Cotação atual, histórico e gráfico do papel: CGAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -5,14% | -6,39 | 118,01 | 118,01 | 118,01 | 118,01 | 12K | 1 |
| 28/11/2023 | 1,91% | 2,33 | 124,40 | 124,40 | 124,40 | 124,40 | 12K | 1 |
| 23/11/2023 | 0,00% | 0,00 | 122,07 | 122,07 | 122,07 | 122,07 | 24K | 2 |
| 21/11/2023 | -6,42% | -8,38 | 122,07 | 122,07 | 122,07 | 122,07 | 12K | 1 |
| 20/11/2023 | 2,72% | 3,45 | 130,45 | 122,03 | 122,00 | 130,45 | 63K | 5 |
| 16/11/2023 | 6,71% | 7,99 | 127,00 | 126,99 | 126,99 | 130,00 | 205K | 13 |
| 10/11/2023 | 0,61% | 0,72 | 119,01 | 119,01 | 119,01 | 119,01 | 12K | 1 |
| 09/11/2023 | -1,20% | -1,44 | 118,29 | 118,29 | 118,29 | 118,29 | 12K | 1 |
| 07/11/2023 | -5,01% | -6,31 | 119,73 | 119,73 | 119,73 | 119,73 | 24K | 2 |
| 06/11/2023 | 5,03% | 6,04 | 126,04 | 126,03 | 126,03 | 126,04 | 25K | 2 |
| 01/11/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 24K | 1 |
|
|
| 30/10/2023 | 0,00% | 0,00 | 120,00 | 119,98 | 119,98 | 120,00 | 24K | 2 |
| 25/10/2023 | -2,43% | -2,99 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 18/10/2023 | -0,01% | -0,01 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
| 17/10/2023 | 0,01% | 0,01 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
| 10/10/2023 | 2,49% | 2,99 | 122,99 | 122,99 | 122,99 | 122,99 | 25K | 2 |
| 22/09/2023 | -1,64% | -2,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 19/09/2023 | 1,67% | 2,00 | 122,00 | 120,00 | 120,00 | 122,00 | 24K | 2 |
| 12/09/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 24K | 2 |
| 11/09/2023 | -3,96% | -4,95 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 06/09/2023 | 5,00% | 5,95 | 124,95 | 124,95 | 124,95 | 124,95 | 12K | 1 |
| 01/09/2023 | -1,47% | -1,77 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
| 30/08/2023 | 4,09% | 4,75 | 120,77 | 120,76 | 120,76 | 120,77 | 36K | 2 |
| 24/08/2023 | -1,69% | -2,00 | 116,02 | 116,02 | 116,02 | 116,02 | 12K | 1 |
| 17/08/2023 | -4,05% | -4,98 | 118,02 | 118,03 | 118,02 | 118,03 | 24K | 2 |
| 16/08/2023 | -3,13% | -3,97 | 123,00 | 124,99 | 123,00 | 125,00 | 37K | 3 |
| 15/08/2023 | 4,07% | 4,97 | 126,97 | 126,97 | 126,97 | 126,97 | 13K | 1 |
| 11/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
| 08/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
| 03/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
| 01/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
| 28/07/2023 | 0,82% | 0,99 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
| 27/07/2023 | 0,01% | 0,01 | 121,01 | 122,53 | 121,01 | 122,53 | 37K | 3 |
| 11/07/2023 | -1,63% | -2,00 | 121,00 | 123,00 | 121,00 | 123,00 | 24K | 2 |
| 07/07/2023 | 2,48% | 2,98 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
