ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2024-4,49%-4,94105,06107,00105,06107,0084K5
14/06/2024-1,77%-1,98110,00110,00110,00110,0011K1
07/06/20242,79%3,04111,98111,99111,98111,9922K2
06/06/20240,87%0,94108,94108,00108,00108,9465K3
05/06/20240,00%0,00108,00108,00108,00108,0022K2
04/06/20240,00%0,00108,00107,98107,98108,0076K5
03/06/20241,89%2,00108,00108,00108,00108,0054K5
22/05/2024-1,85%-2,00106,00108,00106,00108,0021K2
21/05/20240,00%0,00108,00108,00108,00108,0022K1
17/05/20240,93%1,00108,00108,00108,00108,0011K1
16/05/2024-0,93%-1,00107,00107,00107,00107,0011K1
14/05/20240,00%0,00108,00108,00108,00108,0022K2
13/05/20240,00%0,00108,00108,00108,00108,0022K2
10/05/20240,00%0,00108,00108,00108,00108,0022K2
09/05/20240,00%0,00108,00108,00108,00108,0011K1
08/05/20241,35%1,44108,00107,00107,00108,0054K4
07/05/20240,01%0,01106,56106,56106,56106,5611K1
03/05/2024-1,34%-1,45106,55108,89106,50108,8932K3
02/05/20241,89%2,00108,00106,00106,00109,8965K6
30/04/20240,00%0,00106,00106,00106,00106,0011K1
29/04/2024-1,41%-1,52106,00107,53106,00108,0053K4
26/04/2024-6,50%-7,48107,52111,50107,52111,5022K2
19/04/20240,00%0,00115,00115,00115,00115,0012K1
16/04/2024-0,85%-0,99115,00115,50115,00115,5058K5
12/04/2024-2,16%-2,56115,99115,99115,99115,9912K1
11/04/2024-0,78%-0,93118,55118,94118,55118,9436K2
10/04/2024-0,23%-0,28119,48119,56119,48119,56108K7
09/04/2024-2,24%-2,74119,76121,95119,76121,9572K5
08/04/20240,00%0,00122,50122,50122,50122,5012K1
05/04/20240,32%0,39122,50122,10122,10122,5049K3
04/04/2024-1,21%-1,49122,11123,00120,00123,3285K7
03/04/2024-8,34%-11,24123,60122,00115,50123,60365K24
02/04/2024-0,12%-0,16134,84135,00130,00137,99978K53
01/04/20247,57%9,50135,00126,49126,49135,89801K46
28/03/202420,67%21,50125,50122,00122,00128,00187K12
26/03/2024-0,95%-1,00104,00104,00104,00104,0010K1
25/03/2024-0,94%-1,00105,00105,00105,00105,0010K1
21/03/20243,93%4,01106,0093,5293,52106,0462K6
18/03/20240,00%0,00101,99101,99101,99101,9910K1
14/03/20240,00%0,00101,99101,99101,99101,9910K1
12/03/20242,00%2,00101,99101,99101,99101,9910K1
08/03/20246,34%5,9699,9999,9999,9999,9910K1
01/03/2024-2,57%-2,4894,0394,0394,0394,0319K2
27/02/20241,42%1,3596,5196,5196,5196,5110K1
23/02/20240,00%0,0095,1695,1695,1695,1610K1
22/02/20240,00%0,0095,1695,1695,1695,1610K1
20/02/2024-5,78%-5,8495,1697,0095,0097,0048K5
19/02/20240,00%0,00101,00101,00101,00101,0010K1
16/02/2024-8,34%-9,19101,00101,87100,26102,01191K15
09/02/20243,71%3,94110,19100,30100,30110,1952K5
02/02/2024-5,13%-5,75106,25106,25106,25106,2511K1
19/01/2024-1,87%-2,14112,00112,00112,00112,0011K1
16/01/20242,80%3,11114,14114,14114,14114,1411K1
15/01/2024-2,80%-3,20111,03111,03111,03111,0311K1
10/01/2024-4,01%-4,77114,23118,97114,10118,9735K3
08/01/20241,71%2,00119,00119,00119,00119,0012K1
04/01/20244,36%4,89117,00116,99116,99117,0023K2
03/01/2024-8,10%-9,88112,11121,19110,00121,19238K17
02/01/2024-0,42%-0,51121,99122,00121,99122,0073K2
26/12/2023-0,01%-0,01122,50122,50122,50127,7537K3
22/12/2023-0,28%-0,35122,51122,51122,51122,5112K1
21/12/2023-0,03%-0,04122,86122,87122,86122,8725K2
18/12/20230,32%0,39122,90122,50122,50122,9049K4
13/12/20230,32%0,39122,51122,51122,51122,5112K1
11/12/20233,42%4,04122,12127,94122,12130,00102K8
06/12/20230,06%0,07118,08118,09118,08118,0935K3
05/12/2023-5,14%-6,39118,01118,01118,01118,0112K1
28/11/20231,91%2,33124,40124,40124,40124,4012K1
23/11/20230,00%0,00122,07122,07122,07122,0724K2
21/11/2023-6,42%-8,38122,07122,07122,07122,0712K1
20/11/20232,72%3,45130,45122,03122,00130,4563K5
16/11/20236,71%7,99127,00126,99126,99130,00205K13
10/11/20230,61%0,72119,01119,01119,01119,0112K1
09/11/2023-1,20%-1,44118,29118,29118,29118,2912K1
07/11/2023-5,01%-6,31119,73119,73119,73119,7324K2
06/11/20235,03%6,04126,04126,03126,03126,0425K2
01/11/20230,00%0,00120,00120,00120,00120,0024K1
30/10/20230,00%0,00120,00119,98119,98120,0024K2
25/10/2023-2,43%-2,99120,00120,00120,00120,0012K1
18/10/2023-0,01%-0,01122,99122,99122,99122,9912K1
17/10/20230,01%0,01123,00123,00123,00123,0012K1
10/10/20232,49%2,99122,99122,99122,99122,9925K2
22/09/2023-1,64%-2,00120,00120,00120,00120,0012K1
19/09/20231,67%2,00122,00120,00120,00122,0024K2
12/09/20230,00%0,00120,00120,00120,00120,0024K2
11/09/2023-3,96%-4,95120,00120,00120,00120,0012K1
06/09/20235,00%5,95124,95124,95124,95124,9512K1
01/09/2023-1,47%-1,77119,00119,00119,00119,0012K1
30/08/20234,09%4,75120,77120,76120,76120,7736K2
24/08/2023-1,69%-2,00116,02116,02116,02116,0212K1
17/08/2023-4,05%-4,98118,02118,03118,02118,0324K2
16/08/2023-3,13%-3,97123,00124,99123,00125,0037K3
15/08/20234,07%4,97126,97126,97126,97126,9713K1
11/08/20230,00%0,00122,00122,00122,00122,0012K1
08/08/20230,00%0,00122,00122,00122,00122,0012K1
03/08/20230,00%0,00122,00122,00122,00122,0012K1
01/08/20230,00%0,00122,00122,00122,00122,0012K1
28/07/20230,82%0,99122,00122,00122,00122,0012K1
27/07/20230,01%0,01121,01122,53121,01122,5337K3
11/07/2023-1,63%-2,00121,00123,00121,00123,0024K2
07/07/20232,48%2,98123,00123,00123,00123,0012K1
05/07/20230,01%0,01120,02120,02120,02120,0212K1
03/07/2023-5,50%-6,99120,01120,01120,01120,0148K3
27/06/2023-0,78%-1,00127,00127,00127,00127,0038K3
15/06/20230,38%0,49128,00128,00128,00128,0026K1
13/06/20233,67%4,51127,51126,00123,00127,51190K7
12/06/20230,01%0,01123,00122,99122,99123,0025K2
09/06/20234,23%4,99122,99122,99122,99122,9912K1
06/06/20230,85%1,00118,00118,00118,00118,0012K1
05/06/20230,86%1,00117,00119,99117,00119,9935K3
02/06/20235,44%5,99116,00115,00115,00116,0023K2
19/05/2023-0,08%-0,09110,01111,00110,01111,0077K3
18/05/2023-3,42%-3,90110,10115,00110,10115,00170K14
17/05/20230,00%0,00114,00116,51114,00116,5158K5
11/05/2023-2,36%-2,76114,00114,01114,00114,0123K2
10/05/20230,43%0,50116,76116,81116,76116,8135K3
04/05/20230,00%0,00116,26116,26116,26116,2612K1
02/05/2023-5,16%-6,33116,26116,26116,26116,2612K1
25/04/20235,45%6,34122,59122,59122,59122,5912K1
18/04/20230,18%0,21116,25116,05116,05117,9893K8
17/04/2023-6,12%-7,56116,04119,30116,00119,30151K12
14/04/20230,00%0,00123,60123,60123,60123,6012K1
03/04/20232,36%2,85123,60123,45123,45123,6037K3
31/03/20233,65%4,25120,75116,51116,51120,7535K3
30/03/2023-5,23%-6,43116,50120,00116,50120,0082K6
27/03/2023-2,44%-3,07122,93122,93122,93122,9325K1
24/03/20235,00%6,00126,00126,50126,00127,99126K9
22/03/20230,84%1,00120,00120,00120,00120,0012K1
21/03/20230,00%0,00119,00119,00119,00119,0024K2
16/03/2023-0,83%-1,00119,00119,00119,00119,0012K1
15/03/20230,00%0,00120,00120,00120,00120,0012K1
13/03/20230,84%1,00120,00121,00120,00121,0024K2
08/03/20233,48%4,00119,00120,00119,00120,0024K2
06/03/2023--115,00123,00115,00123,0085K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito