
08/06/2021 | 1,20% | 1,89 | 159,09 | 159,09 | 159,09 | 159,09 | 48K | 2 |
04/06/2021 | 2,75% | 4,20 | 157,20 | 142,00 | 142,00 | 157,56 | 60K | 4 |
01/06/2021 | 2,68% | 4,00 | 153,00 | 147,99 | 142,01 | 153,00 | 89K | 6 |
31/05/2021 | -0,67% | -1,00 | 149,00 | 149,00 | 149,00 | 149,00 | 15K | 1 |
25/05/2021 | 3,45% | 5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 45K | 3 |
24/05/2021 | 2,84% | 4,00 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
19/05/2021 | 0,00% | 0,00 | 141,00 | 140,01 | 140,00 | 141,00 | 56K | 4 |
18/05/2021 | -0,71% | -1,01 | 141,00 | 141,00 | 141,00 | 141,00 | 28K | 1 |
17/05/2021 | 1,42% | 1,99 | 142,01 | 146,99 | 142,01 | 146,99 | 29K | 2 |
10/05/2021 | -5,39% | -7,98 | 140,02 | 140,02 | 140,02 | 140,02 | 14K | 1 |
05/05/2021 | 4,96% | 7,00 | 148,00 | 142,00 | 142,00 | 148,00 | 29K | 2 |
04/05/2021 | 0,71% | 0,99 | 141,00 | 141,00 | 141,00 | 141,00 | 14K | 1 |
03/05/2021 | -2,27% | -3,25 | 140,01 | 140,00 | 140,00 | 140,01 | 28K | 2 |
29/04/2021 | 0,00% | 0,00 | 143,26 | 143,26 | 143,26 | 143,26 | 14K | 1 |
28/04/2021 | -1,20% | -1,74 | 143,26 | 143,26 | 143,26 | 143,26 | 14K | 1 |
26/04/2021 | -0,71% | -1,04 | 145,00 | 146,04 | 145,00 | 146,04 | 58K | 4 |
23/04/2021 | -1,99% | -2,96 | 146,04 | 146,04 | 146,04 | 146,04 | 15K | 1 |
22/04/2021 | -3,73% | -5,78 | 149,00 | 149,00 | 149,00 | 149,01 | 45K | 3 |
19/04/2021 | -1,20% | -1,88 | 154,78 | 154,78 | 154,78 | 154,78 | 15K | 1 |
16/04/2021 | -1,78% | -2,84 | 156,66 | 154,81 | 154,80 | 156,66 | 47K | 3 |
14/04/2021 | 0,31% | 0,50 | 159,50 | 159,50 | 159,50 | 159,50 | 16K | 1 |
12/04/2021 | 1,13% | 1,77 | 159,00 | 150,00 | 150,00 | 159,00 | 109K | 7 |
08/04/2021 | 4,82% | 7,23 | 157,23 | 160,97 | 157,23 | 160,97 | 48K | 3 |
29/03/2021 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
26/03/2021 | 3,09% | 4,50 | 150,00 | 146,00 | 146,00 | 150,00 | 89K | 6 |
22/03/2021 | 1,18% | 1,69 | 145,50 | 145,50 | 145,50 | 145,50 | 15K | 1 |
19/03/2021 | 0,00% | 0,00 | 143,81 | 143,81 | 143,81 | 143,81 | 14K | 1 |
16/03/2021 | 0,07% | 0,10 | 143,81 | 147,99 | 143,81 | 147,99 | 29K | 2 |
15/03/2021 | 0,00% | 0,00 | 143,71 | 143,71 | 143,71 | 143,71 | 14K | 1 |
12/03/2021 | - | - | 143,71 | 143,71 | 143,71 | 143,71 | 14K | 1 |
Date,Open,High,Low,Close,Volume
29-Jun-22,119.24,119.24,119.24,119.24,11924
27-Jun-22,119.19,119.24,119.19,119.24,23843
17-Jun-22,105.51,105.51,105.51,105.51,10551
15-Jun-22,115.00,115.00,115.00,115.00,11500
14-Jun-22,118.24,118.24,118.24,118.24,11824
13-Jun-22,120.00,120.00,120.00,120.00,12000
07-Jun-22,121.00,121.00,120.00,120.00,24100
06-Jun-22,122.99,122.99,122.99,122.99,12299
03-Jun-22,122.99,122.99,122.99,122.99,12299
01-Jun-22,122.00,122.00,122.00,122.00,36600
31-May-22,123.00,123.00,122.00,122.00,24500