| 05/07/2023 | 0,01% | 0,01 | 120,02 | 120,02 | 120,02 | 120,02 | 12K | 1 |
| 03/07/2023 | -5,50% | -6,99 | 120,01 | 120,01 | 120,01 | 120,01 | 48K | 3 |
| 27/06/2023 | -0,78% | -1,00 | 127,00 | 127,00 | 127,00 | 127,00 | 38K | 3 |
| 15/06/2023 | 0,38% | 0,49 | 128,00 | 128,00 | 128,00 | 128,00 | 26K | 1 |
| 13/06/2023 | 3,67% | 4,51 | 127,51 | 126,00 | 123,00 | 127,51 | 190K | 7 |
| 12/06/2023 | 0,01% | 0,01 | 123,00 | 122,99 | 122,99 | 123,00 | 25K | 2 |
| 09/06/2023 | 4,23% | 4,99 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
| 06/06/2023 | 0,85% | 1,00 | 118,00 | 118,00 | 118,00 | 118,00 | 12K | 1 |
| 05/06/2023 | 0,86% | 1,00 | 117,00 | 119,99 | 117,00 | 119,99 | 35K | 3 |
| 02/06/2023 | 5,44% | 5,99 | 116,00 | 115,00 | 115,00 | 116,00 | 23K | 2 |
| 19/05/2023 | -0,08% | -0,09 | 110,01 | 111,00 | 110,01 | 111,00 | 77K | 3 |
| 18/05/2023 | -3,42% | -3,90 | 110,10 | 115,00 | 110,10 | 115,00 | 170K | 14 |
| 17/05/2023 | 0,00% | 0,00 | 114,00 | 116,51 | 114,00 | 116,51 | 58K | 5 |
| 11/05/2023 | -2,36% | -2,76 | 114,00 | 114,01 | 114,00 | 114,01 | 23K | 2 |
| 10/05/2023 | 0,43% | 0,50 | 116,76 | 116,81 | 116,76 | 116,81 | 35K | 3 |
| 04/05/2023 | 0,00% | 0,00 | 116,26 | 116,26 | 116,26 | 116,26 | 12K | 1 |
| 02/05/2023 | -5,16% | -6,33 | 116,26 | 116,26 | 116,26 | 116,26 | 12K | 1 |
| 25/04/2023 | 5,45% | 6,34 | 122,59 | 122,59 | 122,59 | 122,59 | 12K | 1 |
| 18/04/2023 | 0,18% | 0,21 | 116,25 | 116,05 | 116,05 | 117,98 | 93K | 8 |
| 17/04/2023 | -6,12% | -7,56 | 116,04 | 119,30 | 116,00 | 119,30 | 151K | 12 |
| 14/04/2023 | 0,00% | 0,00 | 123,60 | 123,60 | 123,60 | 123,60 | 12K | 1 |
| 03/04/2023 | 2,36% | 2,85 | 123,60 | 123,45 | 123,45 | 123,60 | 37K | 3 |
| 31/03/2023 | 3,65% | 4,25 | 120,75 | 116,51 | 116,51 | 120,75 | 35K | 3 |
| 30/03/2023 | -5,23% | -6,43 | 116,50 | 120,00 | 116,50 | 120,00 | 82K | 6 |
| 27/03/2023 | -2,44% | -3,07 | 122,93 | 122,93 | 122,93 | 122,93 | 25K | 1 |
| 24/03/2023 | 5,00% | 6,00 | 126,00 | 126,50 | 126,00 | 127,99 | 126K | 9 |
| 22/03/2023 | 0,84% | 1,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 21/03/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 24K | 2 |
| 16/03/2023 | -0,83% | -1,00 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
| 15/03/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 13/03/2023 | 0,84% | 1,00 | 120,00 | 121,00 | 120,00 | 121,00 | 24K | 2 |
| 08/03/2023 | 3,48% | 4,00 | 119,00 | 120,00 | 119,00 | 120,00 | 24K | 2 |
| 06/03/2023 | -4,96% | -6,00 | 115,00 | 123,00 | 115,00 | 123,00 | 85K | 5 |
| 01/03/2023 | -3,20% | -4,00 | 121,00 | 123,01 | 121,00 | 123,01 | 37K | 3 |
| 23/02/2023 | 0,81% | 1,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 08/02/2023 | -0,80% | -1,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
