papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,49%-0,90184,00184,00184,00184,0018K1
03/07/2020-0,05%-0,10184,90184,90184,90184,9018K1
02/07/2020-2,12%-4,00185,00185,00185,00185,0018K1
01/07/20200,00%0,00189,00189,00189,00189,0038K2
24/06/2020-2,53%-4,90189,00188,00188,00189,0038K2
19/06/20202,06%3,91193,90195,00190,00195,0077K4
18/06/20200,00%0,00189,99190,00189,99190,0057K3
17/06/20206,74%11,99189,99185,00185,00189,99148K4
10/06/20201,71%3,00178,00184,99178,00185,0073K4
09/06/20204,10%6,89175,00175,00175,00175,0035K2
05/06/2020-1,11%-1,89168,11168,12168,11168,1234K2
03/06/20206,25%10,00170,00170,00170,00170,0017K1
29/05/20200,00%0,00160,00160,00160,00160,0016K1
27/05/20204,91%7,49160,00158,99158,99160,0096K6
26/05/20208,94%12,52152,51148,00148,00152,5160K4
21/05/2020-0,72%-1,01139,99141,49139,99141,4956K4
13/05/2020-0,01%-0,01141,00141,01141,00141,0128K2
12/05/2020-0,77%-1,10141,01141,01141,01141,0114K1
08/05/2020-5,89%-8,89142,11141,01141,01142,1185K4
07/05/2020-0,66%-1,00151,00151,00151,00151,0015K1
30/04/2020-4,00%-6,33152,00149,99149,99152,0030K2
29/04/20209,19%13,33158,33158,33158,33158,3316K1
28/04/20200,00%0,00145,00145,00145,00145,0044K1
27/04/20202,83%3,99145,00144,99144,99145,0029K2
24/04/2020-2,75%-3,99141,01141,01141,01141,0114K1
23/04/20204,32%6,00145,00145,00145,00145,02174K11
22/04/20205,30%6,99139,00138,00138,00139,0028K2
20/04/2020-5,71%-7,99132,01140,01132,01140,0155K4
16/04/20200,43%0,60140,00140,00140,00140,0070K4
15/04/2020-7,06%-10,59139,40135,53135,53140,00205K11
14/04/202015,15%19,73149,99149,99149,99149,9915K1
09/04/2020-3,66%-4,95130,26130,26130,26130,2613K1
08/04/2020-6,03%-8,68135,21143,99135,00143,9982K6
07/04/202019,91%23,89143,89125,50125,50143,8994K7
03/04/2020-7,69%-10,00120,00130,00120,00130,0025K2
02/04/20200,01%0,01130,00130,00130,00130,0013K1
01/04/2020-7,15%-10,01129,99126,15120,01129,9950K4
31/03/2020-3,45%-5,00140,00145,00140,00145,0057K4
30/03/20200,01%0,02145,00145,00145,00145,0014K1
27/03/2020-0,01%-0,02144,98144,98144,98144,9814K1
26/03/20203,57%5,00145,00145,00145,00145,0014K1
25/03/2020-3,44%-4,99140,00140,00140,00140,0014K1
23/03/2020-6,46%-10,01144,99144,99144,99144,9929K2
12/03/2020-3,12%-5,00155,00155,00155,00155,00124K3
11/03/2020-4,76%-8,00160,00160,00160,00160,0016K1
10/03/2020-0,91%-1,54168,00168,00168,00168,0017K1
06/03/2020-10,76%-20,45169,54186,89169,54186,8953K3
04/03/2020-1,05%-2,01189,99189,99189,99189,9919K1
02/03/20206,67%12,00192,00192,00192,00192,0038K2
28/02/2020-0,55%-1,00180,00179,92179,92180,0036K2
19/02/20200,00%0,00181,00181,00181,00181,0018K1
18/02/2020-0,20%-0,37181,00178,21176,00181,0054K3
17/02/2020-10,21%-20,63181,37178,02170,00189,00249K12
12/02/2020-0,04%-0,09202,00202,00202,00202,0020K1
11/02/20201,05%2,10202,09208,10202,09208,1041K2
10/02/20201,41%2,79199,99199,99199,99199,9940K2
04/02/2020-0,50%-1,00197,20197,20197,20197,2020K1
28/01/2020-2,84%-5,80198,20190,00190,00198,2058K3
23/01/20204,62%9,00204,00194,98194,98204,0079K4
22/01/20200,01%0,01195,00195,00195,00195,0098K5
21/01/2020-1,02%-2,01194,99194,99194,99194,9939K2
20/01/2020-15,81%-37,00197,00213,98196,26213,9861K3
17/01/2020-6,40%-16,00234,00234,99234,00234,9947K2
15/01/20204,17%10,00250,00250,00250,00250,0050K2
14/01/202014,83%30,99240,00240,00240,00240,0096K4
