ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/20253,11%3,95130,95130,95130,95130,9513K1
10/07/2025-2,23%-2,90127,00130,93127,00130,9326K2
09/07/20257,96%9,58129,90129,90129,90129,9013K1
07/07/2025-4,52%-5,69120,32126,00120,32126,0025K2
03/07/20250,01%0,01126,01126,00126,00130,3051K4
02/07/20250,80%1,00126,00125,99125,99126,0038K3
01/07/20254,17%5,00125,00120,01118,00125,0061K5
23/06/2025-5,94%-7,58120,00120,00120,00120,0024K2
18/06/2025-1,50%-1,94127,58130,00127,58130,0039K2
17/06/2025-6,14%-8,47129,52129,52129,52129,5213K1
16/06/2025-0,69%-0,96137,99137,99137,99137,9914K1
29/05/20257,30%9,45138,95138,95138,95138,9514K1
28/05/20257,86%9,44129,50129,49129,49129,5039K2
22/05/20250,05%0,06120,06120,06120,06120,0612K1
21/05/2025-4,41%-5,54120,00120,00120,00120,0012K1
12/05/20250,00%0,00125,54125,54125,54125,5413K1
08/05/20250,35%0,44125,54125,54125,54125,5413K1
15/04/20250,02%0,03125,10125,50125,10125,5025K2
10/04/2025-5,96%-7,93125,07125,09125,07125,0925K2
08/04/2025-1,48%-2,00133,00133,00133,00133,0066K1
07/04/2025-3,57%-5,00135,00135,00135,00135,0014K1
03/04/2025-1,40%-1,99140,00140,00140,00140,0014K1
02/04/20257,58%10,00141,99141,99141,99141,9914K1
31/03/20250,15%0,20131,99131,99131,99131,9913K1
27/03/2025-0,16%-0,21131,79131,79131,79131,7913K1
25/03/20255,60%7,00132,00132,00132,00132,0013K1
21/03/2025-1,96%-2,50125,00125,01125,00125,0125K2
19/03/2025-2,67%-3,50127,50139,99127,50140,0194K7
17/03/20250,01%0,01131,00131,00131,00131,0013K1
14/03/20255,64%6,99130,99130,99130,99130,9913K1
07/03/20250,61%0,75124,00124,00124,00124,0012K1
06/03/20252,63%3,16123,25131,95123,25131,9526K2
21/02/2025-0,83%-1,00120,09120,09120,09120,0912K1
19/02/2025-0,02%-0,03121,09121,10121,09121,1024K2
18/02/20250,09%0,11121,12121,12121,12121,1212K1
12/02/2025-3,19%-3,99121,01121,01121,01121,0112K1
11/02/20250,00%0,00125,00125,00125,00125,0012K1
10/02/2025-0,40%-0,50125,00125,00125,00125,0025K2
07/02/2025-6,20%-8,29125,50125,50125,50125,5013K1
05/02/2025-0,51%-0,69133,79133,79133,79133,7913K1
04/02/2025-0,01%-0,01134,48134,48134,48134,4813K1
03/02/20255,90%7,49134,49134,49134,49134,4913K1
30/01/2025-9,81%-13,82127,00127,00127,00127,0013K1
28/01/202511,23%14,22140,82120,06120,06140,8226K2
24/01/20250,00%0,00126,60126,60126,60126,6013K1
23/01/2025-20,36%-32,37126,60126,60126,60126,6025K2
17/01/202530,10%36,78158,97159,58158,97159,5848K3
13/01/2025-0,01%-0,01122,19122,19122,19122,1912K1
08/01/20250,16%0,20122,20122,20122,20122,2012K1
03/01/20251,67%2,00122,00120,00120,00122,0072K5
26/12/20240,00%0,00120,00120,00120,00120,0012K1
18/12/2024-1,72%-2,10120,00120,00120,00120,0012K1
17/12/20241,75%2,10122,10140,00122,10140,00152K7
16/12/2024-1,64%-2,00120,00120,00120,00120,0012K1
06/12/20243,51%4,14122,00122,00122,00122,0012K1
05/12/2024-1,87%-2,25117,86125,00117,86125,0024K2
02/12/20240,00%0,00120,11120,11120,11120,1112K1
25/11/20240,06%0,07120,11120,11120,11120,1112K1
21/11/2024-2,56%-3,16120,04132,99119,77132,9950K4
19/11/2024-3,75%-4,80123,20123,20123,20123,2012K1
18/11/20240,00%0,00128,00128,00128,00128,0026K2
14/11/2024-0,46%-0,59128,00128,00128,00128,0013K1
13/11/2024-2,58%-3,41128,59128,59128,59128,5913K1
12/11/20241,54%2,00132,00132,80132,00132,8066K4
11/11/2024-1,14%-1,50130,00131,50130,00131,5039K3
07/11/20243,54%4,50131,50131,50131,50131,5013K1
28/10/20240,00%0,00127,00127,00127,00127,0025K1
25/10/20245,83%7,00127,00127,00127,00127,0076K2
09/10/2024-5,51%-7,00120,00120,01120,00120,0124K2
04/10/20240,01%0,01127,00127,00127,00127,0013K1
03/10/202410,38%11,94126,99120,00120,00126,9949K4
02/10/2024-0,83%-0,96115,05120,00115,05120,0024K2
30/09/2024-8,65%-10,99116,01116,01116,01116,0112K1
27/09/202410,43%12,00127,00127,00127,00127,0013K1
09/09/20240,01%0,01115,00127,00115,00127,0049K4
06/09/20240,00%0,00114,99114,99114,99114,9911K1
05/09/20240,00%0,00114,99114,99114,99114,9911K1
03/09/20245,50%5,99114,99115,00114,99115,0023K2
02/09/20240,00%0,00109,00109,00109,00109,0011K1
20/08/20240,00%0,00109,00109,10109,00109,1055K2
16/08/20240,90%0,97109,00109,06109,00109,0665K4
14/08/2024-11,31%-13,77108,03115,89108,03115,8945K4
13/08/20241,49%1,79121,80120,02120,02124,0098K8
12/08/2024-1,63%-1,99120,01122,00120,01123,60159K11
09/08/202416,52%17,30122,00110,08110,08122,0071K6
08/08/2024-0,38%-0,40104,70104,70104,70104,7010K1
02/08/20240,00%0,00105,10105,10105,10105,1011K1
01/08/20240,00%0,00105,10105,10105,10105,1011K1
25/07/2024-6,16%-6,90105,10105,10105,10105,1021K2
23/07/20246,66%6,99112,00112,00112,00112,0011K1
18/07/2024-4,53%-4,98105,01105,01105,01105,0111K1
16/07/20240,26%0,28109,99109,99109,99109,9911K1
10/07/20243,37%3,58109,71109,71109,71109,7111K1
08/07/20241,08%1,13106,13106,13106,13106,1311K1
28/06/2024-0,06%-0,06105,00105,00105,00105,0021K2
27/06/20240,00%0,00105,06105,06105,06105,0611K1
18/06/2024-4,49%-4,94105,06107,00105,06107,0084K5
14/06/2024-1,77%-1,98110,00110,00110,00110,0011K1
07/06/20242,79%3,04111,98111,99111,98111,9922K2
06/06/20240,87%0,94108,94108,00108,00108,9465K3
05/06/20240,00%0,00108,00108,00108,00108,0022K2
04/06/20240,00%0,00108,00107,98107,98108,0076K5
03/06/20241,89%2,00108,00108,00108,00108,0054K5
22/05/2024-1,85%-2,00106,00108,00106,00108,0021K2
21/05/20240,00%0,00108,00108,00108,00108,0022K1
17/05/20240,93%1,00108,00108,00108,00108,0011K1
16/05/2024-0,93%-1,00107,00107,00107,00107,0011K1
14/05/20240,00%0,00108,00108,00108,00108,0022K2
13/05/20240,00%0,00108,00108,00108,00108,0022K2
10/05/20240,00%0,00108,00108,00108,00108,0022K2
09/05/20240,00%0,00108,00108,00108,00108,0011K1
08/05/20241,35%1,44108,00107,00107,00108,0054K4
07/05/20240,01%0,01106,56106,56106,56106,5611K1
03/05/2024-1,34%-1,45106,55108,89106,50108,8932K3
02/05/20241,89%2,00108,00106,00106,00109,8965K6
30/04/20240,00%0,00106,00106,00106,00106,0011K1
29/04/2024-1,41%-1,52106,00107,53106,00108,0053K4
26/04/2024-6,50%-7,48107,52111,50107,52111,5022K2
19/04/20240,00%0,00115,00115,00115,00115,0012K1
16/04/2024-0,85%-0,99115,00115,50115,00115,5058K5
12/04/2024-2,16%-2,56115,99115,99115,99115,9912K1
11/04/2024-0,78%-0,93118,55118,94118,55118,9436K2
10/04/2024-0,23%-0,28119,48119,56119,48119,56108K7
09/04/2024-2,24%-2,74119,76121,95119,76121,9572K5
08/04/20240,00%0,00122,50122,50122,50122,5012K1
05/04/20240,32%0,39122,50122,10122,10122,5049K3
04/04/2024-1,21%-1,49122,11123,00120,00123,3285K7
03/04/2024-8,34%-11,24123,60122,00115,50123,60365K24
02/04/2024-0,12%-0,16134,84135,00130,00137,99978K53
01/04/20247,57%9,50135,00126,49126,49135,89801K46
28/03/202420,67%21,50125,50122,00122,00128,00187K12
26/03/2024-0,95%-1,00104,00104,00104,00104,0010K1
25/03/2024-0,94%-1,00105,00105,00105,00105,0010K1
21/03/2024--106,0093,5293,52106,0462K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar