ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-5,61%-8,13136,87136,87136,87136,8714K1
10/12/2019-12,65%-21,00145,00140,10140,00145,00240K15
09/12/201916,08%23,00166,00150,00150,00166,00377K22
06/12/20198,33%11,00143,00130,00128,01155,00324K18
05/12/201918,92%21,00132,00120,00120,00132,0074K6
04/12/201916,84%16,00111,0095,5095,50117,01330K27
03/12/20190,53%0,5095,0095,0195,0095,01114K7
29/11/2019-0,53%-0,5094,5094,5094,5094,509K1
19/11/20191,06%1,0095,0095,0095,0095,0010K1
18/11/20192,17%2,0094,0095,9794,0096,9758K4
14/11/20190,00%0,0092,0092,0092,0092,0083K5
12/11/20190,00%0,0092,0092,0191,9992,0155K4
11/11/20190,05%0,0592,0091,9591,9592,0074K2
08/11/20192,17%1,9591,9591,5091,5091,9518K2
07/11/2019-3,25%-3,0290,0094,0090,0094,00208K16
06/11/20190,01%0,0193,0293,5093,0293,50130K5
05/11/2019-3,11%-2,9993,0193,0092,0093,0137K4
04/11/2019-1,02%-0,9996,0096,0096,0096,9848K3
01/11/20198,98%7,9996,9990,0090,0098,9058K5
29/10/20190,00%0,0089,0089,0089,0089,009K1
25/10/20190,95%0,8489,0088,8988,8989,0018K2
23/10/2019-0,50%-0,4488,1688,1688,1688,169K1
21/10/2019-0,10%-0,0988,6088,6088,6088,609K1
17/10/20193,13%2,6988,6988,9988,6988,9927K3
16/10/20191,79%1,5186,0086,0086,0086,009K1
14/10/20191,62%1,3584,4984,4984,4984,498K1
11/10/2019-2,19%-1,8683,1483,1483,1483,148K1
07/10/2019-1,16%-1,0085,0085,0085,0085,008K1
02/10/20190,00%0,0086,0086,0186,0086,0134K4
01/10/20190,00%0,0086,0086,0186,0086,0126K3
26/09/20191,37%1,1686,0086,0086,0086,0026K3
19/09/2019-0,01%-0,0184,8484,8484,8484,9059K6
18/09/2019-0,12%-0,1084,8584,8484,8484,8517K2
17/09/20192,40%1,9984,9585,0084,9585,0025K3
11/09/20190,00%0,0082,9682,9682,9682,9617K1
10/09/20193,58%2,8782,9680,0280,0282,9673K7
09/09/20190,10%0,0880,0980,0280,0180,0932K4
06/09/20190,01%0,0180,0179,9979,9980,0124K3
05/09/20190,00%0,0080,0080,0080,0080,0024K3
04/09/2019-2,44%-2,0080,0083,0075,6383,001M68
03/09/20190,58%0,4782,0082,9982,0082,9916K2
02/09/2019-1,77%-1,4781,5381,5381,5381,538K1
30/08/20191,84%1,5083,0083,0083,0083,008K1
29/08/20190,60%0,4981,5081,5081,5081,508K1
27/08/20190,01%0,0181,0181,0081,0081,0124K3
23/08/2019-2,37%-1,9781,0083,0081,0083,0016K2
19/08/20193,33%2,6782,9782,9782,9782,9717K2
15/08/2019-0,01%-0,0180,3080,1080,0080,3024K3
13/08/20190,37%0,3080,3180,3180,3180,318K1
12/08/2019-1,21%-0,9880,0181,0080,0182,0049K6
09/08/2019-0,26%-0,2180,9979,5179,5180,9924K2
08/08/20191,50%1,2081,2081,4180,2081,4257K6
06/08/2019-1,22%-0,9980,0080,0080,0080,008K1
01/08/2019-1,24%-1,0280,9980,0078,7080,9995K8
25/07/2019-0,51%-0,4282,0182,0182,0182,018K1
23/07/2019-4,03%-3,4682,4382,2682,2682,4325K2
19/07/20194,74%3,8985,8989,9785,8989,9718K2
18/07/20190,00%0,0082,0082,0382,0082,0316K2
12/07/20190,00%0,0082,0082,0082,0082,0016K2
11/07/2019-0,01%-0,0182,0082,0082,0082,0016K2
10/07/20190,01%0,0182,0182,0182,0182,018K1
08/07/20190,00%0,0082,0082,0082,0082,0016K1
05/07/20192,50%2,0082,0082,0082,0082,0033K3
01/07/2019-2,57%-2,1180,0080,0080,0080,0016K2
28/06/2019-0,06%-0,0582,1182,1182,1182,118K1
27/06/20190,06%0,0582,1682,1682,1682,168K1
26/06/2019-1,06%-0,8882,1182,1182,1182,1125K2
25/06/2019-0,01%-0,0182,9982,1182,1182,9917K2
24/06/20191,08%0,8983,0082,1182,1183,0058K5
19/06/20190,01%0,0182,1182,1182,1182,1116K2
13/06/20190,00%0,0082,1082,1082,1082,108K1
12/06/20190,06%0,0582,1082,1082,0582,10402K9
11/06/20190,06%0,0582,0582,0582,0583,00116K4
10/06/20190,00%0,0082,0082,0082,0082,0025K1
06/06/20190,00%0,0082,0082,0082,0082,0066K3
05/06/2019-0,61%-0,5082,0082,0182,0082,0149K3
04/06/2019-0,28%-0,2382,5082,7382,5083,00631K6
03/06/20190,71%0,5882,7381,6281,1082,73197K18
31/05/2019-0,18%-0,1582,1582,2982,1082,30214K7
30/05/20190,00%0,0082,3082,1582,1582,30395K14
28/05/2019-0,12%-0,1082,3082,0082,0082,3041K4
27/05/2019-0,39%-0,3282,4082,2582,0082,4017M14
24/05/20190,76%0,6282,7282,5082,5082,7220M17
23/05/20190,00%0,0082,1082,1082,1082,108K1
20/05/20190,12%0,1082,1082,0682,0682,1016K2
17/05/2019-0,02%-0,0282,0082,0282,0082,0225K3
16/05/2019-0,16%-0,1382,0282,0082,0082,02172K7
15/05/20190,00%0,0082,1582,1081,8182,1512M9
14/05/20190,00%0,0082,1582,0682,0582,1566K5
13/05/2019-0,29%-0,2482,1582,1582,1582,15493K7
10/05/20190,23%0,1982,3982,2082,0082,39132K9
09/05/20190,00%0,0082,2082,0182,0082,2049K5
08/05/20190,24%0,2082,2081,8181,8182,39107K12
07/05/20190,00%0,0082,0082,0081,8082,00131K11
06/05/2019-0,01%-0,0182,0082,0082,0082,9066K8
03/05/20190,01%0,0182,0181,6081,6082,08664K25
02/05/20193,08%2,4582,0080,9280,9282,001M59
29/04/20190,56%0,4479,5579,5579,5579,558K1
26/04/2019-0,06%-0,0579,1178,0678,0579,1131K4
25/04/2019-1,05%-0,8479,1679,1679,1679,1616K2
24/04/20190,26%0,2180,0080,0079,8880,0056K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br