| 06/02/2023 | -0,39% | -0,49 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 03/02/2023 | -1,03% | -1,31 | 125,49 | 125,49 | 125,49 | 125,49 | 25K | 2 |
| 31/01/2023 | 4,70% | 5,69 | 126,80 | 126,79 | 126,79 | 126,80 | 63K | 3 |
| 30/01/2023 | -0,73% | -0,89 | 121,11 | 121,50 | 121,11 | 121,50 | 36K | 3 |
| 27/01/2023 | 0,83% | 1,00 | 122,00 | 124,99 | 121,01 | 124,99 | 37K | 3 |
| 26/01/2023 | -0,82% | -1,00 | 121,00 | 121,01 | 121,00 | 121,01 | 24K | 2 |
| 25/01/2023 | 1,67% | 2,00 | 122,00 | 122,00 | 122,00 | 122,00 | 24K | 2 |
| 24/01/2023 | -2,48% | -3,05 | 120,00 | 120,01 | 120,00 | 120,01 | 24K | 2 |
| 20/01/2023 | 0,00% | 0,00 | 123,05 | 123,05 | 123,05 | 123,05 | 12K | 1 |
| 13/01/2023 | -3,11% | -3,95 | 123,05 | 124,90 | 123,02 | 124,90 | 112K | 9 |
| 12/01/2023 | -5,97% | -8,07 | 127,00 | 127,00 | 127,00 | 127,00 | 25K | 2 |
| 11/01/2023 | 8,14% | 10,17 | 135,07 | 125,07 | 125,07 | 135,07 | 26K | 2 |
| 06/01/2023 | -3,92% | -5,10 | 124,90 | 124,90 | 124,90 | 124,90 | 25K | 1 |
| 03/01/2023 | 1,50% | 1,92 | 130,00 | 124,88 | 124,88 | 130,00 | 25K | 2 |
| 02/01/2023 | -1,48% | -1,92 | 128,08 | 128,08 | 128,08 | 128,08 | 13K | 1 |
| 27/12/2022 | 7,43% | 8,99 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 2 |
| 26/12/2022 | 0,00% | 0,00 | 121,01 | 121,01 | 121,01 | 121,01 | 12K | 1 |
| 22/12/2022 | 0,84% | 1,01 | 121,01 | 121,01 | 121,01 | 121,01 | 12K | 1 |
| 16/12/2022 | -0,84% | -1,02 | 120,00 | 121,02 | 120,00 | 121,02 | 24K | 2 |
| 12/12/2022 | -3,94% | -4,97 | 121,02 | 121,03 | 121,02 | 121,03 | 24K | 2 |
| 09/12/2022 | 0,00% | 0,00 | 125,99 | 125,99 | 125,99 | 125,99 | 13K | 1 |
| 07/12/2022 | 0,00% | 0,00 | 125,99 | 125,99 | 125,99 | 125,99 | 13K | 1 |
| 05/12/2022 | 0,00% | 0,00 | 125,99 | 125,99 | 125,99 | 125,99 | 13K | 1 |
| 01/12/2022 | 2,34% | 2,88 | 125,99 | 125,99 | 125,99 | 125,99 | 25K | 2 |
| 29/11/2022 | -6,73% | -8,89 | 123,11 | 123,11 | 123,11 | 123,11 | 12K | 1 |
| 24/11/2022 | 10,00% | 12,00 | 132,00 | 132,00 | 132,00 | 132,00 | 26K | 2 |
| 21/11/2022 | -2,44% | -3,00 | 120,00 | 122,00 | 120,00 | 122,00 | 24K | 2 |
| 17/11/2022 | -0,01% | -0,01 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
| 16/11/2022 | 0,00% | 0,00 | 123,01 | 123,01 | 123,01 | 123,01 | 12K | 1 |
| 14/11/2022 | -8,87% | -11,97 | 123,01 | 133,99 | 123,01 | 133,99 | 26K | 2 |
| 08/11/2022 | -0,02% | -0,03 | 134,98 | 125,02 | 125,01 | 134,98 | 39K | 3 |
| 04/11/2022 | -11,28% | -17,17 | 135,01 | 143,69 | 131,41 | 143,69 | 97K | 7 |
| 03/11/2022 | -3,06% | -4,81 | 152,18 | 156,95 | 151,29 | 162,00 | 470K | 27 |
| 01/11/2022 | -0,64% | -1,01 | 156,99 | 158,00 | 151,99 | 158,00 | 355K | 17 |