25-May-22,124.07,124.07,124.07,124.07,12407
17-May-22,127.00,127.00,127.00,127.00,12700
10-May-22,125.01,125.01,125.01,125.01,12501
09-May-22,125.00,125.00,125.00,125.00,12500
06-May-22,120.04,120.04,120.04,120.04,12004
05-May-22,120.03,120.03,120.03,120.03,12003
29-Apr-22,120.01,120.01,120.01,120.01,36003
27-Apr-22,129.99,130.00,129.99,130.00,25999
22-Apr-22,128.00,128.00,128.00,128.00,12800
19-Apr-22,130.00,130.00,130.00,130.00,13000
18-Apr-22,126.78,126.78,124.02,124.02,25080
14-Apr-22,126.78,126.78,126.78,126.78,25328
05-Apr-22,131.00,131.98,120.00,126.78,320790
01-Apr-22,134.00,134.00,134.00,134.00,13400
30-Mar-22,133.00,133.00,133.00,133.00,13300
29-Mar-22,135.05,135.05,132.01,132.01,40210
28-Mar-22,132.00,138.95,131.00,135.01,255296
24-Mar-22,138.50,164.50,138.50,162.00,695198
23-Mar-22,128.00,139.98,128.00,138.50,67847
16-Mar-22,124.00,124.00,124.00,124.00,12400
04-Mar-22,123.01,123.01,123.01,123.01,12301
02-Mar-22,123.01,123.01,123.01,123.01,24602
25-Feb-22,125.00,125.00,123.01,123.01,24801
17-Feb-22,125.10,125.10,125.10,125.10,12510
16-Feb-22,125.00,125.10,125.00,125.10,25010
15-Feb-22,124.00,124.00,124.00,124.00,12400
11-Feb-22,124.00,124.00,124.00,124.00,24800
03-Feb-22,130.00,130.00,130.00,130.00,13000
02-Feb-22,131.01,131.01,131.00,131.00,26201
28-Jan-22,136.00,136.00,136.00,136.00,13600
27-Jan-22,136.00,136.00,136.00,136.00,13600
26-Jan-22,138.99,138.99,138.99,138.99,13899
19-Jan-22,139.00,139.00,139.00,139.00,13900
14-Jan-22,135.06,135.06,132.00,132.00,66912
13-Jan-22,137.50,137.50,137.50,137.50,13750
12-Jan-22,140.00,140.00,138.00,139.00,69500
11-Jan-22,140.00,140.00,140.00,140.00,14000
07-Jan-22,140.00,140.00,140.00,140.00,14000
06-Jan-22,143.00,143.00,135.02,135.02,56200
04-Jan-22,142.99,142.99,142.99,142.99,14299
03-Jan-22,143.00,143.00,142.99,142.99,28599
29-Dec-21,148.97,148.98,148.97,148.98,29795
28-Dec-21,139.00,140.00,139.00,140.00,27900
27-Dec-21,137.99,138.99,137.99,138.99,41498
23-Dec-21,132.01,136.00,132.01,135.00,146158
22-Dec-21,140.51,140.51,140.01,140.01,84254
21-Dec-21,147.87,147.90,140.04,140.04,132303
20-Dec-21,144.00,148.00,143.00,148.00,43500
17-Dec-21,144.97,144.97,144.97,144.97,14497
16-Dec-21,144.99,144.99,144.99,144.99,14499
15-Dec-21,145.00,145.00,145.00,145.00,14500
14-Dec-21,142.00,147.21,142.00,143.01,71722
13-Dec-21,148.00,148.00,148.00,148.00,14800
10-Dec-21,151.09,155.00,150.00,151.00,287684
09-Dec-21,179.52,181.05,168.00,168.00,1268982
08-Dec-21,176.00,185.00,176.00,179.50,198626
07-Dec-21,158.11,170.00,158.11,170.00,384859
06-Dec-21,150.01,150.01,150.00,150.00,30001
03-Dec-21,150.01,150.01,150.01,150.01,15001
02-Dec-21,145.00,149.98,145.00,149.98,29498
18-Nov-21,149.99,149.99,149.99,149.99,14999
12-Nov-21,155.00,155.00,155.00,155.00,15500
22-Oct-21,140.01,140.01,140.00,140.00,42001
18-Oct-21,145.00,145.00,145.00,145.00,14500
14-Oct-21,143.49,143.49,143.49,143.49,28698
06-Oct-21,145.23,145.23,145.23,145.23,14523
04-Oct-21,159.50,159.50,159.50,159.50,15950
29-Sep-21,147.99,148.00,147.99,148.00,29599
28-Sep-21,143.00,143.00,143.00,143.00,14300
24-Sep-21,141.00,141.00,141.00,141.00,14100
20-Sep-21,140.00,140.00,140.00,140.00,14000
10-Sep-21,140.00,140.00,140.00,140.00,56000
08-Sep-21,150.00,150.00,150.00,150.00,15000
20-Aug-21,153.00,153.00,153.00,153.00,15300
19-Aug-21,150.23,150.23,150.23,150.23,15023
16-Aug-21,160.00,160.00,160.00,160.00,16000
11-Aug-21,150.14,150.14,150.14,150.14,15014
10-Aug-21,159.99,159.99,159.99,159.99,15999
09-Aug-21,158.00,158.00,157.00,157.00,110300
23-Jul-21,160.00,160.00,160.00,160.00,16000
22-Jul-21,152.12,152.12,152.12,152.12,30424
20-Jul-21,159.99,160.00,159.99,159.99,79996
08-Jul-21,151.00,151.00,151.00,151.00,15100
24-Jun-21,160.00,160.00,160.00,160.00,16000
23-Jun-21,159.00,159.00,159.00,159.00,15900
22-Jun-21,160.00,160.00,160.00,160.00,16000
18-Jun-21,162.00,162.00,162.00,162.00,16200
17-Jun-21,163.20,163.20,163.00,163.00,32620
16-Jun-21,157.00,164.98,157.00,163.49,48547
14-Jun-21,157.09,157.10,157.09,157.10,31419
11-Jun-21,150.00,150.00,150.00,150.00,15000
10-Jun-21,160.00,160.00,160.00,160.00,48000
09-Jun-21,158.00,158.00,157.00,158.00,78900
08-Jun-21,159.09,159.09,159.09,159.09,47727
04-Jun-21,142.00,157.56,142.00,157.20,60046
01-Jun-21,147.99,153.00,142.01,153.00,89300
31-May-21,149.00,149.00,149.00,149.00,14900
25-May-21,150.00,150.00,150.00,150.00,45000
24-May-21,145.00,145.00,145.00,145.00,14500
19-May-21,140.01,141.00,140.00,141.00,56201
18-May-21,141.00,141.00,141.00,141.00,28200
17-May-21,146.99,146.99,142.01,142.01,28900
10-May-21,140.02,140.02,140.02,140.02,14002
05-May-21,142.00,148.00,142.00,148.00,29000
04-May-21,141.00,141.00,141.00,141.00,14100
03-May-21,140.00,140.01,140.00,140.01,28001
29-Apr-21,143.26,143.26,143.26,143.26,14326
28-Apr-21,143.26,143.26,143.26,143.26,14326
26-Apr-21,146.04,146.04,145.00,145.00,58208
23-Apr-21,146.04,146.04,146.04,146.04,14604
22-Apr-21,149.00,149.01,149.00,149.00,44701
19-Apr-21,154.78,154.78,154.78,154.78,15478
16-Apr-21,154.81,156.66,154.80,156.66,46627
14-Apr-21,159.50,159.50,159.50,159.50,15950
12-Apr-21,150.00,159.00,150.00,159.00,108778
08-Apr-21,160.97,160.97,157.23,157.23,47917
29-Mar-21,150.00,150.00,150.00,150.00,15000
26-Mar-21,146.00,150.00,146.00,150.00,88780
22-Mar-21,145.50,145.50,145.50,145.50,14550
19-Mar-21,143.81,143.81,143.81,143.81,14381
16-Mar-21,147.99,147.99,143.81,143.81,29180
15-Mar-21,143.71,143.71,143.71,143.71,14371
12-Mar-21,143.71,143.71,143.71,143.71,14371
*exoneração de responsabilidade e termos de uso