papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/2020-0,86%-1,40161,00161,00161,00161,0016K1
21/09/2020-6,67%-11,60162,40166,12162,40166,1265K4
09/09/20200,58%1,00174,00174,00174,00174,0017K1
04/09/2020-0,04%-0,07173,00175,00173,00175,00174K8
03/09/2020-4,38%-7,92173,07173,07173,07173,0717K1
02/09/20204,61%7,98180,99174,40174,40180,9954K3
01/09/2020-1,89%-3,34173,01173,00173,00173,0135K2
26/08/20200,67%1,18176,35175,00175,00176,3535K2
25/08/20200,09%0,15175,17175,17175,17175,1718K1
24/08/2020-3,84%-6,98175,02175,00175,00178,00369K12
20/08/2020-2,14%-3,98182,00182,00182,00182,0036K2
18/08/20200,53%0,98185,98185,98185,98185,9819K1
17/08/2020-2,60%-4,94185,00183,40180,00185,0055K3
13/08/20200,50%0,94189,94184,24184,24189,9437K2
11/08/20200,04%0,08189,00189,00189,00189,0019K1
10/08/2020-0,01%-0,01188,92188,92188,92188,9219K1
07/08/2020-0,56%-1,07188,93179,00179,00188,9355K3
06/08/20202,15%4,00190,00190,00190,00190,0019K1
04/08/20200,00%0,00186,00186,00186,00186,0019K1
03/08/20200,54%1,00186,00186,00186,00186,0019K1
31/07/20200,00%0,00185,00185,00185,00185,0018K1
30/07/20200,00%0,00185,00185,00185,00185,0018K1
29/07/20203,06%5,50185,00184,99184,99185,0037K2
28/07/2020-0,27%-0,49179,50179,50179,50179,5018K1
24/07/2020-0,28%-0,51179,99179,99179,99179,9936K2
13/07/2020-1,90%-3,50180,50178,89178,89181,0072K4
06/07/2020-0,49%-0,90184,00184,00184,00184,0018K1
03/07/2020-0,05%-0,10184,90184,90184,90184,9018K1
02/07/2020-2,12%-4,00185,00185,00185,00185,0018K1
01/07/20200,00%0,00189,00189,00189,00189,0038K2
24/06/2020-2,53%-4,90189,00188,00188,00189,0038K2
19/06/20202,06%3,91193,90195,00190,00195,0077K4
18/06/20200,00%0,00189,99190,00189,99190,0057K3
17/06/20206,74%11,99189,99185,00185,00189,99148K4
10/06/20201,71%3,00178,00184,99178,00185,0073K4
09/06/20204,10%6,89175,00175,00175,00175,0035K2
05/06/2020-1,11%-1,89168,11168,12168,11168,1234K2
03/06/20206,25%10,00170,00170,00170,00170,0017K1
29/05/20200,00%0,00160,00160,00160,00160,0016K1
27/05/20204,91%7,49160,00158,99158,99160,0096K6
26/05/20208,94%12,52152,51148,00148,00152,5160K4
21/05/2020-0,72%-1,01139,99141,49139,99141,4956K4
13/05/2020-0,01%-0,01141,00141,01141,00141,0128K2
12/05/2020-0,77%-1,10141,01141,01141,01141,0114K1
08/05/2020-5,89%-8,89142,11141,01141,01142,1185K4
07/05/2020-0,66%-1,00151,00151,00151,00151,0015K1
30/04/2020-4,00%-6,33152,00149,99149,99152,0030K2
29/04/20209,19%13,33158,33158,33158,33158,3316K1
28/04/20200,00%0,00145,00145,00145,00145,0044K1
27/04/20202,83%3,99145,00144,99144,99145,0029K2
24/04/2020-2,75%-3,99141,01141,01141,01141,0114K1
23/04/20204,32%6,00145,00145,00145,00145,02174K11
22/04/20205,30%6,99139,00138,00138,00139,0028K2
20/04/2020-5,71%-7,99132,01140,01132,01140,0155K4
16/04/20200,43%0,60140,00140,00140,00140,0070K4
15/04/2020-7,06%-10,59139,40135,53135,53140,00205K11
14/04/202015,15%19,73149,99149,99149,99149,9915K1
09/04/2020-3,66%-4,95130,26130,26130,26130,2613K1
08/04/2020-6,03%-8,68135,21143,99135,00143,9982K6
07/04/202019,91%23,89143,89125,50125,50143,8994K7
03/04/2020-7,69%-10,00120,00130,00120,00130,0025K2
02/04/20200,01%0,01130,00130,00130,00130,0013K1
01/04/2020-7,15%-10,01129,99126,15120,01129,9950K4
31/03/2020-3,45%-5,00140,00145,00140,00145,0057K4
30/03/20200,01%0,02145,00145,00145,00145,0014K1
27/03/2020-0,01%-0,02144,98144,98144,98144,9814K1
26/03/20203,57%5,00145,00145,00145,00145,0014K1
25/03/2020-3,44%-4,99140,00140,00140,00140,0014K1
23/03/2020-6,46%-10,01144,99144,99144,99144,9929K2
12/03/2020-3,12%-5,00155,00155,00155,00155,00124K3
11/03/2020-4,76%-8,00160,00160,00160,00160,0016K1
10/03/2020-0,91%-1,54168,00168,00168,00168,0017K1
06/03/2020-10,76%-20,45169,54186,89169,54186,8953K3
04/03/2020-1,05%-2,01189,99189,99189,99189,9919K1
02/03/20206,67%12,00192,00192,00192,00192,0038K2
28/02/2020-0,55%-1,00180,00179,92179,92180,0036K2
19/02/20200,00%0,00181,00181,00181,00181,0018K1
18/02/2020-0,20%-0,37181,00178,21176,00181,0054K3
17/02/2020-10,21%-20,63181,37178,02170,00189,00249K12
12/02/2020-0,04%-0,09202,00202,00202,00202,0020K1
11/02/20201,05%2,10202,09208,10202,09208,1041K2
10/02/20201,41%2,79199,99199,99199,99199,9940K2
04/02/2020-0,50%-1,00197,20197,20197,20197,2020K1
28/01/2020-2,84%-5,80198,20190,00190,00198,2058K3
23/01/20204,62%9,00204,00194,98194,98204,0079K4
22/01/20200,01%0,01195,00195,00195,00195,0098K5
21/01/2020-1,02%-2,01194,99194,99194,99194,9939K2
20/01/2020-15,81%-37,00197,00213,98196,26213,9861K3
17/01/2020-6,40%-16,00234,00234,99234,00234,9947K2
15/01/20204,17%10,00250,00250,00250,00250,0050K2
14/01/202014,83%30,99240,00240,00240,00240,0096K4
13/01/2020-8,33%-18,99209,01200,03200,03209,0141K2
10/01/202037,35%62,00228,00173,00173,00228,00139K7
09/01/20200,00%0,00166,00166,00166,00166,0017K1
08/01/20200,61%1,01166,00175,00166,00175,0068K4
07/01/202017,85%24,99164,99143,00143,00164,99124K8
06/01/2020-2,01%-2,87140,00140,00140,00140,0070K4
03/01/2020-0,01%-0,01142,87142,87142,87142,8714K1
02/01/20200,00%0,00142,88142,88142,88142,8814K1
27/12/20199,91%12,88142,88129,06129,06142,8853K4
26/12/20194,00%5,00130,00130,06130,00132,0039K3
23/12/20190,00%0,00125,00124,98124,98125,0037K3
20/12/20190,00%0,00125,00125,00125,00125,0025K2
19/12/20190,00%0,00125,00125,00125,00125,0025K2
18/12/20190,00%0,00125,00125,00125,00125,0025K1
17/12/20194,17%5,00125,00124,00124,00125,0050K4
16/12/20195,23%5,96120,00115,21115,03120,0082K7
13/12/2019-16,68%-22,83114,04140,97114,04142,00277K22
12/12/2019-5,61%-8,13136,87136,87136,87136,8714K1
10/12/2019-12,65%-21,00145,00140,10140,00145,00240K15
09/12/201916,08%23,00166,00150,00150,00166,00377K22
06/12/20198,33%11,00143,00130,00128,01155,00324K18
05/12/201918,92%21,00132,00120,00120,00132,0074K6
04/12/201916,84%16,00111,0095,5095,50117,01330K27
03/12/20190,53%0,5095,0095,0195,0095,01114K7
29/11/2019-0,53%-0,5094,5094,5094,5094,509K1
19/11/20191,06%1,0095,0095,0095,0095,0010K1
18/11/20192,17%2,0094,0095,9794,0096,9758K4
14/11/20190,00%0,0092,0092,0092,0092,0083K5
12/11/20190,00%0,0092,0092,0191,9992,0155K4
11/11/20190,05%0,0592,0091,9591,9592,0074K2
08/11/20192,17%1,9591,9591,5091,5091,9518K2
07/11/2019-3,25%-3,0290,0094,0090,0094,00208K16
06/11/20190,01%0,0193,0293,5093,0293,50130K5
05/11/2019-3,11%-2,9993,0193,0092,0093,0137K4
04/11/2019-1,02%-0,9996,0096,0096,0096,9848K3
01/11/20198,98%7,9996,9990,0090,0098,9058K5
29/10/20190,00%0,0089,0089,0089,0089,009K1
25/10/20190,95%0,8489,0088,8988,8989,0018K2
23/10/2019-0,50%-0,4488,1688,1688,1688,169K1
21/10/2019-0,10%-0,0988,6088,6088,6088,609K1
17/10/20193,13%2,6988,6988,9988,6988,9927K3
16/10/20191,79%1,5186,0086,0086,0086,009K1
14/10/2019--84,4984,4984,4984,498K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito