papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-6,25%-10,00150,00150,00150,00150,0015K1
10/06/20211,27%2,00160,00160,00160,00160,0048K3
09/06/2021-0,69%-1,09158,00158,00157,00158,0079K4
08/06/20211,20%1,89159,09159,09159,09159,0948K2
04/06/20212,75%4,20157,20142,00142,00157,5660K4
01/06/20212,68%4,00153,00147,99142,01153,0089K6
31/05/2021-0,67%-1,00149,00149,00149,00149,0015K1
25/05/20213,45%5,00150,00150,00150,00150,0045K3
24/05/20212,84%4,00145,00145,00145,00145,0014K1
19/05/20210,00%0,00141,00140,01140,00141,0056K4
18/05/2021-0,71%-1,01141,00141,00141,00141,0028K1
17/05/20211,42%1,99142,01146,99142,01146,9929K2
10/05/2021-5,39%-7,98140,02140,02140,02140,0214K1
05/05/20214,96%7,00148,00142,00142,00148,0029K2
04/05/20210,71%0,99141,00141,00141,00141,0014K1
03/05/2021-2,27%-3,25140,01140,00140,00140,0128K2
29/04/20210,00%0,00143,26143,26143,26143,2614K1
28/04/2021-1,20%-1,74143,26143,26143,26143,2614K1
26/04/2021-0,71%-1,04145,00146,04145,00146,0458K4
23/04/2021-1,99%-2,96146,04146,04146,04146,0415K1
22/04/2021-3,73%-5,78149,00149,00149,00149,0145K3
19/04/2021-1,20%-1,88154,78154,78154,78154,7815K1
16/04/2021-1,78%-2,84156,66154,81154,80156,6647K3
14/04/20210,31%0,50159,50159,50159,50159,5016K1
12/04/20211,13%1,77159,00150,00150,00159,00109K7
08/04/20214,82%7,23157,23160,97157,23160,9748K3
29/03/20210,00%0,00150,00150,00150,00150,0015K1
26/03/20213,09%4,50150,00146,00146,00150,0089K6
22/03/20211,18%1,69145,50145,50145,50145,5015K1
19/03/20210,00%0,00143,81143,81143,81143,8114K1
16/03/20210,07%0,10143,81147,99143,81147,9929K2
15/03/20210,00%0,00143,71143,71143,71143,7114K1
12/03/20210,00%0,00143,71143,71143,71143,7114K1
10/03/2021-4,19%-6,29143,71148,98143,71148,9959K4
05/03/20213,45%5,00150,00150,00150,00150,0015K1
03/03/20210,00%0,00145,00145,00145,00150,0059K4
02/03/2021-5,41%-8,30145,00145,00145,00145,0014K1
26/02/2021-5,32%-8,62153,30153,30153,30153,3015K1
23/02/2021-4,74%-8,05161,92161,92161,92161,9216K1
22/02/20216,30%10,07169,97169,97169,97169,9717K1
19/02/2021-3,09%-5,10159,90159,90159,90159,9016K1
11/02/2021-2,94%-4,99165,00165,00165,00165,0016K1
05/02/20213,02%4,99169,99169,99169,99169,9917K1
03/02/20210,00%0,00165,00165,00165,00165,0016K1
02/02/2021-2,94%-4,99165,00165,00165,00165,0016K1
01/02/2021-0,01%-0,01169,99169,99169,99169,9917K1
28/01/20216,08%9,75170,00170,00170,00170,0017K1
22/01/2021-0,01%-0,01160,25160,25160,25160,2516K1
21/01/2021-2,28%-3,74160,26171,99160,26171,9933K2
20/01/2021-2,21%-3,70164,00164,00164,00164,0016K1
19/01/2021-0,18%-0,30167,70167,80167,70167,8050K3
18/01/2021-0,59%-0,99168,00168,00168,00168,0067K2
14/01/2021-0,58%-0,98168,99168,00168,00168,9934K2
08/01/20213,51%5,77169,97161,70161,70169,9783K4
05/01/20210,04%0,07164,20164,20164,20164,2066K2
04/01/2021-5,73%-9,97164,13164,13164,13164,1316K1
30/12/20203,21%5,42174,10174,10174,10174,1035K2
29/12/2020-3,10%-5,40168,68169,00168,00170,00135K6
28/12/20205,50%9,08174,08174,08174,08174,0817K1
22/12/2020-1,79%-3,00165,00170,00160,00171,00281K9
21/12/2020-0,30%-0,50168,00160,03160,00174,001M33
17/12/20202,12%3,49168,50168,00168,00168,50134K3
16/12/20200,00%0,00165,01165,01165,01165,0117K1
15/12/2020-5,22%-9,09165,01174,10165,00174,10202K12
11/12/20201,22%2,10174,10172,02172,02174,1052K3
10/12/2020-11,79%-23,00172,00172,24172,00172,24172K6
09/12/20202,09%4,00195,00191,00189,89195,00327K12
