Cotação atual, histórico e gráfico do papel: CGAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2022 | 5,30% | 7,00 | 139,00 | 139,00 | 139,00 | 139,00 | 14K | 1 |
| 14/01/2022 | -4,00% | -5,50 | 132,00 | 135,06 | 132,00 | 135,06 | 67K | 5 |
| 13/01/2022 | -1,08% | -1,50 | 137,50 | 137,50 | 137,50 | 137,50 | 14K | 1 |
| 12/01/2022 | -0,71% | -1,00 | 139,00 | 140,00 | 138,00 | 140,00 | 70K | 5 |
| 11/01/2022 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
| 07/01/2022 | 3,69% | 4,98 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
| 06/01/2022 | -5,57% | -7,97 | 135,02 | 143,00 | 135,02 | 143,00 | 56K | 4 |
| 04/01/2022 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 14K | 1 |
| 03/01/2022 | -4,02% | -5,99 | 142,99 | 143,00 | 142,99 | 143,00 | 29K | 2 |
| 29/12/2021 | 6,41% | 8,98 | 148,98 | 148,97 | 148,97 | 148,98 | 30K | 2 |
| 28/12/2021 | 0,73% | 1,01 | 140,00 | 139,00 | 139,00 | 140,00 | 28K | 2 |
|
|
| 27/12/2021 | 2,96% | 3,99 | 138,99 | 137,99 | 137,99 | 138,99 | 41K | 3 |
| 23/12/2021 | -3,58% | -5,01 | 135,00 | 132,01 | 132,01 | 136,00 | 146K | 6 |
| 22/12/2021 | -0,02% | -0,03 | 140,01 | 140,51 | 140,01 | 140,51 | 84K | 6 |
| 21/12/2021 | -5,38% | -7,96 | 140,04 | 147,87 | 140,04 | 147,90 | 132K | 9 |
| 20/12/2021 | 2,09% | 3,03 | 148,00 | 144,00 | 143,00 | 148,00 | 44K | 3 |
| 17/12/2021 | -0,01% | -0,02 | 144,97 | 144,97 | 144,97 | 144,97 | 14K | 1 |
| 16/12/2021 | -0,01% | -0,01 | 144,99 | 144,99 | 144,99 | 144,99 | 14K | 1 |
| 15/12/2021 | 1,39% | 1,99 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 14/12/2021 | -3,37% | -4,99 | 143,01 | 142,00 | 142,00 | 147,21 | 72K | 5 |
| 13/12/2021 | -1,99% | -3,00 | 148,00 | 148,00 | 148,00 | 148,00 | 15K | 1 |
| 10/12/2021 | -10,12% | -17,00 | 151,00 | 151,09 | 150,00 | 155,00 | 288K | 14 |
| 09/12/2021 | -6,41% | -11,50 | 168,00 | 179,52 | 168,00 | 181,05 | 1M | 54 |
| 08/12/2021 | 5,59% | 9,50 | 179,50 | 176,00 | 176,00 | 185,00 | 199K | 11 |
| 07/12/2021 | 13,33% | 20,00 | 170,00 | 158,11 | 158,11 | 170,00 | 385K | 15 |
| 06/12/2021 | -0,01% | -0,01 | 150,00 | 150,01 | 150,00 | 150,01 | 30K | 2 |
| 03/12/2021 | 0,02% | 0,03 | 150,01 | 150,01 | 150,01 | 150,01 | 15K | 1 |
| 02/12/2021 | -0,01% | -0,01 | 149,98 | 145,00 | 145,00 | 149,98 | 29K | 2 |
| 18/11/2021 | -3,23% | -5,01 | 149,99 | 149,99 | 149,99 | 149,99 | 15K | 1 |
| 12/11/2021 | 10,71% | 15,00 | 155,00 | 155,00 | 155,00 | 155,00 | 16K | 1 |
| 22/10/2021 | -3,45% | -5,00 | 140,00 | 140,01 | 140,00 | 140,01 | 42K | 2 |
| 18/10/2021 | 1,05% | 1,51 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 14/10/2021 | -1,20% | -1,74 | 143,49 | 143,49 | 143,49 | 143,49 | 29K | 2 |
| 06/10/2021 | -8,95% | -14,27 | 145,23 | 145,23 | 145,23 | 145,23 | 15K | 1 |
| 04/10/2021 | 7,77% | 11,50 | 159,50 | 159,50 | 159,50 | 159,50 | 16K | 1 |
| 29/09/2021 | 3,50% | 5,00 | 148,00 | 147,99 | 147,99 | 148,00 | 30K | 2 |
| 28/09/2021 | 1,42% | 2,00 | 143,00 | 143,00 | 143,00 | 143,00 | 14K | 1 |
| 24/09/2021 | 0,71% | 1,00 | 141,00 | 141,00 | 141,00 | 141,00 | 14K | 1 |
| 20/09/2021 | 0,00% | 0,00 | 140,00 | 140,00 | 140,00 | 140,00 | 14K | 1 |
| 10/09/2021 | -6,67% | -10,00 | 140,00 | 140,00 | 140,00 | 140,00 | 56K | 4 |
| 08/09/2021 | -1,96% | -3,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 20/08/2021 | 1,84% | 2,77 | 153,00 | 153,00 | 153,00 | 153,00 | 15K | 1 |
| 19/08/2021 | -6,11% | -9,77 | 150,23 | 150,23 | 150,23 | 150,23 | 15K | 1 |
| 16/08/2021 | 6,57% | 9,86 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 11/08/2021 | -6,16% | -9,85 | 150,14 | 150,14 | 150,14 | 150,14 | 15K | 1 |
| 10/08/2021 | 1,90% | 2,99 | 159,99 | 159,99 | 159,99 | 159,99 | 16K | 1 |
| 09/08/2021 | -1,88% | -3,00 | 157,00 | 158,00 | 157,00 | 158,00 | 110K | 4 |
| 23/07/2021 | 5,18% | 7,88 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 22/07/2021 | -4,92% | -7,87 | 152,12 | 152,12 | 152,12 | 152,12 | 30K | 1 |
| 20/07/2021 | 5,95% | 8,99 | 159,99 | 159,99 | 159,99 | 160,00 | 80K | 5 |
| 08/07/2021 | -5,62% | -9,00 | 151,00 | 151,00 | 151,00 | 151,00 | 15K | 1 |
| 24/06/2021 | 0,63% | 1,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 23/06/2021 | -0,62% | -1,00 | 159,00 | 159,00 | 159,00 | 159,00 | 16K | 1 |
| 22/06/2021 | -1,23% | -2,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 18/06/2021 | -0,61% | -1,00 | 162,00 | 162,00 | 162,00 | 162,00 | 16K | 1 |
| 17/06/2021 | -0,30% | -0,49 | 163,00 | 163,20 | 163,00 | 163,20 | 33K | 2 |
| 16/06/2021 | 4,07% | 6,39 | 163,49 | 157,00 | 157,00 | 164,98 | 49K | 3 |
| 14/06/2021 | 4,73% | 7,10 | 157,10 | 157,09 | 157,09 | 157,10 | 31K | 2 |
| 11/06/2021 | -6,25% | -10,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 10/06/2021 | 1,27% | 2,00 | 160,00 | 160,00 | 160,00 | 160,00 | 48K | 3 |
| 09/06/2021 | -0,69% | -1,09 | 158,00 | 158,00 | 157,00 | 158,00 | 79K | 4 |
| 08/06/2021 | 1,20% | 1,89 | 159,09 | 159,09 | 159,09 | 159,09 | 48K | 2 |
| 04/06/2021 | 2,75% | 4,20 | 157,20 | 142,00 | 142,00 | 157,56 | 60K | 4 |
| 01/06/2021 | 2,68% | 4,00 | 153,00 | 147,99 | 142,01 | 153,00 | 89K | 6 |
| 31/05/2021 | -0,67% | -1,00 | 149,00 | 149,00 | 149,00 | 149,00 | 15K | 1 |
| 25/05/2021 | 3,45% | 5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 45K | 3 |
| 24/05/2021 | 2,84% | 4,00 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 19/05/2021 | 0,00% | 0,00 | 141,00 | 140,01 | 140,00 | 141,00 | 56K | 4 |
| 18/05/2021 | -0,71% | -1,01 | 141,00 | 141,00 | 141,00 | 141,00 | 28K | 1 |
| 17/05/2021 | 1,42% | 1,99 | 142,01 | 146,99 | 142,01 | 146,99 | 29K | 2 |
| 10/05/2021 | -5,39% | -7,98 | 140,02 | 140,02 | 140,02 | 140,02 | 14K | 1 |
| 05/05/2021 | 4,96% | 7,00 | 148,00 | 142,00 | 142,00 | 148,00 | 29K | 2 |
| 04/05/2021 | 0,71% | 0,99 | 141,00 | 141,00 | 141,00 | 141,00 | 14K | 1 |
| 03/05/2021 | -2,27% | -3,25 | 140,01 | 140,00 | 140,00 | 140,01 | 28K | 2 |
| 29/04/2021 | 0,00% | 0,00 | 143,26 | 143,26 | 143,26 | 143,26 | 14K | 1 |
| 28/04/2021 | -1,20% | -1,74 | 143,26 | 143,26 | 143,26 | 143,26 | 14K | 1 |
| 26/04/2021 | -0,71% | -1,04 | 145,00 | 146,04 | 145,00 | 146,04 | 58K | 4 |
| 23/04/2021 | -1,99% | -2,96 | 146,04 | 146,04 | 146,04 | 146,04 | 15K | 1 |
| 22/04/2021 | -3,73% | -5,78 | 149,00 | 149,00 | 149,00 | 149,01 | 45K | 3 |
| 19/04/2021 | -1,20% | -1,88 | 154,78 | 154,78 | 154,78 | 154,78 | 15K | 1 |
| 16/04/2021 | -1,78% | -2,84 | 156,66 | 154,81 | 154,80 | 156,66 | 47K | 3 |
| 14/04/2021 | 0,31% | 0,50 | 159,50 | 159,50 | 159,50 | 159,50 | 16K | 1 |
| 12/04/2021 | 1,13% | 1,77 | 159,00 | 150,00 | 150,00 | 159,00 | 109K | 7 |
| 08/04/2021 | 4,82% | 7,23 | 157,23 | 160,97 | 157,23 | 160,97 | 48K | 3 |
| 29/03/2021 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 26/03/2021 | 3,09% | 4,50 | 150,00 | 146,00 | 146,00 | 150,00 | 89K | 6 |
| 22/03/2021 | 1,18% | 1,69 | 145,50 | 145,50 | 145,50 | 145,50 | 15K | 1 |
| 19/03/2021 | 0,00% | 0,00 | 143,81 | 143,81 | 143,81 | 143,81 | 14K | 1 |
| 16/03/2021 | 0,07% | 0,10 | 143,81 | 147,99 | 143,81 | 147,99 | 29K | 2 |
| 15/03/2021 | 0,00% | 0,00 | 143,71 | 143,71 | 143,71 | 143,71 | 14K | 1 |
| 12/03/2021 | 0,00% | 0,00 | 143,71 | 143,71 | 143,71 | 143,71 | 14K | 1 |
| 10/03/2021 | -4,19% | -6,29 | 143,71 | 148,98 | 143,71 | 148,99 | 59K | 4 |
| 05/03/2021 | 3,45% | 5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 03/03/2021 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 150,00 | 59K | 4 |
| 02/03/2021 | -5,41% | -8,30 | 145,00 | 145,00 | 145,00 | 145,00 | 14K | 1 |
| 26/02/2021 | -5,32% | -8,62 | 153,30 | 153,30 | 153,30 | 153,30 | 15K | 1 |
| 23/02/2021 | -4,74% | -8,05 | 161,92 | 161,92 | 161,92 | 161,92 | 16K | 1 |
| 22/02/2021 | 6,30% | 10,07 | 169,97 | 169,97 | 169,97 | 169,97 | 17K | 1 |
| 19/02/2021 | -3,09% | -5,10 | 159,90 | 159,90 | 159,90 | 159,90 | 16K | 1 |
| 11/02/2021 | -2,94% | -4,99 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 05/02/2021 | 3,02% | 4,99 | 169,99 | 169,99 | 169,99 | 169,99 | 17K | 1 |
| 03/02/2021 | 0,00% | 0,00 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 02/02/2021 | -2,94% | -4,99 | 165,00 | 165,00 | 165,00 | 165,00 | 16K | 1 |
| 01/02/2021 | -0,01% | -0,01 | 169,99 | 169,99 | 169,99 | 169,99 | 17K | 1 |
| 28/01/2021 | 6,08% | 9,75 | 170,00 | 170,00 | 170,00 | 170,00 | 17K | 1 |
| 22/01/2021 | -0,01% | -0,01 | 160,25 | 160,25 | 160,25 | 160,25 | 16K | 1 |
| 21/01/2021 | -2,28% | -3,74 | 160,26 | 171,99 | 160,26 | 171,99 | 33K | 2 |
| 20/01/2021 | -2,21% | -3,70 | 164,00 | 164,00 | 164,00 | 164,00 | 16K | 1 |
| 19/01/2021 | -0,18% | -0,30 | 167,70 | 167,80 | 167,70 | 167,80 | 50K | 3 |
| 18/01/2021 | -0,59% | -0,99 | 168,00 | 168,00 | 168,00 | 168,00 | 67K | 2 |
| 14/01/2021 | -0,58% | -0,98 | 168,99 | 168,00 | 168,00 | 168,99 | 34K | 2 |
| 08/01/2021 | 3,51% | 5,77 | 169,97 | 161,70 | 161,70 | 169,97 | 83K | 4 |
| 05/01/2021 | 0,04% | 0,07 | 164,20 | 164,20 | 164,20 | 164,20 | 66K | 2 |
| 04/01/2021 | -5,73% | -9,97 | 164,13 | 164,13 | 164,13 | 164,13 | 16K | 1 |
| 30/12/2020 | 3,21% | 5,42 | 174,10 | 174,10 | 174,10 | 174,10 | 35K | 2 |
| 29/12/2020 | -3,10% | -5,40 | 168,68 | 169,00 | 168,00 | 170,00 | 135K | 6 |
| 28/12/2020 | 5,50% | 9,08 | 174,08 | 174,08 | 174,08 | 174,08 | 17K | 1 |
| 22/12/2020 | -1,79% | -3,00 | 165,00 | 170,00 | 160,00 | 171,00 | 281K | 9 |
| 21/12/2020 | -0,30% | -0,50 | 168,00 | 160,03 | 160,00 | 174,00 | 1M | 33 |
| 17/12/2020 | 2,12% | 3,49 | 168,50 | 168,00 | 168,00 | 168,50 | 134K | 3 |
| 16/12/2020 | 0,00% | 0,00 | 165,01 | 165,01 | 165,01 | 165,01 | 17K | 1 |
| 15/12/2020 | -5,22% | -9,09 | 165,01 | 174,10 | 165,00 | 174,10 | 202K | 12 |
| 11/12/2020 | 1,22% | 2,10 | 174,10 | 172,02 | 172,02 | 174,10 | 52K | 3 |
| 10/12/2020 | -11,79% | -23,00 | 172,00 | 172,24 | 172,00 | 172,24 | 172K | 6 |
| 09/12/2020 | 2,09% | 4,00 | 195,00 | 191,00 | 189,89 | 195,00 | 327K | 12 |
| 08/12/2020 | -0,52% | -1,00 | 191,00 | 192,04 | 190,76 | 192,04 | 153K | 7 |
| 07/12/2020 | 19,25% | 31,00 | 192,00 | 171,50 | 171,50 | 192,00 | 911K | 37 |
| 04/12/2020 | 0,62% | 1,00 | 161,00 | 161,00 | 161,00 | 161,00 | 16K | 1 |
| 02/12/2020 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 48K | 3 |
| 01/12/2020 | 3,23% | 5,00 | 160,00 | 159,90 | 159,89 | 160,00 | 80K | 5 |
| 30/11/2020 | -3,12% | -5,00 | 155,00 | 155,00 | 155,00 | 155,01 | 78K | 5 |
| 27/11/2020 | -1,94% | -3,17 | 160,00 | 163,22 | 159,53 | 163,22 | 130K | 6 |
| 26/11/2020 | -3,96% | -6,73 | 163,17 | 168,00 | 163,17 | 168,00 | 33K | 2 |
| 25/11/2020 | - | - | 169,90 | 167,98 | 167,98 | 169,90 | 51K | 3 |
Date,Open,High,Low,Close,Volume
19-Jan-22,139.00,139.00,139.00,139.00,13900
14-Jan-22,135.06,135.06,132.00,132.00,66912
13-Jan-22,137.50,137.50,137.50,137.50,13750
12-Jan-22,140.00,140.00,138.00,139.00,69500
11-Jan-22,140.00,140.00,140.00,140.00,14000
07-Jan-22,140.00,140.00,140.00,140.00,14000
06-Jan-22,143.00,143.00,135.02,135.02,56200
04-Jan-22,142.99,142.99,142.99,142.99,14299
03-Jan-22,143.00,143.00,142.99,142.99,28599
29-Dec-21,148.97,148.98,148.97,148.98,29795
28-Dec-21,139.00,140.00,139.00,140.00,27900
27-Dec-21,137.99,138.99,137.99,138.99,41498
23-Dec-21,132.01,136.00,132.01,135.00,146158
22-Dec-21,140.51,140.51,140.01,140.01,84254
21-Dec-21,147.87,147.90,140.04,140.04,132303
20-Dec-21,144.00,148.00,143.00,148.00,43500
17-Dec-21,144.97,144.97,144.97,144.97,14497
16-Dec-21,144.99,144.99,144.99,144.99,14499
15-Dec-21,145.00,145.00,145.00,145.00,14500
14-Dec-21,142.00,147.21,142.00,143.01,71722
13-Dec-21,148.00,148.00,148.00,148.00,14800
10-Dec-21,151.09,155.00,150.00,151.00,287684
09-Dec-21,179.52,181.05,168.00,168.00,1268982
08-Dec-21,176.00,185.00,176.00,179.50,198626
07-Dec-21,158.11,170.00,158.11,170.00,384859
06-Dec-21,150.01,150.01,150.00,150.00,30001
03-Dec-21,150.01,150.01,150.01,150.01,15001
02-Dec-21,145.00,149.98,145.00,149.98,29498
18-Nov-21,149.99,149.99,149.99,149.99,14999
12-Nov-21,155.00,155.00,155.00,155.00,15500
22-Oct-21,140.01,140.01,140.00,140.00,42001
18-Oct-21,145.00,145.00,145.00,145.00,14500
14-Oct-21,143.49,143.49,143.49,143.49,28698
06-Oct-21,145.23,145.23,145.23,145.23,14523
04-Oct-21,159.50,159.50,159.50,159.50,15950
29-Sep-21,147.99,148.00,147.99,148.00,29599
28-Sep-21,143.00,143.00,143.00,143.00,14300
24-Sep-21,141.00,141.00,141.00,141.00,14100
20-Sep-21,140.00,140.00,140.00,140.00,14000
10-Sep-21,140.00,140.00,140.00,140.00,56000
08-Sep-21,150.00,150.00,150.00,150.00,15000
20-Aug-21,153.00,153.00,153.00,153.00,15300
19-Aug-21,150.23,150.23,150.23,150.23,15023
16-Aug-21,160.00,160.00,160.00,160.00,16000
11-Aug-21,150.14,150.14,150.14,150.14,15014
10-Aug-21,159.99,159.99,159.99,159.99,15999
09-Aug-21,158.00,158.00,157.00,157.00,110300
23-Jul-21,160.00,160.00,160.00,160.00,16000
22-Jul-21,152.12,152.12,152.12,152.12,30424
20-Jul-21,159.99,160.00,159.99,159.99,79996
08-Jul-21,151.00,151.00,151.00,151.00,15100
24-Jun-21,160.00,160.00,160.00,160.00,16000
23-Jun-21,159.00,159.00,159.00,159.00,15900
22-Jun-21,160.00,160.00,160.00,160.00,16000
18-Jun-21,162.00,162.00,162.00,162.00,16200
17-Jun-21,163.20,163.20,163.00,163.00,32620
16-Jun-21,157.00,164.98,157.00,163.49,48547
14-Jun-21,157.09,157.10,157.09,157.10,31419
11-Jun-21,150.00,150.00,150.00,150.00,15000
10-Jun-21,160.00,160.00,160.00,160.00,48000
09-Jun-21,158.00,158.00,157.00,158.00,78900
08-Jun-21,159.09,159.09,159.09,159.09,47727
04-Jun-21,142.00,157.56,142.00,157.20,60046
01-Jun-21,147.99,153.00,142.01,153.00,89300
31-May-21,149.00,149.00,149.00,149.00,14900
25-May-21,150.00,150.00,150.00,150.00,45000
24-May-21,145.00,145.00,145.00,145.00,14500
19-May-21,140.01,141.00,140.00,141.00,56201
18-May-21,141.00,141.00,141.00,141.00,28200
17-May-21,146.99,146.99,142.01,142.01,28900
10-May-21,140.02,140.02,140.02,140.02,14002
05-May-21,142.00,148.00,142.00,148.00,29000
04-May-21,141.00,141.00,141.00,141.00,14100