13/01/2020-8,33%-18,99209,01200,03200,03209,0141K2
10/01/202037,35%62,00228,00173,00173,00228,00139K7
09/01/20200,00%0,00166,00166,00166,00166,0017K1
08/01/20200,61%1,01166,00175,00166,00175,0068K4
07/01/202017,85%24,99164,99143,00143,00164,99124K8
06/01/2020-2,01%-2,87140,00140,00140,00140,0070K4
03/01/2020-0,01%-0,01142,87142,87142,87142,8714K1
02/01/20200,00%0,00142,88142,88142,88142,8814K1
27/12/20199,91%12,88142,88129,06129,06142,8853K4
26/12/20194,00%5,00130,00130,06130,00132,0039K3
23/12/20190,00%0,00125,00124,98124,98125,0037K3
20/12/20190,00%0,00125,00125,00125,00125,0025K2
19/12/20190,00%0,00125,00125,00125,00125,0025K2
18/12/20190,00%0,00125,00125,00125,00125,0025K1
17/12/20194,17%5,00125,00124,00124,00125,0050K4
16/12/20195,23%5,96120,00115,21115,03120,0082K7
13/12/2019-16,68%-22,83114,04140,97114,04142,00277K22
12/12/2019-5,61%-8,13136,87136,87136,87136,8714K1
10/12/2019-12,65%-21,00145,00140,10140,00145,00240K15
09/12/201916,08%23,00166,00150,00150,00166,00377K22
06/12/20198,33%11,00143,00130,00128,01155,00324K18
05/12/201918,92%21,00132,00120,00120,00132,0074K6
04/12/201916,84%16,00111,0095,5095,50117,01330K27
03/12/20190,53%0,5095,0095,0195,0095,01114K7
29/11/2019-0,53%-0,5094,5094,5094,5094,509K1
19/11/20191,06%1,0095,0095,0095,0095,0010K1
18/11/20192,17%2,0094,0095,9794,0096,9758K4
14/11/20190,00%0,0092,0092,0092,0092,0083K5
12/11/20190,00%0,0092,0092,0191,9992,0155K4
11/11/20190,05%0,0592,0091,9591,9592,0074K2
08/11/20192,17%1,9591,9591,5091,5091,9518K2
07/11/2019-3,25%-3,0290,0094,0090,0094,00208K16
06/11/20190,01%0,0193,0293,5093,0293,50130K5
05/11/2019-3,11%-2,9993,0193,0092,0093,0137K4
04/11/2019-1,02%-0,9996,0096,0096,0096,9848K3
01/11/20198,98%7,9996,9990,0090,0098,9058K5
29/10/20190,00%0,0089,0089,0089,0089,009K1
25/10/20190,95%0,8489,0088,8988,8989,0018K2
23/10/2019-0,50%-0,4488,1688,1688,1688,169K1
21/10/2019-0,10%-0,0988,6088,6088,6088,609K1
17/10/20193,13%2,6988,6988,9988,6988,9927K3
16/10/20191,79%1,5186,0086,0086,0086,009K1
14/10/20191,62%1,3584,4984,4984,4984,498K1
11/10/2019-2,19%-1,8683,1483,1483,1483,148K1
07/10/2019-1,16%-1,0085,0085,0085,0085,008K1
02/10/20190,00%0,0086,0086,0186,0086,0134K4
01/10/20190,00%0,0086,0086,0186,0086,0126K3
26/09/20191,37%1,1686,0086,0086,0086,0026K3
19/09/2019-0,01%-0,0184,8484,8484,8484,9059K6
18/09/2019-0,12%-0,1084,8584,8484,8484,8517K2
17/09/20192,40%1,9984,9585,0084,9585,0025K3
11/09/20190,00%0,0082,9682,9682,9682,9617K1
10/09/20193,58%2,8782,9680,0280,0282,9673K7
09/09/20190,10%0,0880,0980,0280,0180,0932K4
06/09/20190,01%0,0180,0179,9979,9980,0124K3
05/09/20190,00%0,0080,0080,0080,0080,0024K3
04/09/2019-2,44%-2,0080,0083,0075,6383,001M68
03/09/20190,58%0,4782,0082,9982,0082,9916K2
02/09/2019-1,77%-1,4781,5381,5381,5381,538K1
30/08/20191,84%1,5083,0083,0083,0083,008K1
29/08/20190,60%0,4981,5081,5081,5081,508K1
27/08/20190,01%0,0181,0181,0081,0081,0124K3
23/08/2019-2,37%-1,9781,0083,0081,0083,0016K2
19/08/20193,33%2,6782,9782,9782,9782,9717K2
15/08/2019-0,01%-0,0180,3080,1080,0080,3024K3
13/08/20190,37%0,3080,3180,3180,3180,318K1
12/08/2019-1,21%-0,9880,0181,0080,0182,0049K6
09/08/2019-0,26%-0,2180,9979,5179,5180,9924K2
08/08/2019--81,2081,4180,2081,4257K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br