| 31/10/2022 | 26,38% | 32,98 | 158,00 | 145,00 | 145,00 | 159,00 | 334K | 19 |
| 27/10/2022 | 0,00% | 0,00 | 125,02 | 125,02 | 125,02 | 125,02 | 13K | 1 |
| 21/10/2022 | 0,01% | 0,01 | 125,02 | 125,02 | 125,02 | 125,02 | 13K | 1 |
| 17/10/2022 | 0,01% | 0,01 | 125,01 | 125,01 | 125,01 | 125,01 | 13K | 1 |
| 07/10/2022 | -3,85% | -5,00 | 125,00 | 128,00 | 125,00 | 128,00 | 25K | 2 |
| 23/09/2022 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 2 |
| 20/09/2022 | -7,14% | -10,00 | 130,00 | 130,01 | 130,00 | 130,01 | 26K | 2 |
| 16/09/2022 | 7,69% | 10,00 | 140,00 | 140,00 | 140,00 | 140,00 | 28K | 1 |
| 12/09/2022 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 2 |
| 06/09/2022 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 05/09/2022 | 3,17% | 4,00 | 130,00 | 130,00 | 130,00 | 130,00 | 52K | 4 |
| 02/09/2022 | 0,81% | 1,01 | 126,00 | 126,00 | 126,00 | 126,00 | 126K | 7 |
| 12/08/2022 | 10,01% | 11,37 | 124,99 | 124,99 | 124,99 | 124,99 | 12K | 1 |
| 10/08/2022 | -3,93% | -4,65 | 113,62 | 113,62 | 113,62 | 113,62 | 11K | 1 |
| 04/08/2022 | -0,82% | -0,98 | 118,27 | 118,27 | 118,27 | 118,27 | 12K | 1 |
| 04/07/2022 | 0,01% | 0,01 | 119,25 | 119,25 | 119,25 | 119,25 | 12K | 1 |
| 29/06/2022 | 0,00% | 0,00 | 119,24 | 119,24 | 119,24 | 119,24 | 12K | 1 |
| 27/06/2022 | 13,01% | 13,73 | 119,24 | 119,19 | 119,19 | 119,24 | 24K | 2 |
| 17/06/2022 | -8,25% | -9,49 | 105,51 | 105,51 | 105,51 | 105,51 | 11K | 1 |
| 15/06/2022 | -2,74% | -3,24 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 14/06/2022 | -1,47% | -1,76 | 118,24 | 118,24 | 118,24 | 118,24 | 12K | 1 |
| 13/06/2022 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 07/06/2022 | -2,43% | -2,99 | 120,00 | 121,00 | 120,00 | 121,00 | 24K | 2 |
| 06/06/2022 | 0,00% | 0,00 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
| 03/06/2022 | 0,81% | 0,99 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
| 01/06/2022 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 37K | 2 |
| 31/05/2022 | -1,67% | -2,07 | 122,00 | 123,00 | 122,00 | 123,00 | 24K | 2 |
| 25/05/2022 | -2,31% | -2,93 | 124,07 | 124,07 | 124,07 | 124,07 | 12K | 1 |
| 17/05/2022 | - | - | 127,00 | 127,00 | 127,00 | 127,00 | 13K | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-23,118.01,118.01,118.01,118.01,11801
28-Nov-23,124.40,124.40,124.40,124.40,12440
23-Nov-23,122.07,122.07,122.07,122.07,24414
21-Nov-23,122.07,122.07,122.07,122.07,12207
20-Nov-23,122.03,130.45,122.00,130.45,62695
16-Nov-23,126.99,130.00,126.99,127.00,204699
10-Nov-23,119.01,119.01,119.01,119.01,11901
09-Nov-23,118.29,118.29,118.29,118.29,11829
07-Nov-23,119.73,119.73,119.73,119.73,23946
06-Nov-23,126.03,126.04,126.03,126.04,25207
01-Nov-23,120.00,120.00,120.00,120.00,24000
30-Oct-23,119.98,120.00,119.98,120.00,23998
25-Oct-23,120.00,120.00,120.00,120.00,12000
18-Oct-23,122.99,122.99,122.99,122.99,12299
17-Oct-23,123.00,123.00,123.00,123.00,12300
10-Oct-23,122.99,122.99,122.99,122.99,24598
22-Sep-23,120.00,120.00,120.00,120.00,12000
19-Sep-23,120.00,122.00,120.00,122.00,24200
12-Sep-23,120.00,120.00,120.00,120.00,24000
11-Sep-23,120.00,120.00,120.00,120.00,12000
06-Sep-23,124.95,124.95,124.95,124.95,12495
01-Sep-23,119.00,119.00,119.00,119.00,11900
30-Aug-23,120.76,120.77,120.76,120.77,36230
24-Aug-23,116.02,116.02,116.02,116.02,11602
17-Aug-23,118.03,118.03,118.02,118.02,23605
16-Aug-23,124.99,125.00,123.00,123.00,37299
15-Aug-23,126.97,126.97,126.97,126.97,12697
11-Aug-23,122.00,122.00,122.00,122.00,12200
08-Aug-23,122.00,122.00,122.00,122.00,12200
03-Aug-23,122.00,122.00,122.00,122.00,12200
01-Aug-23,122.00,122.00,122.00,122.00,12200
28-Jul-23,122.00,122.00,122.00,122.00,12200
27-Jul-23,122.53,122.53,121.01,121.01,36554
11-Jul-23,123.00,123.00,121.00,121.00,24400
07-Jul-23,123.00,123.00,123.00,123.00,12300
05-Jul-23,120.02,120.02,120.02,120.02,12002
03-Jul-23,120.01,120.01,120.01,120.01,48043
27-Jun-23,127.00,127.00,127.00,127.00,38100
15-Jun-23,128.00,128.00,128.00,128.00,25600
13-Jun-23,126.00,127.51,123.00,127.51,190359
12-Jun-23,122.99,123.00,122.99,123.00,24599
09-Jun-23,122.99,122.99,122.99,122.99,12299
06-Jun-23,118.00,118.00,118.00,118.00,11800
05-Jun-23,119.99,119.99,117.00,117.00,35399
02-Jun-23,115.00,116.00,115.00,116.00,23100
19-May-23,111.00,111.00,110.01,110.01,77205
18-May-23,115.00,115.00,110.10,110.10,169846
17-May-23,116.51,116.51,114.00,114.00,57801
11-May-23,114.01,114.01,114.00,114.00,22801
10-May-23,116.81,116.81,116.76,116.76,35037
04-May-23,116.26,116.26,116.26,116.26,11626
02-May-23,116.26,116.26,116.26,116.26,11626
25-Apr-23,122.59,122.59,122.59,122.59,12259
18-Apr-23,116.05,117.98,116.05,116.25,93164
17-Apr-23,119.30,119.30,116.00,116.04,151263
14-Apr-23,123.60,123.60,123.60,123.60,12360
03-Apr-23,123.45,123.60,123.45,123.60,37055
31-Mar-23,116.51,120.75,116.51,120.75,35377
30-Mar-23,120.00,120.00,116.50,116.50,81950
27-Mar-23,122.93,122.93,122.93,122.93,24586
24-Mar-23,126.50,127.99,126.00,126.00,126249
22-Mar-23,120.00,120.00,120.00,120.00,12000
21-Mar-23,119.00,119.00,119.00,119.00,23800
16-Mar-23,119.00,119.00,119.00,119.00,11900
15-Mar-23,120.00,120.00,120.00,120.00,12000
13-Mar-23,121.00,121.00,120.00,120.00,24100
08-Mar-23,120.00,120.00,119.00,119.00,23900
06-Mar-23,123.00,123.00,115.00,115.00,84501
01-Mar-23,123.01,123.01,121.00,121.00,36701
23-Feb-23,125.00,125.00,125.00,125.00,12500
08-Feb-23,124.00,124.00,124.00,124.00,12400
06-Feb-23,125.00,125.00,125.00,125.00,12500
03-Feb-23,125.49,125.49,125.49,125.49,25098
31-Jan-23,126.79,126.80,126.79,126.80,63396
30-Jan-23,121.50,121.50,121.11,121.11,36411
27-Jan-23,124.99,124.99,121.01,122.00,36800
26-Jan-23,121.01,121.01,121.00,121.00,24201
25-Jan-23,122.00,122.00,122.00,122.00,24400
24-Jan-23,120.01,120.01,120.00,120.00,24001
20-Jan-23,123.05,123.05,123.05,123.05,12305
13-Jan-23,124.90,124.90,123.02,123.05,111732
12-Jan-23,127.00,127.00,127.00,127.00,25400
11-Jan-23,125.07,135.07,125.07,135.07,26014
06-Jan-23,124.90,124.90,124.90,124.90,24980
03-Jan-23,124.88,130.00,124.88,130.00,25488
02-Jan-23,128.08,128.08,128.08,128.08,12808
27-Dec-22,130.00,130.00,130.00,130.00,26000
26-Dec-22,121.01,121.01,121.01,121.01,12101
22-Dec-22,121.01,121.01,121.01,121.01,12101
16-Dec-22,121.02,121.02,120.00,120.00,24102
12-Dec-22,121.03,121.03,121.02,121.02,24205
09-Dec-22,125.99,125.99,125.99,125.99,12599
07-Dec-22,125.99,125.99,125.99,125.99,12599
05-Dec-22,125.99,125.99,125.99,125.99,12599
01-Dec-22,125.99,125.99,125.99,125.99,25198
29-Nov-22,123.11,123.11,123.11,123.11,12311
24-Nov-22,132.00,132.00,132.00,132.00,26400
21-Nov-22,122.00,122.00,120.00,120.00,24200
17-Nov-22,123.00,123.00,123.00,123.00,12300
16-Nov-22,123.01,123.01,123.01,123.01,12301
14-Nov-22,133.99,133.99,123.01,123.01,25700
08-Nov-22,125.02,134.98,125.01,134.98,38501
04-Nov-22,143.69,143.69,131.41,135.01,96860
03-Nov-22,156.95,162.00,151.29,152.18,470108
01-Nov-22,158.00,158.00,151.99,156.99,355395
31-Oct-22,145.00,159.00,145.00,158.00,333585
27-Oct-22,125.02,125.02,125.02,125.02,12502
21-Oct-22,125.02,125.02,125.02,125.02,12502
17-Oct-22,125.01,125.01,125.01,125.01,12501
07-Oct-22,128.00,128.00,125.00,125.00,25300
23-Sep-22,130.00,130.00,130.00,130.00,26000
20-Sep-22,130.01,130.01,130.00,130.00,26001
16-Sep-22,140.00,140.00,140.00,140.00,28000
12-Sep-22,130.00,130.00,130.00,130.00,26000
06-Sep-22,130.00,130.00,130.00,130.00,13000
05-Sep-22,130.00,130.00,130.00,130.00,52000
02-Sep-22,126.00,126.00,126.00,126.00,126000
12-Aug-22,124.99,124.99,124.99,124.99,12499
10-Aug-22,113.62,113.62,113.62,113.62,11362
04-Aug-22,118.27,118.27,118.27,118.27,11827
04-Jul-22,119.25,119.25,119.25,119.25,11925
29-Jun-22,119.24,119.24,119.24,119.24,11924
27-Jun-22,119.19,119.24,119.19,119.24,23843
17-Jun-22,105.51,105.51,105.51,105.51,10551
15-Jun-22,115.00,115.00,115.00,115.00,11500
14-Jun-22,118.24,118.24,118.24,118.24,11824
13-Jun-22,120.00,120.00,120.00,120.00,12000
07-Jun-22,121.00,121.00,120.00,120.00,24100
06-Jun-22,122.99,122.99,122.99,122.99,12299
03-Jun-22,122.99,122.99,122.99,122.99,12299
01-Jun-22,122.00,122.00,122.00,122.00,36600
31-May-22,123.00,123.00,122.00,122.00,24500
25-May-22,124.07,124.07,124.07,124.07,12407
17-May-22,127.00,127.00,127.00,127.00,12700
*exoneração de responsabilidade e termos de uso