03-May-21,140.00,140.01,140.00,140.01,28001
29-Apr-21,143.26,143.26,143.26,143.26,14326
28-Apr-21,143.26,143.26,143.26,143.26,14326
26-Apr-21,146.04,146.04,145.00,145.00,58208
23-Apr-21,146.04,146.04,146.04,146.04,14604
22-Apr-21,149.00,149.01,149.00,149.00,44701
19-Apr-21,154.78,154.78,154.78,154.78,15478
16-Apr-21,154.81,156.66,154.80,156.66,46627
14-Apr-21,159.50,159.50,159.50,159.50,15950
12-Apr-21,150.00,159.00,150.00,159.00,108778
08-Apr-21,160.97,160.97,157.23,157.23,47917
29-Mar-21,150.00,150.00,150.00,150.00,15000
26-Mar-21,146.00,150.00,146.00,150.00,88780
22-Mar-21,145.50,145.50,145.50,145.50,14550
19-Mar-21,143.81,143.81,143.81,143.81,14381
16-Mar-21,147.99,147.99,143.81,143.81,29180
15-Mar-21,143.71,143.71,143.71,143.71,14371
12-Mar-21,143.71,143.71,143.71,143.71,14371
10-Mar-21,148.98,148.99,143.71,143.71,58539
05-Mar-21,150.00,150.00,150.00,150.00,15000
03-Mar-21,145.00,150.00,145.00,145.00,58999
02-Mar-21,145.00,145.00,145.00,145.00,14500
26-Feb-21,153.30,153.30,153.30,153.30,15330
23-Feb-21,161.92,161.92,161.92,161.92,16192
22-Feb-21,169.97,169.97,169.97,169.97,16997
19-Feb-21,159.90,159.90,159.90,159.90,15990
11-Feb-21,165.00,165.00,165.00,165.00,16500
05-Feb-21,169.99,169.99,169.99,169.99,16999
03-Feb-21,165.00,165.00,165.00,165.00,16500
02-Feb-21,165.00,165.00,165.00,165.00,16500
01-Feb-21,169.99,169.99,169.99,169.99,16999
28-Jan-21,170.00,170.00,170.00,170.00,17000
22-Jan-21,160.25,160.25,160.25,160.25,16025
21-Jan-21,171.99,171.99,160.26,160.26,33225
20-Jan-21,164.00,164.00,164.00,164.00,16400
19-Jan-21,167.80,167.80,167.70,167.70,50330
18-Jan-21,168.00,168.00,168.00,168.00,67200
14-Jan-21,168.00,168.99,168.00,168.99,33699
08-Jan-21,161.70,169.97,161.70,169.97,83331
05-Jan-21,164.20,164.20,164.20,164.20,65680
04-Jan-21,164.13,164.13,164.13,164.13,16413
30-Dec-20,174.10,174.10,174.10,174.10,34820
29-Dec-20,169.00,170.00,168.00,168.68,134768
28-Dec-20,174.08,174.08,174.08,174.08,17408
22-Dec-20,170.00,171.00,160.00,165.00,281499
21-Dec-20,160.03,174.00,160.00,168.00,1159053
17-Dec-20,168.00,168.50,168.00,168.50,134500
16-Dec-20,165.01,165.01,165.01,165.01,16501
15-Dec-20,174.10,174.10,165.00,165.01,202351
11-Dec-20,172.02,174.10,172.02,174.10,51816
10-Dec-20,172.24,172.24,172.00,172.00,172120
09-Dec-20,191.00,195.00,189.89,195.00,326979
08-Dec-20,192.04,192.04,190.76,191.00,153085
07-Dec-20,171.50,192.00,171.50,192.00,910664
04-Dec-20,161.00,161.00,161.00,161.00,16100
02-Dec-20,160.00,160.00,160.00,160.00,48000
01-Dec-20,159.90,160.00,159.89,160.00,79968
30-Nov-20,155.00,155.01,155.00,155.00,77502
27-Nov-20,163.22,163.22,159.53,160.00,129669
26-Nov-20,168.00,168.00,163.17,163.17,33117
25-Nov-20,167.98,169.90,167.98,169.90,50773
*exoneração de responsabilidade e termos de uso