08/12/2020-0,52%-1,00191,00192,04190,76192,04153K7
07/12/202019,25%31,00192,00171,50171,50192,00911K37
04/12/20200,62%1,00161,00161,00161,00161,0016K1
02/12/20200,00%0,00160,00160,00160,00160,0048K3
01/12/20203,23%5,00160,00159,90159,89160,0080K5
30/11/2020-3,12%-5,00155,00155,00155,00155,0178K5
27/11/2020-1,94%-3,17160,00163,22159,53163,22130K6
26/11/2020-3,96%-6,73163,17168,00163,17168,0033K2
25/11/20200,59%1,00169,90167,98167,98169,9051K3
24/11/2020-1,23%-2,10168,90169,00165,01169,00100K5
23/11/20203,64%6,00171,00171,05171,00171,0551K3
20/11/20201,23%2,00165,00169,98165,00169,9850K3
18/11/2020-0,61%-1,00163,00164,00163,00164,0049K2
17/11/2020-1,80%-3,00164,00164,00164,00164,0016K1
16/11/2020-0,39%-0,65167,00160,32160,32167,0033K2
12/11/20200,00%0,00167,65167,65167,65167,6517K1
11/11/20200,00%0,00167,65167,65167,65167,6550K3
06/11/2020-0,06%-0,10167,65167,75167,65167,75117K3
05/11/2020-3,03%-5,24167,75167,75167,75167,7534K2
26/10/20202,36%3,99172,99172,99172,99172,9917K1
22/10/20204,32%7,00169,00168,99168,99169,0034K2
21/10/2020-4,64%-7,89162,00162,00162,00162,0016K1
20/10/20204,23%6,89169,89163,00163,00169,8933K2
19/10/20200,04%0,07163,00163,00163,00163,0016K1
16/10/20201,20%1,93162,93162,93162,93162,9316K1
13/10/2020-5,29%-9,00161,00169,86159,00174,94100K6
30/09/20205,59%9,00170,00169,14169,14170,0034K2
23/09/2020-0,86%-1,40161,00161,00161,00161,0016K1
21/09/2020-6,67%-11,60162,40166,12162,40166,1265K4
09/09/20200,58%1,00174,00174,00174,00174,0017K1
04/09/2020-0,04%-0,07173,00175,00173,00175,00174K8
03/09/2020-4,38%-7,92173,07173,07173,07173,0717K1
02/09/20204,61%7,98180,99174,40174,40180,9954K3
01/09/2020-1,89%-3,34173,01173,00173,00173,0135K2
26/08/20200,67%1,18176,35175,00175,00176,3535K2
25/08/20200,09%0,15175,17175,17175,17175,1718K1
24/08/2020-3,84%-6,98175,02175,00175,00178,00369K12
20/08/2020-2,14%-3,98182,00182,00182,00182,0036K2
18/08/20200,53%0,98185,98185,98185,98185,9819K1
17/08/2020-2,60%-4,94185,00183,40180,00185,0055K3
13/08/20200,50%0,94189,94184,24184,24189,9437K2
11/08/20200,04%0,08189,00189,00189,00189,0019K1
10/08/2020-0,01%-0,01188,92188,92188,92188,9219K1
07/08/2020-0,56%-1,07188,93179,00179,00188,9355K3
06/08/20202,15%4,00190,00190,00190,00190,0019K1
04/08/20200,00%0,00186,00186,00186,00186,0019K1
03/08/20200,54%1,00186,00186,00186,00186,0019K1
31/07/20200,00%0,00185,00185,00185,00185,0018K1
30/07/20200,00%0,00185,00185,00185,00185,0018K1
29/07/20203,06%5,50185,00184,99184,99185,0037K2
28/07/2020-0,27%-0,49179,50179,50179,50179,5018K1
24/07/2020-0,28%-0,51179,99179,99179,99179,9936K2
13/07/2020-1,90%-3,50180,50178,89178,89181,0072K4
06/07/2020-0,49%-0,90184,00184,00184,00184,0018K1
03/07/2020-0,05%-0,10184,90184,90184,90184,9018K1
02/07/2020-2,12%-4,00185,00185,00185,00185,0018K1
01/07/20200,00%0,00189,00189,00189,00189,0038K2
24/06/2020-2,53%-4,90189,00188,00188,00189,0038K2
19/06/20202,06%3,91193,90195,00190,00195,0077K4
18/06/20200,00%0,00189,99190,00189,99190,0057K3
17/06/20206,74%11,99189,99185,00185,00189,99148K4
10/06/20201,71%3,00178,00184,99178,00185,0073K4
09/06/20204,10%6,89175,00175,00175,00175,0035K2
05/06/2020-1,11%-1,89168,11168,12168,11168,1234K2
03/06/20206,25%10,00170,00170,00170,00170,0017K1
29/05/20200,00%0,00160,00160,00160,00160,0016K1
27/05/2020--160,00158,99158,99160,0096K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito